Pagina dei risultati 24 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3257	Tsotchke TSOTCHKE	$0.001529	-11.30	$1.45M	$0.001757	$0.001486	$77.44K	$1.53M	$1.45M
3259	BoxBet BXBT	$0.0168 ₿0.0000026	-5.55	$1.44M ₿201.19	$0.01779 ₿0.0000027	$0.01646 ₿0.0000026	$22.35K ₿0.23	$1.61M ₿257.55	$1.44M ₿201.19
3261	Abyss Token ABYSS	$0.006287 ₿0.00000016	9.26	$1.44M ₿38.03	$0.006475 ₿0.00000016	$0.005487 ₿0.00000015	$41.13K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3262	Injective Quants QUNT	$0.002386	-9.91	$1.44M	$0.002649	$0.002306	$7.04K	$1.44M	$1.44M
3263	AI Agent Layer AIFUN	$0.003017	-4.50	$1.44M	$0.003205	$0.003014	$318.16K	$1.5M	$1.44M
3264	neur.sh NEUR	$0.001577	-10.40	$1.44M	$0.001778	$0.001538	$2.87M	$1.58M	$1.44M
3266	Globiance Exchange GBEX	$0.0000000039 ₿0.00000000000068	-7.10	$1.44M ₿251.69	$0.0000000042 ₿0.00000000000068	$0.0000000039 ₿0.00000000000066	$87.71 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3267	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8189 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3271	GooseFX GOFX	$0.003964 ₿0.00000042	5.86	$1.43M ₿126.76	$0.004032 ₿0.00000043	$0.00374 ₿0.00000041	$99.11K ₿0.24	$2.76M ₿295.62	$1.43M ₿126.76
3272	Azuro Protocol AZUR	$0.006908	-2.73	$1.43M	$0.007102	$0.006905	$179.5K	$6.91M	$1.43M
3274	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	0	$1.43M	$0.001428	$0.001428	$39.05	$1.43M	$1.43M
3276	Gains GAINS	$0.02607 ₿0.0000039	-2.98	$1.43M ₿211.42	$0.02742 ₿0.0000039	$0.02575 ₿0.0000038	$42.12K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3278	FUSION FSN	$0.01823 ₿0.0000026	8.32	$1.42M ₿199.96	$0.01983 ₿0.0000028	$0.01654 ₿0.0000024	$158.33K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3279	MetaCene MAK	$0.007424	7.17	$1.42M	$0.009005	$0.006903	$3.29M	$7.42M	$1.42M
3281	She Rises AKA	$0.001417	-7.45	$1.42M	$0.001532	$0.001416	$157.61K	$1.42M	$1.42M
3282	Soyjak SOY	$0.001437	147.19	$1.41M	$0.001975	$0.0005653	$268.74K	$1.41M	$1.41M
3283	Holdcoin HOLD	$0.0001412	-1.53	$1.41M	$0.0001439	$0.0001345	$79.3K	$1.41M	$1.41M
3285	Satori Network SATORI	$2.99	-6.57	$1.41M	$3.2	$2.78	$1.96K	$1.5M	$1.41M
3286	Synesis One SNS	$0.00194 ₿0.0000010	-4.03	$1.41M ₿520.79	$0.002134 ₿0.0000011	$0.001775 ₿0.0000010	$207.87K ₿31.77	$1.94M ₿1.07K	$1.41M ₿520.79
3287	KIKICat KIKI	$0.001414	-8.84	$1.41M	$0.001568	$0.001399	$611.73K	$1.41M	$1.41M
3290	Neos Credits NCR	$0.03454 ₿0.0000030	-0.01	$1.4M ₿121.99	$0.03472 ₿0.0000047	$0.03396 ₿0.0000029	$449.82 ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3295	Inter Stable Token IST	$0.9963 ₿0.000014	-0.09	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9814 ₿0.000014	$12.75K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3297	Bonsai Coin BONSAICOIN	$0.00000008217	3.63	$1.4M	$0.00000008337	$0.00000007628	$1.8K	$65.99M	$1.4M
3299	Mancium MANC	$0.1397 ₿0.000012	-4.12	$1.4M ₿120.77	$0.1457 ₿0.000012	$0.1312 ₿0.000011	$114.25 ₿1.75	$13.97M ₿1.21K	$1.4M ₿120.77
3300	Neoxa NEOX	$0.0001747 ₿0.000000035	-6.36	$1.4M ₿173.71	$0.0001866 ₿0.000000036	$0.0001723 ₿0.000000033	$31.11K ₿7.24	$1.4M ₿743.18	$1.4M ₿173.71
3302	Everest ID	$0.01194 ₿0.0000024	8.24	$1.39M ₿283.51	$0.01231 ₿0.0000025	$0.01083 ₿0.0000024	$37.3K ₿2.61	$9.56M ₿1.94K	$1.39M ₿283.51
3304	IRISnet IRIS	$0.0008675 ₿0.00000054	-5.73	$1.39M ₿884.57	$0.0009453 ₿0.00000057	$0.0008584 ₿0.00000054	$229.93K ₿56.54	$1.73M ₿1.1K	$1.39M ₿884.57
3305	RIBBIT RBT	$0.000003419 ₿0.000000000093	-4.46	$1.39M ₿38.1	$0.000003599 ₿0.00000000012	$0.000003239 ₿0.000000000092	$19.36K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3307	Max on ETH MAXETH	$0.00000134	-11.77	$1.39M	$0.000001579	$0.000001329	$135.26K	$1.39M	$1.39M
3309	REVV REVV	$0.001268 ₿0.00000021	-0.05	$1.39M ₿175.16	$0.001271 ₿0.00000022	$0.001235 ₿0.00000021	$146.23K ₿7.82	$3.75M ₿642.53	$1.39M ₿175.16
3310	Audit AUDIT	$0.01384	0.43	$1.38M	$0.01403	$0.01369	$4.06	$1.38M	$1.38M
3312	RUSSELL RUSSELL	$0.001417	-15.15	$1.38M	$0.00167	$0.001354	$17.76K	$1.38M	$1.38M
3313	Wrapped USDM WUSDM	$1.08	-0.12	$1.37M ₿0	$1.08	$1.07	$5.68K ₿7.92	$1.37M	$1.37M ₿0
3314	Origin DeFi Governance OGV	$0.008414 ₿0.00000022	-2.96	$1.37M ₿141.53	$0.00867 ₿0.00000024	$0.008233 ₿0.00000018	$180.03 ₿12.45	$1.89M ₿1.01K	$1.37M ₿141.53
3316	QuantixAI QAI	$96.15 ₿0.000016	-2.55	$1.37M ₿0	$98.83 ₿0.000018	$95.5 ₿0.000015	$5.18M ₿0.34	$961.2M ₿1.09	$1.37M ₿0
3318	SUI Agents SUIAI	$0.02049	4.01	$1.37M	$0.02081	$0.01938	$305.87K	$1.37M	$1.37M
3319	Phoenixcoin PXC	$0.01478 ₿0.00000011	7.40	$1.37M ₿10.45	$0.01501 ₿0.00000011	$0.01333 ₿0.00000011	$29.35 ₿0	$1.37M ₿11.31	$1.37M ₿10.45
3320	CoinBuck BUCK	$0.0001365 ₿0.0000000023	0.10	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001332 ₿0.0000000022	$6.37 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3321	Buz Economy BUZ	$0.09077	-0.70	$1.36M	$0.09228	$0.09054	$113.95K	$1.36M	$1.36M
3322	Carnomaly CARR	$0.000778 ₿0.000000068	-7.61	$1.36M ₿0	$0.0009132 ₿0.000000076	$0.000764 ₿0.000000062	$24.92K ₿1.83	$1.36M ₿36.26	$1.36M ₿0
3325	21.co Wrapped BTC 21BTC	$104,683	-2.45	$1.36M	$107,307	$103,400	$48.09K	$1.36M	$1.36M
3327	Clarity CLARITY	$0.001593	-5.90	$1.36M	$0.001693	$0.001579	$127.45	$3.19M	$1.36M
3331	Cyberperp CYB	$0.7071	-3.91	$1.35M	$0.7359	$0.6942	$1.01K	$7.07M	$1.35M
3332	STEAM STEAM	$0.00683	-4.08	$1.35M	$0.007136	$0.006737	$6.3K	$6.83M	$1.35M
3333	Chirpley CHRP	$0.001881 ₿0.00000037	-1.65	$1.35M ₿210.05	$0.002194 ₿0.00000041	$0.001821 ₿0.00000037	$85.68K ₿2.42	$1.89M ₿379.43	$1.35M ₿210.05
3335	CertaiK by Virtuals CERTAI	$0.00135	-16.07	$1.35M	$0.001616	$0.001188	$42.7K	$1.35M	$1.35M
3336	Imaginary Ones BUBBLE	$0.0009661	-0.25	$1.35M	$0.0009815	$0.0009368	$221.72K	$9.66M	$1.35M
3338	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$149.22 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	LUCA LUCA	$0.5808 ₿0.000012	-2.29	$1.34M ₿95.6	$0.5997 ₿0.000012	$0.5699 ₿0.000011	$187.81K ₿27.97	$1.39M ₿684.63	$1.34M ₿95.6
3341	NAGA NGC	$0.0172 ₿0.00000062	-0.01	$1.34M ₿49.11	$0.02082 ₿0.00000064	$0.0171 ₿0.00000060	$9.53K ₿1.94	$1.34M ₿49.11	$1.34M ₿49.11
3343	Home3 HTS	$0.01686	-0.09	$1.34M	$0.01719	$0.01583	$6.39K	$1.63M	$1.34M
3344	Dypius DYP	$0.008466 ₿0.00000097	13.91	$1.34M ₿82.04	$0.009884 ₿0.0000010	$0.007386 ₿0.00000071	$308.77K ₿11.68	$1.97M ₿220.32	$1.34M ₿82.04
3345	Hemule HEMULE	$0.001365 ₿0.00000025	-5.40	$1.34M ₿247.6	$0.001446 ₿0.00000026	$0.001339 ₿0.00000022	$392.47K ₿11.7	$1.34M ₿247.6	$1.34M ₿247.6
3348	Exactly Protocol EXA	$0.4132 ₿0.000020	-0.39	$1.33M ₿4.27	$0.4186 ₿0.000020	$0.3902 ₿0.000019	$744.05 ₿0.05	$4.11M ₿203.69	$1.33M ₿4.27
3349	Reddcoin RDD	$0.00003983 ₿0.0000000016	0.32	$1.33M ₿52.36	$0.00004011 ₿0.0000000019	$0.00003877 ₿0.0000000016	$133.5 ₿0.04	$1.33M	$1.33M ₿52.36
3353	Witnet WIT	$0.0009937 ₿0.00000013	-0.50	$1.32M ₿176.97	$0.0009992 ₿0.00000013	$0.0009904 ₿0.00000012	$206.56K ₿3.35	$2.48M ₿331.93	$1.32M ₿176.97
3354	GoldenRat RATS	$0.00000233	-1.38	$1.32M	$0.00000237	$0.00000229	$5.05K	$1.32M	$1.32M
3355	Jupiter JUP	$0.001323 ₿0.000000018	14.84	$1.32M ₿18.16	$0.001374 ₿0.000000018	$0.0009156 ₿0.000000016	$73.07K ₿0.81	$1.32M ₿18.16	$1.32M ₿18.16
3357	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-12.88	$1.32M ₿0	$0.00000361 ₿0.00000000033	$0.00000308 ₿0.00000000017	$13.47K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3358	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05121 ₿0.00000048	$0.05006 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3360	XOXNO XOXNO	$0.02394	-0.01	$1.32M	$0.02402	$0.02341	$136.25K	$2.39M	$1.32M
3363	VinuChain VC	$0.007971 ₿0.00000087	-6.31	$1.31M ₿121.79	$0.008595 ₿0.00000090	$0.007994 ₿0.00000086	$362.84K ₿20.28	$7.77M ₿868.41	$1.31M ₿121.79
3365	Gleec Coin GLEEC	$0.007022 ₿0.00000015	-14.48	$1.31M ₿27.53	$0.008211 ₿0.00000017	$0.007003 ₿0.00000013	$105.63 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3366	zkSwap Finance ZF	$0.002379 ₿0.00000074	-5.50	$1.31M ₿250.31	$0.002518 ₿0.00000078	$0.002348 ₿0.00000073	$101.21K ₿48.93	$1.82M ₿436.58	$1.31M ₿250.31
3367	Brian BRIAN	$0.001348	4.80	$1.31M	$0.001505	$0.001236	$22.35K	$1.31M	$1.31M
3368	Troy TROY	$0.0001309 ₿0.000000045	1.69	$1.31M ₿458.24	$0.0001324 ₿0.000000047	$0.0001267 ₿0.000000045	$482.24K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3370	Bingus The Cat BINGUS	$0.001308 ₿0.0000000076	-11.00	$1.31M ₿0	$0.001486 ₿0.000000010	$0.001203 ₿0.0000000070	$52.48K ₿0.19	$1.31M ₿7.61	$1.31M ₿0
3371	ASX Capital ASX	$0.1793 ₿0.0000038	-2.89	$1.31M ₿0	$0.1847 ₿0.0000039	$0.1735 ₿0.0000038	$66.86 ₿0.08	$1.79M ₿0.04	$1.31M ₿0
3375	Solarcoin SLR	$0.02011 ₿0.00000034	-1.17	$1.3M ₿22.13	$0.02038 ₿0.00000034	$0.01983 ₿0.00000033	$1.77K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3376	Gala Film FILM	$0.01008	-5.39	$1.3M	$0.01066	$0.01001	$46.28	$1.3M	$1.3M
3381	MindAI MDAI	$1.41 ₿0.00015	-2.77	$1.3M ₿149.04	$1.45 ₿0.00017	$1.36 ₿0.00014	$17.28K ₿1.89	$1.41M ₿155.12	$1.3M ₿149.04
3382	Spookyswap BOO	$0.1309 ₿0.000036	-12.15	$1.3M ₿367.38	$0.149 ₿0.000038	$0.1274 ₿0.000033	$52.72K ₿9.63	$1.79M ₿505.9	$1.3M ₿367.38
3383	ZBIT•BLUE•BITCOIN ZBIT	$0.0618 ₿0.000039	-7.25	$1.3M ₿893.25	$0.06673 ₿0.000086	$0.0611 ₿0.000034	$20.11 ₿13.75	$1.3M ₿893.25	$1.3M ₿893.25
3386	ElonRWA ELONRWA	$0.00003843	-2.75	$1.3M	$0.00003957	$0.00003741	$8.89K	$2.68M	$1.3M
3387	Bitcoin Pro BTCP	$10.04 ₿0.00037	0.61	$1.29M ₿48.04	$10.04 ₿0.00055	$9.97 ₿0.00036	$2.85K ₿0.11	$21.07M ₿782	$1.29M ₿48.04
3388	Tema TEMA	$0.001295	-3.82	$1.29M	$0.001367	$0.001181	$416.04K	$1.29M	$1.29M
3389	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-1.57	$1.29M ₿37.63	$0.000903	$0.0008879	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3390	LockTrip LOC	$0.07827 ₿0.0000033	-0.72	$1.29M ₿54.8	$0.07896 ₿0.0000033	$0.07752 ₿0.0000033	$28.28 ₿0.09	$1.45M ₿61.68	$1.29M ₿54.8
3391	Pundi X PURSE PURSE	$0.00004703 ₿0.0000000046	2.64	$1.29M ₿129.93	$0.00005383 ₿0.0000000050	$0.00004394 ₿0.0000000046	$25.64K ₿18.82	$2.38M ₿244.89	$1.29M ₿129.93
3392	TAO INU TAONU	$0.001391 ₿0.00000018	5.75	$1.29M ₿0	$0.001468 ₿0.00000019	$0.001259 ₿0.00000015	$48.4K ₿4.42	$1.29M ₿166.71	$1.29M ₿0
3395	GOATS GOATS	$0.00006817	-3.59	$1.29M	$0.00007071	$0.00006807	$763.22K	$1.33M	$1.29M
3396	Dolos The Bully BULLY	$0.001338	-13.84	$1.29M	$0.001656	$0.001315	$1.08M	$1.29M	$1.29M
3397	Convertible JPY Token CJPY	$0.006038 ₿0.000000088	-1.50	$1.29M ₿2.82	$0.006161	$0.005996	$6.82K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3398	PKT PKT	$0.0003595 ₿0.000000050	-2.65	$1.28M ₿218.24	$0.0003715 ₿0.000000056	$0.0003494 ₿0.000000048	$296.78 ₿1.35	$2.16M ₿304.35	$1.28M ₿218.24
3400	Olyn by Virtuals OLYN	$0.001278	-28.98	$1.28M	$0.001803	$0.00128	$182.8K	$1.28M	$1.28M
3401	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	-1.06	$1.28M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$42.89 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3402	SafeCoin SAFE	$0.04087 ₿0.0000015	-20.84	$1.28M ₿49.01	$0.05573 ₿0.0000016	$0.04087 ₿0.0000012	$2.15 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3405	MBP Coin MBP	$0.06371	-4.01	$1.27M	$0.06642	$0.06327	$1.91M	$12.74M	$1.27M
3407	r/FortNiteBR Bricks BRICK	$0.01989 ₿0.0000023	-2.28	$1.27M ₿153.31	$0.02043 ₿0.0000024	$0.01986 ₿0.0000022	$857.63 ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3408	Chappyz CHAPZ	$0.0001791 ₿0.000000063	-5.61	$1.27M ₿150.53	$0.0001922 ₿0.000000066	$0.0001745 ₿0.000000063	$126.03K ₿8.86	$1.79M ₿634.84	$1.27M ₿150.53
3410	Safe Haven SHA	$0.0001486 ₿0.0000000049	-17.67	$1.26M ₿41.98	$0.0001805 ₿0.0000000056	$0.0001486 ₿0.0000000039	$2.81 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3412	StarryNift SNIFT	$0.008223	-0.49	$1.26M	$0.008304	$0.008077	$594.15K	$8.22M	$1.26M
3414	Suncat SUNCAT	$0.00126	-6.16	$1.26M	$0.001358	$0.001237	$2.09M	$1.26M	$1.26M
3416	Sensi SENSI	$0.005247 ₿0.00000011	-2.32	$1.26M ₿24.55	$0.005372 ₿0.00000011	$0.005181 ₿0.00000011	$780.84 ₿0	$1.28M ₿28.24	$1.26M ₿24.55
3418	Tardi TARDI	$0.001255	-6.59	$1.26M	$0.001344	$0.001231	$3.09K	$1.26M	$1.26M
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3420	BSCPAD BSCPAD	$0.01583 ₿0.0000023	-1.25	$1.25M ₿191.95	$0.01624 ₿0.0000024	$0.01515 ₿0.0000018	$356.92K ₿17.36	$2.78M ₿425.52	$1.25M ₿191.95
3421	W Coin WCO	$0.0004323	-1.80	$1.25M	$0.000458	$0.0004217	$159.02K	$4.32M	$1.25M
3422	Sphynx Labs SPHYNX	$0.0008356 ₿0.00000012	3.20	$1.25M ₿243.25	$0.0008453 ₿0.00000012	$0.0008097 ₿0.00000011	$3.71K ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}