Pagina dei risultati 24 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2814	Carnomaly CARR	$0.001107 ₿0.000000068	8.28	$1.94M ₿0	$0.001495 ₿0.000000076	$0.001013 ₿0.000000062	$3.71K ₿1.83	$1.94M ₿36.26	$1.94M ₿0
2815	Vesper Finance VSP	$0.2274 ₿0.0000076	-12.31	$1.94M ₿65.42	$0.2734 ₿0.0000086	$0.226 ₿0.0000068	$2.96K ₿0.26	$2.27M ₿76.84	$1.94M ₿65.42
2816	BoxBet BXBT	$0.02265 ₿0.0000026	4.66	$1.94M ₿201.19	$0.02275 ₿0.0000027	$0.02164 ₿0.0000026	$172K ₿0.23	$2.16M ₿257.55	$1.94M ₿201.19
2818	Spice SFI	$24.07 ₿0.00048	7.04	$1.93M ₿38.45	$24.21 ₿0.00055	$22.1 ₿0.00047	$36.17K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2819	Unmarshal MARSH	$0.02913 ₿0.0000033	-6.43	$1.93M ₿175.22	$0.03118 ₿0.0000035	$0.02908 ₿0.0000033	$438.11K ₿8.82	$2.89M ₿332.2	$1.93M ₿175.22
2821	Young Peezy AKA Pepe PEEZY	$0.001922 ₿0.000000035	17.37	$1.92M ₿0	$0.002209 ₿0.000000049	$0.001637 ₿0.000000018	$19.06K ₿4.14	$1.92M ₿35.28	$1.92M ₿0
2823	XOXNO XOXNO	$0.03544	-4.67	$1.92M	$0.03838	$0.035	$114.19K	$3.54M	$1.92M
2824	Data Lake LAKE	$0.001273 ₿0.00000033	0.85	$1.92M ₿303.09	$0.001335 ₿0.00000034	$0.001236 ₿0.00000032	$4.26K ₿3.19	$3.18M ₿840.17	$1.92M ₿303.09
2825	Strategic Bitcoin Reserve SBR	$0.09116	8.64	$1.92M	$0.09548	$0.08391	$365.52K	$1.92M	$1.92M
2826	UX Chain UX	$0.000432 ₿0.000000063	-3.81	$1.92M ₿281.48	$0.0004529 ₿0.000000064	$0.0004226 ₿0.000000062	$21.67K ₿1.63	$5.31M ₿780.47	$1.92M ₿281.48
2827	Mt Pelerin Shares MPS	$3.83 ₿0.000074	0.61	$1.92M ₿37.34	$3.83 ₿0.000074	$3.81 ₿0.000063	$114.37 ₿0.04	$38.3M ₿746.85	$1.92M ₿37.34
2829	Jester JEST	$1.92	2.20	$1.91M	$2	$1.88	$2.08K	$1.91M	$1.91M
2830	Everest ID	$0.01639 ₿0.0000024	6.06	$1.91M ₿283.51	$0.01679 ₿0.0000025	$0.01413 ₿0.0000024	$25.94K ₿2.61	$13.11M ₿1.94K	$1.91M ₿283.51
2831	Speedy SPEEDY	$0.001918	1.24	$1.91M	$0.001951	$0.00186	$162.52K	$1.91M	$1.91M
2832	HYDRA HYDRA	$0.0000002323	34.97	$1.91M	$0.0000002898	$0.0000001721	$91.19K	$1.91M	$1.91M
2833	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.009008 ₿0.000000094	$0.008696 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2834	Origin DeFi Governance OGV	$0.006045 ₿0.00000022	3.17	$1.9M ₿141.53	$0.006124 ₿0.00000024	$0.005859 ₿0.00000018	$136 ₿12.45	$2.78M ₿1.01K	$1.9M ₿141.53
2835	Joystream JOY	$0.001774 ₿0.00000026	7.70	$1.9M ₿234.77	$0.001775 ₿0.00000026	$0.001645 ₿0.00000025	$28.35K ₿13	$1.94M ₿279.97	$1.9M ₿234.77
2836	LandX Governance Token LNDX	$0.1455 ₿0.000031	0.92	$1.9M ₿213.47	$0.1486 ₿0.000034	$0.1415 ₿0.000031	$359.41K ₿11.52	$9.91M ₿2.07K	$1.9M ₿213.47
2837	Chain-key Ethereum CKETH	$1,831.54 ₿0.051	3.28	$1.9M ₿0	$1,842.74 ₿0.051	$1,773.43 ₿0.049	$11.01K ₿0.05	$1.9M	$1.9M ₿0
2838	Presearch PRE	$0.003218 ₿0.00000030	-9.16	$1.9M ₿162.64	$0.003626 ₿0.00000030	$0.003203 ₿0.00000029	$15.7K ₿7.09	$2.58M ₿227.17	$1.9M ₿162.64
2839	Griffain New Hedge Fund CITADAIL	$0.0019	-10.32	$1.9M	$0.002138	$0.00181	$164.28K	$1.9M	$1.9M
2841	Roco Finance ROCO	$0.02027 ₿0.0000050	0.06	$1.9M ₿129.77	$0.02131 ₿0.0000053	$0.01981 ₿0.0000046	$32.95K ₿4.67	$2.02M ₿499.29	$1.9M ₿129.77
2842	Musk It MUSKIT	$0.001886	-6.55	$1.89M	$0.002215	$0.00188	$728.77K	$1.89M	$1.89M
2845	Polkadex PDEX	$0.253 ₿0.000011	21.71	$1.89M ₿84.81	$0.2612 ₿0.000011	$0.2076 ₿0.000010	$36.18K ₿2.84	$1.89M ₿84.81	$1.89M ₿84.81
2846	GAM3S.GG G3	$0.00511 ₿0.0000026	43.17	$1.89M ₿0	$0.005298 ₿0.0000032	$0.003564 ₿0.0000026	$1.06M ₿93.69	$5.12M ₿2.66K	$1.89M ₿0
2847	Orbofi AI OBI	$0.001684 ₿0.00000031	4.13	$1.89M ₿143.74	$0.00175 ₿0.00000032	$0.001617 ₿0.00000031	$175.77K ₿6.04	$3.37M ₿633.77	$1.89M ₿143.74
2848	SEIYAN SEIYAN	$0.00294 ₿0.00000017	5.88	$1.88M ₿0	$0.00307 ₿0.00000020	$0.002769 ₿0.00000016	$162.82K ₿2.79	$2.94M ₿174.51	$1.88M ₿0
2849	Trog TROG	$0.00000447	-5.32	$1.88M	$0.000004889	$0.00000415	$34.5K	$1.88M	$1.88M
2850	governance ZIL GZIL	$3.36 ₿0.000083	-0.01	$1.88M ₿46.98	$3.42 ₿0.000087	$3.29 ₿0.000083	$185.37 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2851	Spacemesh $SMH	$0.02615 ₿0.000048	-6.99	$1.88M ₿0	$0.0284 ₿0.000050	$0.02604 ₿0.000046	$928.01K ₿10.88	$1.88M	$1.88M ₿0
2852	Blend BLND	$0.05323	-0.66	$1.88M	$0.05403	$0.05294	$2.69K	$3.57M	$1.88M
2853	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2854	Forgotten Playland FP	$0.000482 ₿0.00000071	-3.44	$1.88M ₿391.31	$0.0005151 ₿0.00000078	$0.0004684 ₿0.00000071	$477.3K ₿7.01	$4.82M ₿7.12K	$1.88M ₿391.31
2855	ARI ARI	$0.003907	-23.51	$1.87M	$0.005122	$0.003766	$33.73K	$1.87M	$1.87M
2856	Gala Music MUSIC	$0.01287 ₿0.0000017	-1.13	$1.87M ₿184.09	$0.01329 ₿0.0000017	$0.01228 ₿0.0000017	$393.74K ₿94	$1.87M ₿184.09	$1.87M ₿184.09
2857	FXN FXN	$0.002077	-12.06	$1.87M	$0.002403	$0.002076	$217.92K	$2.08M	$1.87M
2858	Everclear NEXT	$0.01743 ₿0.0000033	-34.09	$1.86M ₿356.37	$0.0265 ₿0.0000033	$0.01692 ₿0.0000033	$90.21 ₿49.7	$17.44M ₿3.34K	$1.86M ₿356.37
2859	Switcheo SWTH	$0.001081 ₿0.00000012	1.42	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001056 ₿0.00000012	$1.25K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2861	Feisty Doge NFT NFD	$0.00003313 ₿0.0000000046	2.87	$1.86M ₿262.3	$0.00003347 ₿0.0000000053	$0.00003221 ₿0.0000000046	$269.01 ₿7.34	$3.31M ₿468.1	$1.86M ₿262.3
2863	Verida Token VDA	$0.006782	23.38	$1.85M	$0.007424	$0.005484	$45.93K	$6.78M	$1.85M
2864	OpenOcean OOE	$0.003669 ₿0.00000029	-6.91	$1.85M ₿148.08	$0.003951 ₿0.00000029	$0.003651 ₿0.00000029	$286.49K ₿5.56	$3.67M ₿293.51	$1.85M ₿148.08
2866	Bird Dog BIRDDOG	$0.00000439 ₿0.00000000025	11.49	$1.85M ₿0	$0.000004449 ₿0.00000000033	$0.000003929 ₿0.00000000017	$12.79K ₿17.5	$1.85M ₿107.68	$1.85M ₿0
2867	DeepFakeAI FAKEAI	$0.001925 ₿0.00000019	-4.93	$1.85M ₿186.16	$0.002079 ₿0.00000023	$0.001922 ₿0.00000019	$22.33K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
2869	Kitten Haimer KHAI	$0.03385 ₿0.000021	0.48	$1.84M ₿0	$0.03469 ₿0.000025	$0.03142 ₿0.000018	$50.47K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0229 ₿0.00000024	$0.02049 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Maza MZC	$0.0008009 ₿0.000000027	56.46	$1.84M ₿62.47	$0.001253 ₿0.000000029	$0.0004848 ₿0.000000019	$1.42K ₿0	$1.94M ₿67.13	$1.84M ₿62.47
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09095 ₿0.00000095	$0.05247 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Dexsport DESU	$0.009582 ₿0.000000058	1.30	$1.84M ₿3.46	$0.009721 ₿0.000000072	$0.008974 ₿0.000000055	$16.32K ₿0.01	$7.67M ₿58.44	$1.84M ₿3.46
2873	Welshare Health Token WEL	$0.007466	7.07	$1.84M	$0.007563	$0.006576	$41.18K	$18.74M	$1.84M
2874	Loky by Virtuals LOKY	$0.002048	11.56	$1.83M	$0.002326	$0.001773	$85.7K	$2.04M	$1.83M
2876	Dork Lord DORKY	$0.02635	4.54	$1.81M	$0.02782	$0.02521	$484.61K	$1.81M	$1.81M
2877	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	1.37	$1.83M ₿129.65	$0.001076 ₿0.000000075	$0.001059 ₿0.000000071	$72.5K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2878	Build On BNB BOB	$0.000000004315	5.42	$1.83M	$0.000000004396	$0.00000000393	$347.06K	$1.83M	$1.83M
2879	Twin Protocol TWIN	$0.006948	2.42	$1.83M	$0.007816	$0.006623	$32.59K	$6.95M	$1.83M
2882	Stable STABLE	$1.82 ₿0.00010	-3.75	$1.82M ₿0	$1.93 ₿0.00010	$1.81 ₿0.000095	$310.74 ₿0.06	$1.82M	$1.82M ₿0
2884	nftxbt NFTXBT	$0.00182	30.11	$1.81M	$0.002084	$0.001399	$91.85K	$1.81M	$1.81M
2885	QBX QBX	$0.001312	-1.76	$1.81M	$0.001338	$0.001247	$35.37K	$1.81M	$1.81M
2886	KARAT Galaxy KARAT	$0.01978	-0.38	$1.81M	$0.0201	$0.01906	$239.16	$1.81M	$1.81M
2887	MarsDAO MDAO	$0.02302 ₿0.0000025	-0.09	$1.81M ₿194.87	$0.02307 ₿0.0000025	$0.02291 ₿0.0000023	$52.44K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2888	Qi Dao QI	$0.01235 ₿0.00000063	2.16	$1.81M ₿52.98	$0.01254	$0.01166	$7.67 ₿0.01	$2.47M ₿126.32	$1.81M ₿52.98
2890	Mdex MDX	$0.0019 ₿0.00000075	0.01*	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.0019 ₿0.00000074	$189.74 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2892	Optimus AI OPTI	$0.01802 ₿0.0000041	-1.45	$1.8M ₿419.12	$0.01941 ₿0.0000046	$0.01786 ₿0.0000040	$19.18K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
2893	Particl PART	$0.1208 ₿0.0000053	0.52	$1.8M ₿74.19	$0.1229 ₿0.0000053	$0.1202 ₿0.0000051	$1.81K ₿1.54	$1.8M	$1.8M ₿74.19
2894	Vapor VAPOR	$0.001797	1.80	$1.8M	$0.001813	$0.00176	$6.87K	$1.8M	$1.8M
2895	Arkreen Token AKRE	$0.0003172 ₿0.000000072	6.55	$1.79M ₿0	$0.0003261 ₿0.000000079	$0.0002977 ₿0.000000070	$2.78K ₿0.83	$3.17M ₿1.82	$1.79M ₿0
2896	Gari Network GARI	$0.002711 ₿0.00000048	3.41	$1.79M ₿210.12	$0.002785 ₿0.00000049	$0.00257 ₿0.00000047	$206.25K ₿18	$2.7M ₿482.01	$1.79M ₿210.12
2899	UnlockProtocolToken UP	$0.006424	11.88	$1.79M	$0.006473	$0.005742	$2.39K	$6.42M	$1.79M
2900	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	6.59	$1.78M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000061 ₿0.0000000000000026	$3.4K ₿0.74	$2.11M ₿87.86	$1.78M ₿71.84
2903	Skull of Pepe Token SKOP	$0.01184	3.45	$1.78M	$0.01194	$0.01144	$167.31K	$1.78M	$1.78M
2905	Wisdomise AI WSDM	$0.003642	-8.88	$1.78M	$0.003996	$0.003643	$761.13K	$3.64M	$1.78M
2906	Common Wealth WLTH	$0.002222	-4.59	$1.77M	$0.00233	$0.002212	$58.04K	$2.19M	$1.77M
2907	Clarity CLARITY	$0.002079	2.10	$1.77M	$0.002086	$0.002033	$1.14K	$4.16M	$1.77M
2908	Paribus PBX	$0.0002369 ₿0.000000033	0.18	$1.77M ₿238.07	$0.0002384 ₿0.000000035	$0.0002359 ₿0.000000032	$217.06K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2911	PoSciDonDAO Token SCI	$0.4756	4.45	$1.76M	$0.485	$0.4393	$12.3K	$9M	$1.76M
2913	CHONKY CHONKY	$0.000003509 ₿0.00000000068	30.60	$1.76M ₿0	$0.00000433 ₿0.00000000082	$0.00000269 ₿0.00000000066	$327.87K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
2914	Didi Bam Bam DDBAM	$0.08364	3.91	$1.76M	$0.08419	$0.08047	$173.66	$1.76M	$1.76M
2916	Holdcoin HOLD	$0.0001761	0.51	$1.75M	$0.0001813	$0.00017	$303.34K	$1.75M	$1.75M
2917	Rome ROME	$11.87 ₿0.00017	0.48	$1.75M ₿38.6	$11.95 ₿0.00017	$11.78 ₿0.00016	$0.09 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2918	Sonic Snipe Bot SONIC	$0.3421	5.91	$1.75M	$0.4251	$0.3134	$70.25K	$2.09M	$1.75M
2919	DeFi DEFI	$0.005225 ₿0.0000020	0.28	$1.73M ₿352.18	$0.00555 ₿0.0000022	$0.005118 ₿0.0000020	$420.88K ₿9.12	$5.19M ₿2.07K	$1.73M ₿352.18
2920	Wrapped Accumulate WACME	$0.006412 ₿0.00000016	0.32	$1.74M ₿38.61	$0.006471 ₿0.00000042	$0.006241 ₿0.00000016	$50.63K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2922	Suncat SUNCAT	$0.00174	-1.75	$1.74M	$0.001802	$0.001731	$844.59K	$1.74M	$1.74M
2924	NanoByte NBT	$0.001346 ₿0.000000036	-0.04	$1.74M ₿46.71	$0.001385 ₿0.000000037	$0.001337 ₿0.000000034	$21.32K ₿1.25	$13.44M ₿361.38	$1.74M ₿46.71
2927	NX Token NX	$0.04513	3.74	$1.73M	$0.04557	$0.0435	$3.07K	$4.51M	$1.73M
2929	LABEL Foundation LBL	$0.001511 ₿0.000000084	10.32	$1.72M ₿97.17	$0.001901 ₿0.000000087	$0.001359 ₿0.000000083	$8.28M ₿9.44	$4.53M ₿255.4	$1.72M ₿97.17
2930	Unifi Protocol DAO UNFI	$0.2181 ₿0.000077	-0.94	$1.72M ₿610.25	$0.2247 ₿0.000081	$0.2117 ₿0.000077	$242.07K ₿226.9	$2.17M ₿773.47	$1.72M ₿610.25
2931	Nekocoin ((=ↀωↀ=))	$0.0009876	-0.12	$1.72M	$0.00104	$0.000978	$1.81K	$2.67M	$1.72M
2934	El Dorito DORITO	$0.05146	3.31	$1.72M	$0.05135	$0.04975	$483.62	$1.72M	$1.72M
2936	BEPRO Network BEPRO	$0.0001706 ₿0.000000020	-2.39	$1.71M ₿204.08	$0.0001754 ₿0.000000021	$0.0001702 ₿0.000000019	$159.15K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2937	Kasper KASPER	$0.00005932	-0.68	$1.71M	$0.00006069	$0.00005898	$145.15K	$1.71M	$1.71M
2939	Universal Basic Compute UBC	$0.001695	-1.51	$1.7M	$0.001881	$0.001676	$693.66K	$1.71M	$1.7M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009725 ₿0.00000010	$0.00915 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Reality Metaverse RMV	$0.002304 ₿0.00000075	0.72	$1.7M ₿226.42	$0.002333 ₿0.00000086	$0.002234 ₿0.00000074	$137.87K ₿7.3	$2.27M ₿759.21	$1.7M ₿226.42
2942	Lava LAVA	$0.00451 ₿0.00000055	3.06	$1.69M ₿0	$0.004608 ₿0.00000059	$0.004338 ₿0.00000053	$126.07K ₿4.54	$4.51M ₿558.93	$1.69M ₿0
2944	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.43	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.96K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2945	Thetanuts Finance NUTS	$0.001591	0.74	$1.68M	$0.001595	$0.00157	$115.2K	$15.95M	$1.68M
2946	AVINOC AVINOC	$0.01007 ₿0.0000015	9.95	$1.68M ₿264.92	$0.01483 ₿0.0000015	$0.009159 ₿0.0000014	$40.36 ₿0.85	$10.07M ₿1.59K	$1.68M ₿264.92
2947	AgentLayer AGENT	$0.003596	-5.79	$1.68M	$0.004315	$0.003561	$634.7K	$3.59M	$1.68M
2948	Catboy CATBOY	$0.0084 ₿0.0000014	-1.76	$1.68M ₿269.44	$0.008824 ₿0.0000017	$0.008368 ₿0.0000013	$226.19K ₿16.9	$1.68M ₿283.53	$1.68M ₿269.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}