Pagina dei risultati 24 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2894	NanoByte NBT	$0.001578 ₿0.000000036	-1.85	$2.04M ₿46.71	$0.001617 ₿0.000000037	$0.001576 ₿0.000000034	$110.14K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2895	Paribus PBX	$0.0002719 ₿0.000000033	16.26	$2.03M ₿238.07	$0.0002848 ₿0.000000035	$0.0002338 ₿0.000000032	$305.45K ₿3.44	$2.53M ₿306.92	$2.03M ₿238.07
2897	Gamma Strategies GAMMA	$0.0312 ₿0.0000027	-19.98	$2.03M ₿181.7	$0.03899 ₿0.0000029	$0.03121 ₿0.0000027	$68.21K ₿1.48	$3.12M ₿279.11	$2.03M ₿181.7
2899	Presearch PRE	$0.003435 ₿0.00000030	0.08	$2.03M ₿162.64	$0.003464 ₿0.00000030	$0.003375 ₿0.00000029	$6.2K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2903	Reality Metaverse RMV	$0.002734 ₿0.00000075	0.46	$2.01M ₿226.42	$0.002776 ₿0.00000086	$0.002551 ₿0.00000074	$51.74K ₿7.3	$2.7M ₿759.21	$2.01M ₿226.42
2904	Celer Bridged WETH (Conflux) WETH	$2,520.84	-1.15	$2.01M	$2,550.37	$2,483.88	$39.77K	$2.01M	$2.01M
2906	Spice SFI	$25.12 ₿0.00048	-0.71	$2.01M ₿38.45	$25.76 ₿0.00055	$24.31 ₿0.00047	$94.66K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2907	Chihuahua Chain HUAHUA	$0.000018 ₿0.0000000025	-6.01	$2.01M ₿257.04	$0.00001915 ₿0.0000000025	$0.00001777 ₿0.0000000024	$293.71K ₿3.84	$2.14M ₿262.69	$2.01M ₿257.04
2908	Didi Bam Bam DDBAM	$0.09536	4.21	$2M	$0.09538	$0.08928	$5.29K	$2M	$2M
2910	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	-0.02	$2M ₿0	$0.9971 ₿0.000014	$0.9959 ₿0.000014	$290.92 ₿0.03	$2M	$2M ₿0
2911	Brian BRIAN	$0.002059	-10.21	$2.01M	$0.002331	$0.001978	$33.72K	$2.01M	$2.01M
2913	Cyclix Games CYG	$0.1374	-0.27	$2M	$0.1379	$0.1329	$1.14K	$2M	$2M
2915	Cheese CHEESE	$0.001994	4.87	$2M	$0.00258	$0.001664	$77.22K	$2M	$2M
2916	Azuro Protocol AZUR	$0.009717	4.10	$1.99M	$0.009726	$0.009043	$316.39K	$9.72M	$1.99M
2918	Pikamoon PIKA	$0.0001117 ₿0.000000027	0.20	$1.99M ₿0	$0.0001193 ₿0.000000028	$0.0001113 ₿0.000000024	$10.29K ₿8.73	$5.23M ₿1.36K	$1.99M ₿0
2920	Stash Inu STASH	$0.0002117 ₿0.000000024	-3.19	$1.99M ₿0	$0.0002194 ₿0.000000026	$0.0002115 ₿0.000000021	$131.97K ₿7.14	$1.99M ₿244.04	$1.99M ₿0
2923	Chirpley CHRP	$0.002779 ₿0.00000037	-3.63	$1.99M ₿210.05	$0.002901 ₿0.00000041	$0.002783 ₿0.00000037	$200.77K ₿2.42	$2.79M ₿379.43	$1.99M ₿210.05
2924	Kimbo KIMBO	$0.00002856 ₿0.0000000046	-5.85	$1.98M ₿325.76	$0.00003095 ₿0.0000000048	$0.00002782 ₿0.0000000043	$140.75K ₿40.01	$1.98M ₿325.76	$1.98M ₿325.76
2925	Neoxa NEOX	$0.0002543 ₿0.000000035	-0.15	$1.98M ₿173.71	$0.0002684 ₿0.000000036	$0.0002519 ₿0.000000033	$43.67K ₿7.24	$1.99M ₿743.18	$1.98M ₿173.71
2927	MarsDAO MDAO	$0.02516 ₿0.0000025	0.67	$1.98M ₿194.87	$0.02518 ₿0.0000025	$0.02492 ₿0.0000023	$246.26K ₿1.33	$2.41M ₿240.84	$1.98M ₿194.87
2928	BEPRO Network BEPRO	$0.0001975 ₿0.000000020	-2.86	$1.98M ₿204.08	$0.0002039 ₿0.000000021	$0.0001959 ₿0.000000019	$117.84K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2930	CONDO CONDO	$0.000197	-22.29	$1.97M	$0.0002535	$0.0001936	$12.31K	$1.97M	$1.97M
2931	Roco Finance ROCO	$0.02106 ₿0.0000050	0.01*	$1.97M ₿129.77	$0.0215 ₿0.0000053	$0.02101 ₿0.0000046	$97.08K ₿4.67	$2.1M ₿499.29	$1.97M ₿129.77
2932	TEH EPIK DUCK EPIK	$0.002323 ₿0.00000018	-6.05	$1.97M ₿0	$0.002531 ₿0.00000022	$0.002269 ₿0.00000014	$541.8K ₿34.17	$1.97M ₿184.9	$1.97M ₿0
2933	Apeiron APRS	$0.009934 ₿0.000011	-2.87	$1.97M ₿0	$0.01037 ₿0.000013	$0.009916 ₿0.000011	$226.55K ₿186.13	$9.94M ₿11.93K	$1.97M ₿0
2934	Pleasure Coin NSFW	$0.00003097 ₿0.0000000011	0.95	$1.96M ₿61.4	$0.0000311 ₿0.0000000012	$0.00003 ₿0.0000000011	$782.41 ₿0.17	$2.14M ₿81.03	$1.96M ₿61.4
2938	FAME AI FMC	$0.0007515 ₿0.000000015	11.68	$1.95M ₿40.56	$0.0008382 ₿0.000000016	$0.0006593 ₿0.000000015	$463.43K ₿0.59	$7.52M ₿156.01	$1.95M ₿40.56
2939	LINEUP MBS	$0.003121 ₿0.00000030	-2.83	$1.95M ₿132.95	$0.003231 ₿0.00000033	$0.003003 ₿0.00000030	$102.93K ₿1.63	$3.12M ₿304.73	$1.95M ₿132.95
2940	Fjord Foundry FJO	$0.1848	-1.96	$1.95M	$0.1894	$0.1805	$449.2K	$16.25M	$1.95M
2941	State of Mika by Virtuals STATE	$0.001948	-7.57	$1.95M	$0.002118	$0.00193	$5K	$1.95M	$1.95M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01096 ₿0.00000010	$0.01031 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	HOLD EARN	$0.0046 ₿0.000000094	-7.81	$1.94M ₿40.6	$0.00499 ₿0.000000095	$0.004527 ₿0.000000093	$190.52 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2944	EDEN EDEN	$0.01279 ₿0.0000017	-1.55	$1.94M ₿253.21	$0.0132 ₿0.0000018	$0.01255 ₿0.0000016	$142.6K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2945	STARS STARS	$0.0000461	-0.02	$1.94M	$0.00005501	$0.00004572	$49.11K	$1.94M	$1.94M
2946	KEKE Terminal KEKE	$0.001939	1.31	$1.94M	$0.001963	$0.001836	$4.19K	$1.94M	$1.94M
2947	Warthog WART	$0.2149 ₿0.000011	-4.41	$1.94M ₿0	$0.2266 ₿0.000012	$0.2122 ₿0.000010	$49.28K ₿0.12	$1.94M ₿13.14	$1.94M ₿0
2948	Decimated DIO	$0.003559 ₿0.00000053	-1.90	$1.93M ₿217.26	$0.00365 ₿0.00000054	$0.003531 ₿0.00000051	$213.01K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2950	SuiAI SUAI	$0.001931	-4.12	$1.93M	$0.002187	$0.00189	$79.62K	$1.93M	$1.93M
2951	Numogram GNON	$0.001931	-8.85	$1.93M	$0.002127	$0.001902	$2.92M	$1.93M	$1.93M
2952	Chudjak CHUD	$0.002081	-3.35	$1.93M	$0.002156	$0.002007	$15.31K	$1.93M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Evmos EVMOS	$0.003752 ₿0.0000010	-1.30	$1.92M ₿511.62	$0.003812 ₿0.0000010	$0.003675 ₿0.0000010	$164.31K ₿15.07	$3.75M ₿1.03K	$1.92M ₿511.62
2956	Gari Network GARI	$0.002913 ₿0.00000048	-5.31	$1.92M ₿210.12	$0.003096 ₿0.00000049	$0.00286 ₿0.00000047	$175.69K ₿18	$2.91M ₿482.01	$1.92M ₿210.12
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01124 ₿0.00000010	$0.01069 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.37	$1.92M ₿0	$0.002199	$0.002185	$13.75K ₿0	$2.2M ₿221.44	$1.92M ₿0
2958	Passage PASG	$0.001544 ₿0.00000068	-7.51	$1.92M ₿515.74	$0.001688 ₿0.00000068	$0.00154 ₿0.00000065	$8.03K ₿0.45	$2.08M ₿846.47	$1.92M ₿515.74
2959	UpOnly UPO	$0.01198 ₿0.0000017	-4.18	$1.92M ₿0	$0.01265 ₿0.0000020	$0.01174 ₿0.0000017	$166.06K ₿21.72	$1.92M ₿287.35	$1.92M ₿0
2960	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7388 ₿0.0000068	$0.7216 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2963	Mt Pelerin Shares MPS	$3.82 ₿0.000074	3.15	$1.91M ₿37.34	$4.16 ₿0.000074	$3.7 ₿0.000063	$3.09K ₿0.04	$38.21M ₿746.85	$1.91M ₿37.34
2966	UnlockProtocolToken UP	$0.006858	-1.47	$1.91M	$0.006967	$0.006734	$20.35	$6.86M	$1.91M
2968	Omira OMIRA	$0.01906	-4.41	$1.91M	$0.02025	$0.01806	$18.97K	$1.91M	$1.91M
2969	ION ION	$89.5 ₿0.0054	-0.84	$1.91M ₿116.95	$91.38 ₿0.0057	$86.33 ₿0.0054	$1.58K ₿0.07	$1.91M ₿116.95	$1.91M ₿116.95
2970	Luffy Inu LUFFY	$0.00003686 ₿0.0000000013	-5.96	$1.9M ₿0	$0.00003923 ₿0.0000000014	$0.00002409 ₿0.0000000013	$4.36K ₿4.35	$1.99M ₿130.97	$1.9M ₿0
2972	Brainlet BRAINLET	$0.001895	-8.59	$1.9M	$0.002088	$0.001866	$82.37K	$1.9M	$1.9M
2974	Synesis One SNS	$0.002666 ₿0.0000010	1.20	$1.89M ₿520.79	$0.002813 ₿0.0000011	$0.002593 ₿0.0000010	$496.87K ₿31.77	$2.67M ₿1.07K	$1.89M ₿520.79
2977	Decentral Games DG	$0.002019 ₿0.00000057	-2.05	$1.89M ₿437.08	$0.002063 ₿0.00000062	$0.002018 ₿0.00000055	$29.65 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2978	ZBIT•BLUE•BITCOIN ZBIT	$0.08991 ₿0.000039	0.53	$1.89M ₿893.25	$0.08984 ₿0.000086	$0.08757 ₿0.000034	$589.32 ₿13.75	$1.89M ₿893.25	$1.89M ₿893.25
2979	Joystream JOY	$0.001752 ₿0.00000026	-0.55	$1.89M ₿234.77	$0.001763 ₿0.00000026	$0.001752 ₿0.00000025	$94.65K ₿13	$1.92M ₿279.97	$1.89M ₿234.77
2980	NavCoin NAV	$0.02475 ₿0.0000011	-1.11	$1.91M ₿86.38	$0.02503 ₿0.0000011	$0.02402 ₿0.00000095	$54.07K ₿0.62	$1.91M	$1.91M ₿86.38
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	CitaDAO KNIGHT	$0.001292 ₿0.000000026	0	$1.88M ₿37.63	$0	$0	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2984	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2985	Bird Dog BIRDDOG	$0.000004459 ₿0.00000000025	-6.96	$1.88M ₿0	$0.000004819 ₿0.00000000033	$0.000004269 ₿0.00000000017	$23.89K ₿17.5	$1.88M ₿107.68	$1.88M ₿0
2988	Unmarshal MARSH	$0.02834 ₿0.0000033	-3.55	$1.87M ₿175.22	$0.02939 ₿0.0000035	$0.02817 ₿0.0000033	$433.58K ₿8.82	$2.81M ₿332.2	$1.87M ₿175.22
2990	SelfieDogCoin SELFIE	$0.00187	-4.46	$1.87M	$0.001968	$0.001741	$92.97K	$1.87M	$1.87M
2992	Speedy SPEEDY	$0.001869	-16.63	$1.87M	$0.002246	$0.001814	$224.25K	$1.87M	$1.87M
2993	MASQ MASQ	$0.05461 ₿0.0000037	-5.91	$1.87M ₿128.55	$0.05809 ₿0.0000039	$0.05319 ₿0.0000037	$5.62K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2995	MOAI MOAI	$0.01864 ₿0.00000039	-4.38	$1.86M ₿0	$0.01954 ₿0.00000040	$0.01842 ₿0.00000035	$1.01K ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2996	Everest ID	$0.01596 ₿0.0000024	11.32	$1.86M ₿283.51	$0.01608 ₿0.0000025	$0.01382 ₿0.0000024	$34.22K ₿2.61	$12.77M ₿1.94K	$1.86M ₿283.51
2997	Witnet WIT	$0.001396 ₿0.00000013	-3.60	$1.86M ₿176.97	$0.001452 ₿0.00000013	$0.001396 ₿0.00000012	$94.28K ₿3.35	$3.49M ₿331.93	$1.86M ₿176.97
2998	MicrovisionChain SPACE	$0.3043 ₿0.00027	-2.33	$1.86M ₿737.72	$0.3226 ₿0.00028	$0.3039 ₿0.00027	$114.72K ₿36.71	$6.39M ₿5.83K	$1.86M ₿737.72
2999	Exactly Protocol EXA	$0.6046 ₿0.000020	-2.30	$1.86M ₿4.27	$0.6228 ₿0.000020	$0.5899 ₿0.000019	$1.28K ₿0.05	$6.01M ₿203.69	$1.86M ₿4.27
3000	AI Agent Layer AIFUN	$0.003895	-11.89	$1.87M	$0.004444	$0.00367	$202.82K	$1.94M	$1.87M
3001	Pundi X PURSE PURSE	$0.0000677 ₿0.0000000046	13.91	$1.86M ₿129.93	$0.00006965 ₿0.0000000050	$0.00005526 ₿0.0000000046	$107.9K ₿18.82	$3.43M ₿244.89	$1.86M ₿129.93
3002	AVINOC AVINOC	$0.01111 ₿0.0000015	1.66	$1.86M ₿264.92	$0.01115 ₿0.0000015	$0.01093 ₿0.0000014	$41.69 ₿0.85	$11.11M ₿1.59K	$1.86M ₿264.92
3003	Laika AI LKI	$0.004325	-3.95	$1.85M	$0.004529	$0.004242	$246.48K	$4.33M	$1.85M
3005	Revain REV	$0.00001 ₿0.0000000018	108.16	$1.85M ₿78.22	$0.0002 ₿0.0000000018	$0.00009547 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3006	Findora FRA	$0.0001592 ₿0.000000016	3.05	$1.85M ₿193.48	$0.00016 ₿0.000000017	$0.0001545 ₿0.000000016	$90.75K ₿6.03	$3.34M ₿350.5	$1.85M ₿193.48
3007	Mars MARS	$0.00000438	-0.80	$1.83M	$0.000004429	$0.000004269	$551.09K	$1.83M	$1.83M
3010	QSTAR Q*	$0.0001904 ₿0.0000000021	-12.18	$1.83M ₿0	$0.0002177 ₿0.0000000022	$0.0001857 ₿0.0000000019	$47.44K ₿1.03	$1.9M ₿21.99	$1.83M ₿0
3012	CryoDAO CRYO	$0.6176 ₿0.000018	-7.93	$1.83M ₿0	$0.6767 ₿0.000022	$0.6137 ₿0.000017	$15.38K ₿0.43	$2.73M ₿79.71	$1.83M ₿0
3013	Switcheo SWTH	$0.001058 ₿0.00000012	-1.00	$1.82M ₿214.71	$0.001068 ₿0.00000012	$0.001055 ₿0.00000012	$370.23 ₿1.1	$2.29M ₿269.53	$1.82M ₿214.71
3014	Balance Tokens BALN	$0.0691 ₿0.0000028	-1.79	$1.81M ₿0	$0.07036 ₿0.0000029	$0.06795 ₿0.0000028	$698.48 ₿0.07	$1.81M ₿41.62	$1.81M ₿0
3016	Fuzion FUZN	$0.01034 ₿0.00000050	-2.98	$1.81M ₿0	$0.01081 ₿0.00000051	$0.01032 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3017	bZx Protocol BZRX	$0.001844 ₿0.00000047	-0.07	$1.81M ₿439.89	$0.001857	$0.001822	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3018	Flamengo Fan Token MENGO	$0.1524 ₿0.0000097	3.02	$1.81M ₿126.5	$0.1667 ₿0.0000097	$0.1398 ₿0.0000094	$2M ₿2.2	$4.57M ₿291.89	$1.81M ₿126.5
3019	XOXNO XOXNO	$0.03335	-5.68	$1.81M	$0.03548	$0.03261	$124.82K	$3.34M	$1.81M
3020	Jester JEST	$1.82	-1.09	$1.81M	$1.84	$1.78	$1.63K	$1.81M	$1.81M
3023	neur.sh NEUR	$0.001982	-9.26	$1.81M	$0.002194	$0.001787	$2.72M	$1.98M	$1.81M
3024	RedFOX Labs RFOX	$0.0009359 ₿0.000000076	2.44	$1.81M ₿141.24	$0.0009359 ₿0.000000081	$0.0008853 ₿0.000000073	$33.55 ₿3.53	$1.86M ₿152.19	$1.81M ₿141.24
3026	Audit AUDIT	$0.01795	-11.83	$1.8M	$0.02035	$0.01789	$537.07	$1.8M	$1.8M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001967 ₿0.000000000018	$0.000001901 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3028	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.43 ₿0.000087	$9 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3029	GOATS GOATS	$0.000095	-1.07	$1.79M	$0.00009673	$0.00009372	$851.02K	$1.86M	$1.79M
3033	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.62 ₿0.00017	$17.65 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3034	Stobox Token STBU	$0.01429 ₿0.0000036	2.89	$1.79M ₿352.96	$0.01452 ₿0.0000038	$0.0138 ₿0.0000031	$121.67K ₿15.9	$2.14M ₿368.26	$1.79M ₿352.96
3035	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9715 ₿0.000014	-0.08	$1.79M ₿0	$0.9765 ₿0.000014	$0.9635 ₿0.000014	$17.34 ₿0.14	$1.79M	$1.79M ₿0
3037	Print Protocol PRINT	$0.0001786 ₿0.000000011	0.87	$1.78M ₿0	$0.0001838 ₿0.000000012	$0.0001607 ₿0.000000011	$31.66K ₿4.96	$1.78M ₿116.69	$1.78M ₿0
3038	UNFK $UNFK	$0.00000001972	-2.83	$1.78M	$0.00000002033	$0.00000001938	$2.03	$1.78M	$1.78M
3039	Hara Token HART	$0.001477 ₿0.000000024	9.10	$1.77M ₿28.58	$0.001479 ₿0.000000024	$0.001353 ₿0.000000023	$4.09K ₿0	$1.77M ₿28.59	$1.77M ₿28.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}