Pagina dei risultati 24 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3352	VOLT.WIN VOLT	$0.002362	6.11	$1.31M	$0.002379	$0.002193	$356.11	$1.31M	$1.31M
3353	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.72K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3358	Azuro Protocol AZUR	$0.006361	1.77	$1.33M	$0.006382	$0.006206	$195.59K	$6.37M	$1.33M
3360	Sage Universe SAGE	$0.001317	-5.01	$1.32M	$0.001421	$0.001299	$11K	$1.32M	$1.32M
3363	DOLA Borrowing Right DBR	$0.06976 ₿0.0000024	-0.70	$1.32M ₿19.39	$0.0727 ₿0.0000024	$0.06917 ₿0.0000023	$28.47K ₿0.13	$2.43M ₿62.97	$1.32M ₿19.39
3366	State of Mika by Virtuals STATE	$0.001301	-2.55	$1.3M	$0.001342	$0.001291	$1.39K	$1.3M	$1.3M
3367	AVC AVC	$0.0003783	2.36	$1.32M	$0.0003996	$0.0003629	$413.06K	$3.78M	$1.32M
3368	Kommunitas KOM	$0.0007898 ₿0.000000040	3.14	$1.31M ₿67.92	$0.0007899 ₿0.000000048	$0.0007642 ₿0.000000039	$50.63K ₿13.27	$1.58M ₿81.48	$1.31M ₿67.92
3369	Shieldeum SDM	$0.004863	-0.07	$1.32M	$0.004877	$0.004829	$423.89K	$4.87M	$1.32M
3370	Elon Doge Token EDOGE	$0.000000002399 ₿0.000000000000043	0.16	$1.31M ₿23.92	$0.000000002399 ₿0.000000000000043	$0.000000002383 ₿0.000000000000042	$14.04 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3371	Lumoz MOZ	$0.0009079	-11.60	$1.31M	$0.001033	$0.0009	$834.93K	$9.08M	$1.31M
3372	LockTrip LOC	$0.07957 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3645 ₿0.0000033	$0.3612 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3373	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05307 ₿0.00000048	$0.05188 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3374	KIP KIP	$0.0006677	7.48	$1.31M	$0.0007551	$0.0005865	$549.31K	$6.7M	$1.31M
3375	Convertible JPY Token CJPY	$0.006122 ₿0.000000088	1.32	$1.3M ₿2.82	$0.006161	$0.006038	$10.23K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3377	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02612 ₿0.00000024	$0.02016 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3379	Gains GAINS	$0.02376 ₿0.0000039	5.24	$1.3M ₿211.42	$0.02376 ₿0.0000039	$0.02257 ₿0.0000038	$56.77K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
3382	Blendr Network BLENDR	$0.0323 ₿0.000039	13.17	$1.29M ₿1.6K	$0.03279 ₿0.000044	$0.02818 ₿0.000036	$13.97K ₿45.48	$1.36M ₿1.64K	$1.29M ₿1.6K
3387	SafeCoin SAFE	$0.04167 ₿0.0000015	13.52	$1.3M ₿49.01	$0.04637 ₿0.0000016	$0.03671 ₿0.0000012	$66.37 ₿0	$1.3M ₿49.01	$1.3M ₿49.01
3389	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02358 ₿0.00000021	$0.01841 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3390	Solarcoin SLR	$0.01975 ₿0.00000034	1.32	$1.28M ₿22.13	$0.01984 ₿0.00000034	$0.01946 ₿0.00000033	$1K ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3391	Injective Quants QUNT	$0.002101	2.11	$1.27M	$0.002193	$0.002051	$439.12	$1.27M	$1.27M
3392	The Three Kingdoms TTK	$0.001557 ₿0.000000033	7.62	$1.28M ₿26.88	$0.001557 ₿0.000000036	$0.001274 ₿0.000000032	$82.6K ₿0.19	$1.56M ₿33.45	$1.28M ₿26.88
3393	ProximaX XPX	$0.0001977 ₿0.000000016	0.72	$1.28M ₿106.45	$0.0001979 ₿0.000000017	$0.0001963 ₿0.000000015	$235.98 ₿0.65	$1.78M ₿147.81	$1.28M ₿106.45
3394	The Big Five BFT	$0.00001287 ₿0.0000000068	-13.76	$1.28M ₿570.54	$0.0000261 ₿0.0000000082	$0.00001289 ₿0.0000000065	$514.28K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3395	Wrapped Accumulate WACME	$0.00465 ₿0.00000016	-7.56	$1.26M ₿38.61	$0.00574 ₿0.00000042	$0.004049 ₿0.00000016	$5.43K ₿0.03	$1.4M ₿43.18	$1.26M ₿38.61
3396	Ferro FER	$0.0008531 ₿0.00000013	5.28	$1.27M ₿155.39	$0.0009662 ₿0.00000013	$0.0008085 ₿0.00000013	$56.14K ₿0.17	$4.32M ₿633.07	$1.27M ₿155.39
3398	Polytrader by Virtuals POLY	$0.001263	2.45	$1.26M	$0.001293	$0.001181	$8.46K	$1.26M	$1.26M
3399	PKT PKT	$0.0003505 ₿0.000000050	2.93	$1.26M ₿218.24	$0.0003537 ₿0.000000056	$0.0003405 ₿0.000000048	$484.03 ₿1.35	$2.1M ₿304.35	$1.26M ₿218.24
3400	Audit AUDIT	$0.01271	0	$1.27M	$0	$0	$249.14	$1.27M	$1.27M
3402	Swan Chain SWAN	$0.004842	-0.99	$1.27M	$0.00496	$0.004791	$147.14K	$4.84M	$1.27M
3403	Pundi X PURSE PURSE	$0.00004656 ₿0.0000000046	3.33	$1.28M ₿129.93	$0.00005272 ₿0.0000000050	$0.00004335 ₿0.0000000046	$166.68K ₿18.82	$2.36M ₿244.89	$1.28M ₿129.93
3404	Vesper Finance VSP	$0.1475 ₿0.0000076	-1.36	$1.26M ₿65.42	$0.15 ₿0.0000086	$0.1442 ₿0.0000068	$3.66K ₿0.26	$1.47M ₿76.84	$1.26M ₿65.42
3406	HeeeHeee HEEHEE	$0.001615	-0.76	$1.24M	$0.00166	$0.001598	$2.24K	$1.24M	$1.24M
3407	PirateCash PIRATE	$0.01943 ₿0.00000036	0.11	$1.27M ₿20.99	$0.0195 ₿0.00000036	$0.01938 ₿0.00000035	$25.71K ₿0.13	$2.04M ₿38.45	$1.27M ₿20.99
3408	Clarity CLARITY	$0.001483	0.71	$1.26M	$0.001497	$0.001472	$139.06	$2.97M	$1.26M
3409	HAVAH HVH	$0.001275 ₿0.00000037	5.82	$1.24M ₿367.78	$0.001281 ₿0.00000039	$0.001118 ₿0.00000036	$242.14K ₿0.97	$12.71M ₿1.93K	$1.24M ₿367.78
3410	REVV REVV	$0.001131 ₿0.00000021	8.52	$1.26M ₿175.16	$0.00113 ₿0.00000022	$0.001031 ₿0.00000021	$76.9K ₿7.82	$3.39M ₿642.53	$1.26M ₿175.16
3411	Mindscraft MINDS	$0.001237	8.43	$1.23M	$0.001256	$0.001139	$10.21K	$1.23M	$1.23M
3413	ASX Capital ASX	$0.1727 ₿0.0000038	3.69	$1.26M ₿0	$0.1734 ₿0.0000039	$0.1665 ₿0.0000038	$85.09 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3414	Lyra Finance LYRA	$0.002021 ₿0.0000017	562.93	$1.26M ₿1.42K	$0.002776 ₿0.0000018	$0.0002989 ₿0.0000017	$2.51K ₿0.75	$2.02M ₿1.78K	$1.26M ₿1.42K
3415	RUSSELL RUSSELL	$0.001282	5.40	$1.25M	$0.001306	$0.001215	$14.06K	$1.25M	$1.25M
3418	Storm STMX	$0.000114 ₿0.00000014	-2.79	$1.25M ₿1.64K	$0.0001243 ₿0.00000015	$0.0001083 ₿0.00000014	$275.62K ₿60.54	$1.42M ₿1.86K	$1.25M ₿1.64K
3419	USK USK	$0.7545 ₿0.000014	25.52	$1.26M ₿120.39	$0.9763 ₿0.000014	$0.5002 ₿0.000014	$2.88K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3423	Buz Economy BUZ	$0.08338	-4.05	$1.25M	$0.0874	$0.08339	$91.43K	$1.25M	$1.25M
3424	Wrapped USDM WUSDM	$1.08	-0.02	$1.25M ₿0	$1.08	$1.07	$1.29K ₿7.92	$1.25M	$1.25M ₿0
3429	Stryke SYK	$0.03368 ₿0.0000058	1.46	$1.23M ₿0	$0.03425 ₿0.0000060	$0.0331 ₿0.0000057	$812.91 ₿0.87	$1.23M	$1.23M ₿0
3430	UX Chain UX	$0.0003281 ₿0.000000063	11.97	$1.45M ₿281.48	$0.0004524 ₿0.000000064	$0.0002425 ₿0.000000062	$14.16K ₿1.63	$4.03M ₿780.47	$1.45M ₿281.48
3435	Flamengo Fan Token MENGO	$0.1018 ₿0.0000097	-0.72	$1.23M ₿126.5	$0.1057 ₿0.0000097	$0.1015 ₿0.0000094	$658.08K ₿2.2	$3.05M ₿291.89	$1.23M ₿126.5
3437	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3438	Wormhole Bridged USDC (Fantom) USDC	$0.8636	4.05	$1.22M	$0.8837	$0.8295	$8.3K	$1.22M	$1.22M
3439	UBXS UBXS	$0.02288 ₿0.0000058	0.46	$1.22M ₿314.59	$0.02308 ₿0.0000062	$0.02202 ₿0.0000054	$187.51K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3440	Alchemist MIST	$0.4905 ₿0.000016	2.34	$1.22M ₿36.57	$0.4961 ₿0.000016	$0.4772 ₿0.000016	$73.66 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3441	AstroPepeX APX	$0.00001883 ₿0.0000000029	1.54	$1.22M ₿189.99	$0.00001913 ₿0.0000000029	$0.00001652 ₿0.0000000024	$48.6K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3445	Sphynx Labs SPHYNX	$0.000819 ₿0.00000012	-2.69	$1.23M ₿243.25	$0.0008449 ₿0.00000012	$0.000815 ₿0.00000011	$1.98K ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3446	Kunji Finance KNJ	$0.02802 ₿0.0000037	-9.16	$1.23M ₿68.99	$0.0327 ₿0.0000064	$0.02788 ₿0.0000035	$78.63K ₿0.95	$2.8M ₿374.49	$1.23M ₿68.99
3447	Based Chad CHAD	$0.00001698 ₿0.00000000074	5.35	$1.2M ₿0	$0.00001728 ₿0.00000000081	$0.0000161 ₿0.00000000068	$4.58K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3448	NMKR $NMKR	$0.0006447 ₿0.000000043	3.46	$1.22M ₿82.14	$0.0006499 ₿0.000000043	$0.0006182 ₿0.000000041	$312.47 ₿4.54	$6.45M	$1.22M ₿82.14
3449	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3452	Zoomer ZOOMER	$0.00001762 ₿0.00000000069	3.72	$1.21M ₿47.73	$0.00001796 ₿0.00000000072	$0.00001699 ₿0.00000000067	$22.17 ₿0.58	$1.21M ₿47.73	$1.21M ₿47.73
3454	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06723 ₿0.00000061	$0.06355 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3458	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$1.22M ₿140.43	$0.03675 ₿0.00000033	$0.03535 ₿0.00000032	$165.13K ₿3.29	$7.72M ₿297.83	$1.22M ₿140.43
3459	HMX HMX	$0.2939 ₿0.00011	-0.44	$1.22M ₿177.22	$0.2957 ₿0.00011	$0.2938 ₿0.00011	$17.12K ₿0.62	$2.94M ₿1.14K	$1.22M ₿177.22
3462	Loom Network LOOMOLD	$0.001456 ₿0.0000015	-0.47	$1.22M ₿1.24K	$0.00157 ₿0.0000015	$0.001441 ₿0.0000014	$140.44K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3463	BoxBet BXBT	$0.01411 ₿0.0000026	2.19	$1.2M ₿201.19	$0.01429 ₿0.0000027	$0.01371 ₿0.0000026	$23.22K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3464	SatoshiVM SAVM	$0.1641 ₿0.00010	1.40	$1.21M ₿747.11	$0.1664 ₿0.00010	$0.1604 ₿0.000094	$125.94K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3467	Bifrost Voucher MANTA VMANTA	$0.2498	3.41	$1.21M	$0.2513	$0.241	$7.64	$1.21M	$1.21M
3469	Paribus PBX	$0.0001626 ₿0.000000033	-1.83	$1.22M ₿238.07	$0.0001716 ₿0.000000035	$0.0001622 ₿0.000000032	$84.23K ₿3.44	$1.51M ₿306.92	$1.22M ₿238.07
3470	Nekocoin ((=ↀωↀ=))	$0.0006776	0.62	$1.21M	$0.0006918	$0.0006599	$406.75	$1.83M	$1.21M
3471	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.45K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3472	rETH2 RETH2	$2,588.97 ₿0.050	-0.06	$1.2M ₿45.49	$2,599.32 ₿0.050	$2,570.94 ₿0.050	$3.52 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3474	99 Bitcoins 99BTC	$0.00001821	-2.65	$1.2M	$0.00001978	$0.00001796	$1.05K	$1.2M	$1.2M
3475	Raini Studios Token RST	$0.002118 ₿0.00000098	-2.21	$1.2M ₿557.39	$0.002186 ₿0.0000011	$0.002081 ₿0.00000098	$8.9K ₿2.04	$1.95M ₿906.87	$1.2M ₿557.39
3476	Bit Game Verse Token BGVT	$0.00002184 ₿0.00000000036	-0.06	$1.21M ₿19.97	$0.00002195	$0.00002175	$310.13 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3477	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3479	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$44.58K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3480	MindAI MDAI	$1.29 ₿0.00015	-1.15	$1.19M ₿149.04	$1.34 ₿0.00017	$1.28 ₿0.00014	$9.37K ₿1.89	$1.29M ₿155.12	$1.19M ₿149.04
3481	Epik Prime EPIK	$0.0009777 ₿0.00000020	-5.97	$1.2M ₿216.08	$0.001042 ₿0.00000020	$0.0009331 ₿0.00000020	$3.94K ₿4.69	$1.96M ₿410.41	$1.2M ₿216.08
3482	NX Token NX	$0.0309	0.98	$1.18M	$0.03124	$0.03058	$215.86	$3.09M	$1.18M
3486	Torum XTM	$0.006019 ₿0.00000095	0.55	$1.19M ₿185.03	$0.006164 ₿0.00000095	$0.005937 ₿0.00000093	$118.62K ₿3.11	$4.8M ₿763.64	$1.19M ₿185.03
3487	Manifold Finance FOLD	$0.6114 ₿0.00037	8.89	$1.18M ₿646.56	$0.6156 ₿0.00040	$0.5612 ₿0.00035	$3.84K ₿4.33	$1.22M ₿757.57	$1.18M ₿646.56
3489	Max on ETH MAXETH	$0.000001199	-0.57	$1.21M	$0.000001239	$0.000001179	$55.83K	$1.21M	$1.21M
3490	Switcheo SWTH	$0.0006856 ₿0.00000012	-1.68	$1.18M ₿214.71	$0.0006973 ₿0.00000012	$0.0006624 ₿0.00000012	$1.65K ₿1.1	$1.48M ₿269.53	$1.18M ₿214.71
3492	nuco.cloud NCDT	$0.03384 ₿0.000016	1.43	$1.18M ₿564.46	$0.03424 ₿0.000018	$0.03312 ₿0.000016	$162.74K ₿6.96	$1.69M ₿842.14	$1.18M ₿564.46
3495	zkSwap Finance ZF	$0.002124 ₿0.00000074	1.89	$1.17M ₿250.31	$0.00214 ₿0.00000078	$0.002079 ₿0.00000073	$75.67K ₿48.93	$1.63M ₿436.58	$1.17M ₿250.31
3498	TAO INU TAONU	$0.001259 ₿0.00000018	0.46	$1.17M ₿0	$0.001265 ₿0.00000019	$0.001168 ₿0.00000015	$101.18K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3499	eUSD EUSD	$0.9844 ₿0.000014	-0.03	$1.17M ₿231.84	$0.9847 ₿0.000014	$0.9842 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3502	Tsotchke TSOTCHKE	$0.001224	2.00	$1.15M	$0.001249	$0.001194	$58.74K	$1.21M	$1.15M
3502	Luminous LUM	$1.16	-9.71	$1.16M	$1.31	$1.16	$257.7K	$1.16M	$1.16M
3504	LATOKEN LA	$0.01911 ₿0.00000050	18.05	$1.16M ₿30.47	$0.01915 ₿0.00000050	$0.01618 ₿0.00000048	$71.62 ₿0.33	$7.63M ₿201	$1.16M ₿30.47
3506	AIRian AIR	$0.007723	0.07	$1.16M	$0.007736	$0.007712	$85.09K	$7.73M	$1.16M
3507	Troy TROY	$0.0001157 ₿0.000000045	1.99	$1.16M ₿458.24	$0.0001181 ₿0.000000047	$0.0001101 ₿0.000000045	$1.11M ₿40.76	$1.16M ₿458.24	$1.16M ₿458.24
3508	ICE Token ICE	$0.1759 ₿0.000012	328.44	$1.19M ₿84.16	$0.2208 ₿0.000013	$0.02041 ₿0.000012	$862.97 ₿0.02	$4.25M ₿308.84	$1.19M ₿84.16
3509	neur.sh NEUR	$0.001259	2.23	$1.15M	$0.001286	$0.001228	$1.52M	$1.26M	$1.15M
3511	Catboy CATBOY	$0.00573 ₿0.0000014	1.79	$1.15M ₿269.44	$0.00583 ₿0.0000017	$0.005629 ₿0.0000013	$104.53K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3512	Apeiron APRS	$0.005829 ₿0.000011	-1.19	$1.15M ₿0	$0.0059 ₿0.000013	$0.005809 ₿0.000011	$642K ₿186.13	$5.83M ₿11.93K	$1.15M ₿0
3517	CryoDAO CRYO	$0.3836 ₿0.000018	0.88	$1.14M ₿0	$0.3857 ₿0.000022	$0.3718 ₿0.000017	$3.54K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3519	El Dorito DORITO	$0.03408	-13.08	$1.13M	$0.03946	$0.03382	$5.09K	$1.13M	$1.13M
3521	Notional Finance NOTE	$0.02436 ₿0.0000024	2.51	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02375 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3523	Utility Cjournal UCJL	$4.2 ₿0.000099	0.24	$1.14M ₿27.21	$4.21 ₿0.00010	$4.15 ₿0.000099	$5.8K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}