24 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3247	Agent YP by Virtuals AIYP	$0.001498	1.40	$1.49M	$0.001565	$0.001417	$8.64K	$1.49M	$1.49M
3248	Lava LAVA	$0.003972 ₿0.00000055	1.36	$1.49M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$289.83K ₿4.54	$3.97M ₿558.93	$1.49M ₿0
3250	KIKICat KIKI	$0.001491	3.89	$1.5M	$0.001564	$0.001431	$616.13K	$1.5M	$1.5M
3251	Spookyswap BOO	$0.1498 ₿0.000036	10.91	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$61.11K ₿9.63	$2.05M ₿505.9	$1.49M ₿367.38
3253	アイオノミー ION	$69.98 ₿0.0054	-3.18	$1.49M ₿116.95	$72.72 ₿0.0057	$68.95 ₿0.0054	$485.23 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3254	Nucleon xCFX XCFX	$0.09525 ₿0.0000056	-1.16	$1.49M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$106.13 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3257	Vesper Finance VSP	$0.1734 ₿0.0000076	-5.51	$1.48M ₿65.42	$0.1841 ₿0.0000086	$0.1698 ₿0.0000068	$978.01 ₿0.26	$1.73M ₿76.84	$1.48M ₿65.42
3258	Torum XTM	$0.007504 ₿0.00000095	-13.67	$1.47M ₿185.03	$0.009011 ₿0.00000095	$0.0066 ₿0.00000093	$47.51K ₿3.11	$6.05M ₿763.64	$1.47M ₿185.03
3259	Crashout CRASHOUT	$0.001474	4.69	$1.47M	$0.001621	$0.001261	$134.42K	$1.47M	$1.47M
3261	AgentTank TANK	$0.001471	-2.13	$1.47M	$0.001576	$0.001436	$745.65K	$1.47M	$1.47M
3262	sudoswap SUDO	$0.05781 ₿0.0000030	-5.28	$1.47M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$123.49K ₿10.66	$3.36M ₿178.44	$1.47M ₿77.34
3264	Carnomaly CARR	$0.0008366 ₿0.000000068	-13.43	$1.46M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$83.17K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3265	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3267	Hemule HEMULE	$0.00149 ₿0.00000025	-2.21	$1.46M ₿247.6	$0.001528 ₿0.00000026	$0.001473 ₿0.00000022	$334.08K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3268	Azuro Protocol AZUR	$0.00706	0.43	$1.46M	$0.007184	$0.007029	$216.41K	$7.04M	$1.46M
3269	Grape GRP	$0.3272 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3270	CertaiK by Virtuals CERTAI	$0.001459	-17.19	$1.46M	$0.00186	$0.001453	$61.64K	$1.46M	$1.46M
3271	Abyss Token ABYSS	$0.006345 ₿0.00000016	-0.49	$1.45M ₿38.03	$0.006405 ₿0.00000016	$0.005513 ₿0.00000015	$45.45K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3272	LUCA LUCA	$0.628 ₿0.000012	-0.56	$1.45M ₿95.6	$0.6315 ₿0.000012	$0.6206 ₿0.000011	$181.36K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3273	Satori Network SATORI	$3.1	0.05	$1.45M	$3.49	$3.01	$3.48K	$1.55M	$1.45M
3274	BITCOIN•BRO•BEAR (Runes) BRO	$0.001447	-0.55	$1.45M	$0.001458	$0.001434	$289.6	$1.45M	$1.45M
3275	She Rises AKA	$0.001446	-2.80	$1.45M	$0.001501	$0.001444	$158.72K	$1.45M	$1.45M
3277	VinuChain VC	$0.008791 ₿0.00000087	-1.03	$1.45M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$403.67K ₿20.28	$8.54M ₿868.41	$1.45M ₿121.79
3278	Audit AUDIT	$0.01444	-2.47	$1.44M	$0.01486	$0.01409	$637.54	$1.44M	$1.44M
3279	REVV REVV	$0.00129 ₿0.00000021	-0.29	$1.44M ₿175.16	$0.00132 ₿0.00000022	$0.001271 ₿0.00000021	$142.76K ₿7.82	$3.9M ₿642.53	$1.44M ₿175.16
3280	ソルト SALT	$0.01645 ₿0.00000026	-5.17	$1.44M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$934.17 ₿0.28	$1.97M ₿32.32	$1.44M ₿23.56
3285	Chirpley CHRP	$0.002013 ₿0.00000037	0.66	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$83.12K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3286	DeMi DEMI	$0.699 ₿0.000041	-0.01	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3287	Sage Universe SAGE	$0.001431	-22.76	$1.44M	$0.002048	$0.001359	$105.93K	$1.44M	$1.44M
3288	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8227 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3290	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3292	Didi Bam Bam DDBAM	$0.06811	-0.62	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3294	Cyberperp CYB	$0.749	-1.25	$1.43M	$0.7585	$0.7309	$1.29K	$7.49M	$1.43M
3295	UNFK $UNFK	$0.00000001583	-2.60	$1.43M	$0.00000001633	$0.0000000156	$4.67	$1.43M	$1.43M
3299	Dither DITH	$0.0142 ₿0.0000022	4.59	$1.42M ₿0	$0.01419 ₿0.0000025	$0.01327 ₿0.0000021	$13.82K ₿0.29	$1.42M ₿219.04	$1.42M ₿0
3302	Believe In Something BIS	$0.001413	3.84	$1.41M	$0.001742	$0.001097	$133.81K	$1.41M	$1.41M
3304	Neos Credits NCR	$0.03468 ₿0.0000030	-0.68	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3307	Gains GAINS	$0.02572 ₿0.0000039	-2.71	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$44.19K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3308	Inter Stable Token IST	$1 ₿0.000014	-0.05	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.33K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3309	Gotti Token GOTTI	$28.12	-3.47	$1.41M	$29.29	$27.03	$1.58K	$1.41M	$1.41M
3312	Geojam JAM	$0.0001827 ₿0.000000031	8.24	$1.41M ₿176.89	$0.000205 ₿0.000000033	$0.0001686 ₿0.000000030	$143.58K ₿2.96	$1.48M ₿253.02	$1.41M ₿176.89
3314	Witnet WIT	$0.001052 ₿0.00000013	-0.68	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001052 ₿0.00000012	$144.03K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3315	Per Community PER	$0.002337 ₿0.00000021	-4.43	$1.4M ₿65.49	$0.002469 ₿0.00000021	$0.002269 ₿0.00000020	$308.01 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3316	HMX HMX	$0.3412 ₿0.00011	-0.30	$1.4M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$105.72K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3318	Wrapped USDM WUSDM	$1.08	-0.11	$1.4M ₿0	$1.08	$1.07	$6.22K ₿7.92	$1.4M	$1.4M ₿0
3319	STEAM STEAM	$0.007066	-2.04	$1.4M	$0.007277	$0.006975	$2.12K	$7.06M	$1.4M
3321	プロキシマX XPX	$0.0002148 ₿0.000000016	15.45	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3322	Market Dominance MD	$0.002593	-11.71	$1.39M	$0.003	$0.002567	$13.06K	$1.39M	$1.39M
3323	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3324	Catana CATANA	$0.001389	11.07	$1.39M	$0.001851	$0.001242	$336.43K	$1.39M	$1.39M
3325	Clarity CLARITY	$0.001631	-3.12	$1.39M	$0.0017	$0.001611	$261.23	$3.26M	$1.39M
3326	フュージョンコイン FSN	$0.01775 ₿0.0000026	-3.55	$1.39M ₿199.96	$0.01873 ₿0.0000028	$0.01775 ₿0.0000024	$178.96K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3327	0xBitcoin 0XBTC	$0.1279 ₿0.0000010	-3.15	$1.39M ₿11.41	$0.1322 ₿0.0000010	$0.1213 ₿0.00000094	$1.69K ₿0	$2.69M ₿22.11	$1.39M ₿11.41
3328	レッドコイン RDD	$0.00004148 ₿0.0000000016	4.27	$1.39M ₿52.36	$0.00004325 ₿0.0000000019	$0.00003975 ₿0.0000000016	$83.37 ₿0.04	$1.39M	$1.39M ₿52.36
3330	Hasbulla's Cat BARSIK	$0.001384	-4.32	$1.38M	$0.001482	$0.001353	$1.74M	$1.38M	$1.38M
3334	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.50	$1.38M ₿48.04	$11.7 ₿0.00055	$10.49 ₿0.00036	$3.34K ₿0.11	$22.47M ₿782	$1.38M ₿48.04
3335	QuantixAI QAI	$96.6 ₿0.000016	-0.54	$1.38M ₿0	$97.39 ₿0.000018	$95.92 ₿0.000015	$3.78M ₿0.34	$965.87M ₿1.09	$1.38M ₿0
3336	The Three Kingdoms TTK	$0.00167 ₿0.000000033	-1.61	$1.38M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$111.68K ₿0.19	$1.67M ₿33.45	$1.38M ₿26.88
3338	GoldenRat RATS	$0.000002409	1.61	$1.37M	$0.00000243	$0.000002359	$7.49K	$1.37M	$1.37M
3342	Chappyz CHAPZ	$0.0001935 ₿0.000000063	-0.01	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$116.67K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3344	XSL Labs SYL	$0.0001768 ₿0.0000000065	0.22	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$47.8K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3345	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002312 ₿0.000000021	$0.00229 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3346	Bifrost Voucher MANTA VMANTA	$0.2799	0.08	$1.36M	$0.2841	$0.2733	$70.61	$1.36M	$1.36M
3348	Sallar ALL	$0.0005237	0.50	$1.36M	$0.0005381	$0.000506	$25.28K	$1.36M	$1.36M
3349	Tema TEMA	$0.00136	-9.83	$1.36M	$0.001549	$0.001299	$412.84K	$1.36M	$1.36M
3350	Buz Economy BUZ	$0.0907	-0.32	$1.36M	$0.09104	$0.09049	$115.83K	$1.36M	$1.36M
3351	GOATS GOATS	$0.00007197	9.10	$1.36M	$0.0000737	$0.00006457	$716.33K	$1.41M	$1.36M
3352	Hxro HXRO	$0.002188 ₿0.0000013	10.87	$1.36M ₿867.49	$0.002189 ₿0.0000014	$0.001974 ₿0.0000013	$389.17 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3354	Based Chad CHAD	$0.00001953 ₿0.00000000074	-1.85	$1.36M ₿0	$0.00001993 ₿0.00000000081	$0.00001754 ₿0.00000000068	$8.8K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3355	zkSwap Finance ZF	$0.002469 ₿0.00000074	-3.04	$1.36M ₿250.31	$0.002563 ₿0.00000078	$0.002441 ₿0.00000073	$161.31K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3357	WeSendit WSI	$0.001839 ₿0.00000024	0.51	$1.35M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$151.71K ₿1.99	$2.74M ₿359.2	$1.35M ₿62.92
3358	GET Protocol GET	$0.3362 ₿0.000042	-12.06	$1.35M ₿514.19	$0.3915 ₿0.000044	$0.3242 ₿0.000039	$1.83K ₿3.44	$7.71M ₿967.58	$1.35M ₿514.19
3360	21.co Wrapped BTC 21BTC	$103,931	-1.39	$1.35M	$105,648	$103,116	$26.27K	$1.35M	$1.35M
3363	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$130.67 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3365	CoinBuck BUCK	$0.0001341 ₿0.0000000023	-1.61	$1.34M ₿23.2	$0.0001364 ₿0.0000000023	$0.0001331 ₿0.0000000022	$13.3 ₿0	$1.34M ₿23.2	$1.34M ₿23.2
3368	MetaCene MAK	$0.006951	2.11	$1.34M	$0.006984	$0.006762	$3.64M	$6.97M	$1.34M
3369	LockTrip LOC	$0.0808 ₿0.0000033	-0.36	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.08076 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3372	GooseFX GOFX	$0.003664 ₿0.00000042	19.53	$1.33M ₿126.76	$0.003731 ₿0.00000043	$0.002877 ₿0.00000041	$116.32K ₿0.24	$2.55M ₿295.62	$1.33M ₿126.76
3374	Tower TOWER	$0.000453 ₿0.00000016	4.82	$1.33M ₿206.34	$0.0004582 ₿0.00000019	$0.0004103 ₿0.00000015	$146.14K ₿14.49	$4.54M ₿1.63K	$1.33M ₿206.34
3376	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05144 ₿0.00000048	$0.05029 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3377	ETHEREUM IS GOOD EBULL	$0.000132	-5.51	$1.32M	$0.0001453	$0.0001319	$84.42K	$1.32M	$1.32M
3378	Tardi TARDI	$0.00132	-4.11	$1.32M	$0.001382	$0.001256	$2.18K	$1.32M	$1.32M
3381	SUI Agents SUIAI	$0.01972	-0.93	$1.32M	$0.02012	$0.01948	$271.59K	$1.32M	$1.32M
3384	Gleec Coin GLEEC	$0.007042 ₿0.00000015	-0.92	$1.32M ₿27.53	$0.008563 ₿0.00000017	$0.007002 ₿0.00000013	$244.22 ₿2.41	$1.48M ₿30.96	$1.32M ₿27.53
3386	Pundi X PURSE PURSE	$0.00004834 ₿0.0000000046	-9.67	$1.31M ₿129.93	$0.00005497 ₿0.0000000050	$0.00004788 ₿0.0000000046	$34.22K ₿18.82	$2.43M ₿244.89	$1.31M ₿129.93
3390	Big Data Protocol BDP	$0.05415 ₿0.0000037	-2.29	$1.31M ₿89.68	$0.05652 ₿0.0000039	$0.05361 ₿0.0000035	$175.31K ₿3.19	$3.52M ₿240.99	$1.31M ₿89.68
3392	ネクサス NXS	$0.01623 ₿0.00000046	-23.97	$1.31M ₿36.6	$0.02231 ₿0.00000046	$0.01583 ₿0.00000042	$2.89K ₿0.01	$1.31M ₿36.6	$1.31M ₿36.6
3394	Moongate MGT	$0.003336	-6.33	$1.31M	$0.003656	$0.003042	$700.78K	$3.34M	$1.31M
3395	Polka City POLC	$0.003171 ₿0.00000026	53.86	$1.3M ₿110.1	$0.003219 ₿0.00000031	$0.002061 ₿0.00000026	$304.39K ₿32.4	$2.15M ₿181.99	$1.3M ₿110.1
3396	BuildAI BUILD	$0.1469 ₿0.0000080	-0.50	$1.3M ₿71.13	$0.1477 ₿0.0000084	$0.1267 ₿0.0000063	$18.69K ₿2.4	$1.47M ₿80.24	$1.3M ₿71.13
3397	RIBBIT RBT	$0.000003199 ₿0.000000000093	-4.09	$1.3M ₿38.1	$0.000003559 ₿0.00000000012	$0.000003159 ₿0.000000000092	$24.81K ₿0.66	$1.3M ₿38.1	$1.3M ₿38.1
3399	Sensi SENSI	$0.00542 ₿0.00000011	-1.70	$1.3M ₿24.55	$0.005517 ₿0.00000011	$0.00538 ₿0.00000011	$36.66 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3400	Gen Z Quant QUANT	$0.001298	4.42	$1.3M	$0.001422	$0.00118	$287.79K	$1.3M	$1.3M
3401	Kava Lend HARD	$0.009602 ₿0.0000035	-1.33	$1.29M ₿473.65	$0.01 ₿0.0000037	$0.00919 ₿0.0000035	$468.27K ₿23.81	$1.91M ₿702.78	$1.29M ₿473.65
3403	Brian BRIAN	$0.001329	-0.62	$1.29M	$0.001353	$0.001278	$8.91K	$1.29M	$1.29M
3404	XOXNO XOXNO	$0.02346	-1.33	$1.29M	$0.02385	$0.02333	$290.2K	$2.35M	$1.29M
3406	Convertible JPY Token CJPY	$0.006064 ₿0.000000088	-1.34	$1.29M ₿2.82	$0.006161	$0.006023	$2.86K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3408	Bonsai Coin BONSAICOIN	$0.00000007556	-8.53	$1.29M	$0.00000008268	$0.00000007441	$679.78	$60.69M	$1.29M
3409	PKT PKT	$0.0003592 ₿0.000000050	-2.91	$1.28M ₿218.24	$0.0003699 ₿0.000000056	$0.0003548 ₿0.000000048	$805.11 ₿1.35	$2.16M ₿304.35	$1.28M ₿218.24
3410	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}