24 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3343	Film.io FAN	$0.0005687	-0.61	$1.32M	$0.0005723	$0.0005683	$129.39	$5.69M	$1.32M
3344	Mindscraft MINDS	$0.001295	6.00	$1.3M	$0.001354	$0.001199	$11.25K	$1.3M	$1.3M
3345	Vesper Finance VSP	$0.1539 ₿0.0000076	0.83	$1.31M ₿65.42	$0.1556 ₿0.0000086	$0.1521 ₿0.0000068	$147.45 ₿0.26	$1.54M ₿76.84	$1.31M ₿65.42
3348	Ferro FER	$0.0008876 ₿0.00000013	-4.82	$1.32M ₿155.39	$0.000938 ₿0.00000013	$0.0008728 ₿0.00000013	$20.96K ₿0.17	$4.51M ₿633.07	$1.32M ₿155.39
3350	Buz Economy BUZ	$0.08761	0.14	$1.31M	$0.08775	$0.08654	$90.44K	$1.31M	$1.31M
3351	State of Mika by Virtuals STATE	$0.00133	-12.67	$1.33M	$0.001561	$0.001329	$12.55K	$1.33M	$1.33M
3352	LockTrip LOC	$0.07954 ₿0.0000033	0.59	$1.31M ₿54.8	$0.07992 ₿0.0000033	$0.07861 ₿0.0000033	$17.75 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3353	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05273 ₿0.00000048	$0.05155 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3356	Azuro Protocol AZUR	$0.00631	-1.12	$1.32M	$0.006437	$0.006239	$184.06K	$6.31M	$1.32M
3357	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02595 ₿0.00000024	$0.02003 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3359	MBP Coin MBP	$0.06514	-0.19	$1.3M	$0.06587	$0.06497	$1.83M	$13.03M	$1.3M
3360	Shieldeum SDM	$0.004858	0.55	$1.31M	$0.004881	$0.004812	$441.93K	$4.86M	$1.31M
3362	Decimated DIO	$0.002397 ₿0.00000053	-0.39	$1.3M ₿217.26	$0.002429 ₿0.00000054	$0.002387 ₿0.00000051	$165.25K ₿2.61	$2.4M ₿536.73	$1.3M ₿217.26
3363	ONINO ONI	$0.03319 ₿0.0000053	-0.60	$1.31M ₿193.87	$0.03381 ₿0.0000054	$0.0329 ₿0.0000048	$107.14K ₿1.91	$3.32M ₿541.46	$1.31M ₿193.87
3364	Elon Doge Token EDOGE	$0.000000002369 ₿0.000000000000043	0.39	$1.3M ₿23.92	$0.000000002379 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$179.15 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3365	HeadStarter HST	$0.006963 ₿0.00000047	0.55	$1.3M ₿68.02	$0.006972 ₿0.00000048	$0.006881 ₿0.00000045	$100.69K ₿1.53	$17.41M ₿1.18K	$1.3M ₿68.02
3367	DOLA Borrowing Right DBR	$0.07002 ₿0.0000024	0.46	$1.3M ₿19.39	$0.07036 ₿0.0000024	$0.06957 ₿0.0000023	$33.44K ₿0.13	$2.41M ₿62.97	$1.3M ₿19.39
3368	The Three Kingdoms TTK	$0.001568 ₿0.000000033	0.03	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001567 ₿0.000000032	$85.97K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3373	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	1.18	$1.29M ₿40.41	$0.006187 ₿0.00000021	$0.006115 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3374	Galvan IZE	$0.0001927 ₿0.0000000054	-2.78	$1.24M ₿23.42	$0.0002302 ₿0.0000000054	$0.0001778 ₿0.0000000049	$10.64K ₿0.22	$1.24M ₿23.42	$1.24M ₿23.42
3376	ASX Capital ASX	$0.1759 ₿0.0000038	1.09	$1.28M ₿0	$0.1766 ₿0.0000039	$0.1723 ₿0.0000038	$44.47 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3377	RedFOX Labs RFOX	$0.0006646 ₿0.000000076	-1.29	$1.28M ₿141.24	$0.0006748 ₿0.000000081	$0.0006627 ₿0.000000073	$181.81 ₿3.53	$1.32M ₿152.19	$1.28M ₿141.24
3378	Paribus PBX	$0.000176 ₿0.000000033	1.33	$1.32M ₿238.07	$0.0001884 ₿0.000000035	$0.0001689 ₿0.000000032	$86.39K ₿3.44	$1.64M ₿306.92	$1.32M ₿238.07
3379	Convertible JPY Token CJPY	$0.006014 ₿0.000000088	-0.13	$1.28M ₿2.82	$0.00607	$0.006006	$5.37K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3380	Solarcoin SLR	$0.01974 ₿0.00000034	-0.22	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01974 ₿0.00000033	$467.77 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3381	UBXS UBXS	$0.02368 ₿0.0000058	-5.07	$1.28M ₿314.59	$0.0251 ₿0.0000062	$0.02368 ₿0.0000054	$309.86K ₿11.98	$2.32M ₿570.54	$1.28M ₿314.59
3383	UX Chain UX	$0.0002861 ₿0.000000063	-16.42	$1.29M ₿281.48	$0.0003689 ₿0.000000064	$0.0002628 ₿0.000000062	$13.83K ₿1.63	$3.58M ₿780.47	$1.29M ₿281.48
3385	フュージョンコイン FSN	$0.01627 ₿0.0000026	-0.19	$1.27M ₿199.96	$0.01668 ₿0.0000028	$0.01627 ₿0.0000024	$136.23K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3386	The Big Five BFT	$0.00001315 ₿0.0000000068	15.49	$1.32M ₿570.54	$0.00001399 ₿0.0000000082	$0.00000954 ₿0.0000000065	$169.91K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3387	ElonRWA ELONRWA	$0.00003754	2.74	$1.26M	$0.00003783	$0.00003651	$4.73K	$2.62M	$1.26M
3389	Charli3 C3	$0.03548 ₿0.0000019	0.49	$1.27M ₿42.24	$0.03604 ₿0.0000021	$0.03528 ₿0.0000018	$186.85 ₿0.7	$3.55M ₿197.21	$1.27M ₿42.24
3390	MindAI MDAI	$1.37 ₿0.00015	0.54	$1.26M ₿149.04	$1.39 ₿0.00017	$1.36 ₿0.00014	$351.94 ₿1.89	$1.36M ₿155.12	$1.26M ₿149.04
3391	PirateCash PIRATE	$0.01943 ₿0.00000036	0.17	$1.26M ₿20.99	$0.01946 ₿0.00000036	$0.01939 ₿0.00000035	$24.52K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3392	Abyss Token ABYSS	$0.00549 ₿0.00000016	-10.99	$1.26M ₿38.03	$0.006266 ₿0.00000016	$0.005456 ₿0.00000015	$36.65K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3393	Bingus The Cat BINGUS	$0.001271 ₿0.0000000076	2.05	$1.28M ₿0	$0.002198 ₿0.000000010	$0.001211 ₿0.0000000070	$231.39K ₿0.19	$1.28M ₿7.61	$1.28M ₿0
3394	Audit AUDIT	$0.01261	-2.61	$1.26M	$0.01295	$0.01252	$241.03	$1.26M	$1.26M
3395	ORC ORC	$0.001273	3.10	$1.27M	$0.001289	$0.001234	$2.65K	$1.27M	$1.27M
3396	Nigella Chain NIGELLA	$0.775	5.11	$1.25M	$0.8046	$0.732	$268.53K	$145.72M	$1.25M
3398	Kite KITE	$1.48 ₿0.00024	2.66	$1.24M ₿0	$1.49 ₿0.00025	$1.41 ₿0.00022	$756.66 ₿0.42	$1.27M ₿249.57	$1.24M ₿0
3399	リヴェイン REV	$0.0000068 ₿0.0000000018	0.01	$1.26M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3401	HeeeHeee HEEHEE	$0.001612	-1.65	$1.25M	$0.001688	$0.001605	$2.18K	$1.25M	$1.25M
3402	Crashout CRASHOUT	$0.001267	-15.77	$1.27M	$0.001556	$0.001248	$75.14K	$1.27M	$1.27M
3403	Wrapped USDM WUSDM	$1.08	-0.29	$1.25M ₿0	$1.08	$1.08	$743.56 ₿7.92	$1.25M	$1.25M ₿0
3404	HMX HMX	$0.3017 ₿0.00011	-4.69	$1.25M ₿177.22	$0.3167 ₿0.00011	$0.3009 ₿0.00011	$85.73K ₿0.62	$3.02M ₿1.14K	$1.25M ₿177.22
3405	Devin DEVIN	$0.001265	289.20	$1.27M	$0.001269	$0.0003174	$22.33K	$1.27M	$1.27M
3409	Sphynx Labs SPHYNX	$0.0008259 ₿0.00000012	-0.25	$1.24M ₿243.25	$0.0008347 ₿0.00000012	$0.0008214 ₿0.00000011	$134.09 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3410	Athena by Virtuals ATHENA	$0.001602	2.83	$1.25M	$0.001725	$0.001558	$4.45K	$1.6M	$1.25M
3411	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3412	Gains GAINS	$0.02286 ₿0.0000039	0.24	$1.25M ₿211.42	$0.02294 ₿0.0000039	$0.02273 ₿0.0000038	$28.46K ₿0.81	$2.29M ₿394.56	$1.25M ₿211.42
3413	プロキシマX XPX	$0.0001917 ₿0.000000016	0.05	$1.24M ₿106.45	$0.0001925 ₿0.000000017	$0.0001915 ₿0.000000015	$3.15 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3414	VinuChain VC	$0.00756 ₿0.00000087	-1.12	$1.25M ₿121.79	$0.007684 ₿0.00000090	$0.007401 ₿0.00000086	$432.69K ₿20.28	$7.35M ₿868.41	$1.25M ₿121.79
3415	Print Protocol PRINT	$0.0001318 ₿0.000000011	10.72	$1.24M ₿0	$0.0001395 ₿0.000000012	$0.0001171 ₿0.000000011	$16.66K ₿4.96	$1.24M ₿116.69	$1.24M ₿0
3416	Bitrock BROCK	$0.01254 ₿0.0000026	-12.41	$1.26M ₿266.13	$0.01448 ₿0.0000029	$0.01243 ₿0.0000026	$329.09K ₿3.25	$1.26M ₿266.13	$1.26M ₿266.13
3418	Forty Two DAO Token FTD	$0.07421	-2.08	$1.19M	$0.08326	$0.07409	$2.95K	$7.42M	$1.19M
3419	PKT PKT	$0.0003424 ₿0.000000050	0.55	$1.23M ₿218.24	$0.0003475 ₿0.000000056	$0.0003406 ₿0.000000048	$14.38 ₿1.35	$2.05M ₿304.35	$1.23M ₿218.24
3420	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3421	Max on ETH MAXETH	$0.00000123	-0.17	$1.23M	$0.000001269	$0.00000121	$52.29K	$1.23M	$1.23M
3422	Hemule HEMULE	$0.001255 ₿0.00000025	1.06	$1.23M ₿247.6	$0.001289 ₿0.00000026	$0.001239 ₿0.00000022	$292.8K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3426	Switcheo SWTH	$0.0007066 ₿0.00000012	-0.29	$1.22M ₿214.71	$0.0007127 ₿0.00000012	$0.0007033 ₿0.00000012	$22.77 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3427	ストーム STMX	$0.0001134 ₿0.00000014	12.84	$1.27M ₿1.64K	$0.0001288 ₿0.00000015	$0.00009186 ₿0.00000014	$509.59K ₿60.54	$1.45M ₿1.86K	$1.27M ₿1.64K
3429	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3430	RUSSELL RUSSELL	$0.001253	-0.02	$1.22M	$0.001289	$0.001248	$3.11K	$1.22M	$1.22M
3432	Injective Quants QUNT	$0.002006	0.13	$1.21M	$0.002067	$0.001993	$1.74K	$1.21M	$1.21M
3435	BASED BASED	$0.001202	-1.87	$1.21M	$0.001235	$0.001125	$12.8K	$1.21M	$1.21M
3436	Suncat SUNCAT	$0.001223	-0.86	$1.22M	$0.001242	$0.001203	$597.91K	$1.22M	$1.22M
3440	Luminous LUM	$1.2	0.16	$1.2M	$1.22	$1.19	$255.13K	$1.2M	$1.2M
3441	daCat DACAT	$0.000000002995 ₿0.000000000000091	1.53	$1.21M ₿36.91	$0.000000003025 ₿0.000000000000092	$0.000000002948 ₿0.000000000000084	$270.42 ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3444	Genius GENI	$0.00000398 ₿0.000000000074	-1.82	$1.22M ₿20.61	$0.00000422 ₿0.000000000078	$0.00000398 ₿0.000000000066	$3.96K ₿0.03	$2.62M	$1.22M ₿20.61
3445	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.13K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3446	Wormhole Bridged USDC (Fantom) USDC	$0.8411	0.23	$1.19M	$0.8634	$0.8323	$14K	$1.19M	$1.19M
3448	Blendr Network BLENDR	$0.03019 ₿0.000039	7.47	$1.21M ₿1.6K	$0.03062 ₿0.000044	$0.02808 ₿0.000036	$4.73K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3450	Mner Club LTMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3451	Move Dollar MOD	$0.9976 ₿0.000014	0.03	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$62.02K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3452	Bit Game Verse Token BGVT	$0.00002175 ₿0.00000000036	0.95	$1.2M ₿19.97	$0.00002175	$0.00002154	$62.83 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3456	Dither DITH	$0.01199 ₿0.0000022	0.34	$1.2M ₿0	$0.01224 ₿0.0000025	$0.01195 ₿0.0000021	$1.28K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3457	Stryke SYK	$0.03248 ₿0.0000058	-0.10	$1.19M ₿0	$0.03299 ₿0.0000060	$0.03231 ₿0.0000057	$18.04 ₿0.87	$1.19M	$1.19M ₿0
3458	Zoomer ZOOMER	$0.00001718 ₿0.00000000069	-4.22	$1.19M ₿47.73	$0.00001841 ₿0.00000000072	$0.00001713 ₿0.00000000067	$5.18K ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3459	nuco.cloud NCDT	$0.03417 ₿0.000016	-5.81	$1.19M ₿564.46	$0.03642 ₿0.000018	$0.03408 ₿0.000016	$165.88K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3464	HAVAH HVH	$0.001228 ₿0.00000037	2.09	$1.2M ₿367.78	$0.001286 ₿0.00000039	$0.001182 ₿0.00000036	$95.99K ₿0.97	$12.29M ₿1.93K	$1.2M ₿367.78
3466	PlayZap PZP	$0.01432 ₿0.0000043	0.12	$1.18M ₿172.93	$0.01454 ₿0.0000045	$0.0142 ₿0.0000042	$274.04K ₿13.46	$2.15M ₿657.1	$1.18M ₿172.93
3467	Apeiron APRS	$0.005971 ₿0.000011	1.49	$1.18M ₿0	$0.005996 ₿0.000013	$0.005883 ₿0.000011	$569.29K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3469	KIKICat KIKI	$0.00118	1.68	$1.18M	$0.001199	$0.00116	$565.54K	$1.18M	$1.18M
3470	Alchemist MIST	$0.4723 ₿0.000016	-1.04	$1.18M ₿36.57	$0.4791 ₿0.000016	$0.472 ₿0.000016	$154.99 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3471	SatoshiVM SAVM	$0.1579 ₿0.00010	-2.17	$1.16M ₿747.11	$0.1685 ₿0.00010	$0.1577 ₿0.000094	$176.76K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3472	W Coin WCO	$0.000408	-9.75	$1.18M	$0.0004637	$0.0003857	$164.77K	$4.09M	$1.18M
3473	Flamengo Fan Token MENGO	$0.09684 ₿0.0000097	-3.01	$1.17M ₿126.5	$0.1009 ₿0.0000097	$0.09642 ₿0.0000094	$167.86K ₿2.2	$2.91M ₿291.89	$1.17M ₿126.5
3474	ルームネットワーク LOOMOLD	$0.001416 ₿0.0000015	-5.72	$1.17M ₿1.24K	$0.001508 ₿0.0000015	$0.001401 ₿0.0000014	$128.29K ₿7.75	$1.41M ₿1.49K	$1.17M ₿1.24K
3475	トークノミー TEN	$0.01026 ₿0.00000017	16.20	$1.19M ₿18.85	$0.0117 ₿0.00000018	$0.008764 ₿0.00000011	$127.56K ₿3.09	$2.05M ₿32.65	$1.19M ₿18.85
3476	Everest ID	$0.01002 ₿0.0000024	-11.23	$1.17M ₿283.51	$0.01153 ₿0.0000025	$0.009958 ₿0.0000024	$27.08K ₿2.61	$8.02M ₿1.94K	$1.17M ₿283.51
3479	Nekocoin ((=ↀωↀ=))	$0.0006345	-1.87	$1.13M	$0.0006586	$0.0006279	$177.63	$1.71M	$1.13M
3481	Torum XTM	$0.005911 ₿0.00000095	1.51	$1.17M ₿185.03	$0.005958 ₿0.00000095	$0.005736 ₿0.00000093	$149.37K ₿3.11	$4.71M ₿763.64	$1.17M ₿185.03
3482	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.01*	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01384 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3483	Troy TROY	$0.0001147 ₿0.000000045	-1.81	$1.15M ₿458.24	$0.0001168 ₿0.000000047	$0.0001079 ₿0.000000045	$1.36M ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3484	Tsotchke TSOTCHKE	$0.001243	-8.99	$1.18M	$0.001408	$0.001176	$95.2K	$1.24M	$1.18M
3485	VOLT.WIN VOLT	$0.002081	1.77	$1.15M	$0.002128	$0.00203	$1.8K	$1.15M	$1.15M
3486	NX Token NX	$0.03032	-0.21	$1.16M	$0.03072	$0.03016	$372.6	$3.03M	$1.16M
3487	Based Chad CHAD	$0.00001673 ₿0.00000000074	-3.31	$1.16M ₿0	$0.0000173 ₿0.00000000081	$0.00001639 ₿0.00000000068	$1.62K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3488	BoxBet BXBT	$0.01358 ₿0.0000026	-0.02	$1.16M ₿201.19	$0.01383 ₿0.0000027	$0.01349 ₿0.0000026	$22.16K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3490	Raini Studios Token RST	$0.002024 ₿0.00000098	-0.17	$1.14M ₿557.39	$0.002122 ₿0.0000011	$0.002009 ₿0.00000098	$810.06 ₿2.04	$1.86M ₿906.87	$1.14M ₿557.39
3495	AI Agent Layer AIFUN	$0.002317	-7.43	$1.12M	$0.002537	$0.002189	$345.03K	$1.15M	$1.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}