24 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2778	Data Lake LAKE	$0.001301 ₿0.00000033	-5.18	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$12.93K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2782	DexKit KIT	$0.1946 ₿0.0000055	0.33	$1.95M ₿16.71	$0.1951 ₿0.0000063	$0.1914 ₿0.0000054	$79.42 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2783	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008308 ₿0.0000000087	$0.0008308 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	BoxBet BXBT	$0.02273 ₿0.0000026	2.39	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$168.99K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2785	Tetsuo Coin TETSUO	$0.001936	7.02	$1.94M	$0.002048	$0.001772	$147.93K	$1.94M	$1.94M
2787	QBX QBX	$0.001405	11.59	$1.94M	$0.001467	$0.001221	$43.19K	$1.94M	$1.94M
2790	BITCOIN•BRO•BEAR (Runes) BRO	$0.001934	7.37	$1.93M	$0.001931	$0.001636	$5.99K	$1.93M	$1.93M
2791	Peng PENG	$0.01933 ₿0.0000040	8.59	$1.94M ₿406.18	$0.01928 ₿0.0000045	$0.01717 ₿0.0000032	$163.96K ₿110.29	$1.94M ₿406.18	$1.94M ₿406.18
2792	Cyclix Games CYG	$0.1324	-14.84	$1.93M	$0.1559	$0.1319	$12.33K	$1.93M	$1.93M
2793	Gala Music MUSIC	$0.01324 ₿0.0000017	-1.17	$1.93M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$549.59K ₿94	$1.93M ₿184.09	$1.93M ₿184.09
2794	DeFi DEFI	$0.005769 ₿0.0000020	-6.28	$1.92M ₿352.18	$0.006269 ₿0.0000022	$0.004763 ₿0.0000020	$1.13M ₿9.12	$5.76M ₿2.07K	$1.92M ₿352.18
2795	Chickencoin CHKN	$0.00000002783 ₿0.0000000000072	-0.65	$1.92M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$93.42K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2797	Vapor VAPOR	$0.001913	-0.01*	$1.92M	$0.001936	$0.001913	$2.17K	$1.92M	$1.92M
2800	AVINOC AVINOC	$0.01361 ₿0.0000015	5.26	$2.27M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.85K ₿0.85	$13.61M ₿1.59K	$2.27M ₿264.92
2801	Mystery MYSTERY	$0.000000004545	0.03	$1.91M	$0.000000004819	$0.000000004327	$1.13M	$1.91M	$1.91M
2803	governance ZIL GZIL	$3.41 ₿0.000083	1.12	$1.91M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.17 ₿0.02	$2.46M ₿60.64	$1.91M ₿46.98
2804	Origin DeFi Governance OGV	$0.006033 ₿0.00000022	0.68	$1.91M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$43.21 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2805	Paribus PBX	$0.0002549 ₿0.000000033	0.30	$1.91M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$219.64K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2806	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008938 ₿0.000000094	$0.008628 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2807	QSTAR Q*	$0.0001984 ₿0.0000000021	-10.85	$1.9M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$30.19K ₿1.03	$1.98M ₿21.99	$1.9M ₿0
2808	W Coin WCO	$0.0006562	-10.69	$1.9M	$0.000748	$0.0006276	$27.73K	$6.56M	$1.9M
2809	Blend BLND	$0.05376	2.52	$1.9M	$0.05404	$0.05244	$2.09K	$3.61M	$1.9M
2810	Suicune HSUI	$0.007732 ₿0.00000033	6.40	$1.89M ₿0	$0.009027 ₿0.0000016	$0.007135 ₿0.00000033	$5.5K ₿0.31	$1.89M ₿396.55	$1.89M ₿0
2811	Banana BANANA	$0.228 ₿0.000029	38.36	$1.89M ₿182.59	$0.2564 ₿0.000031	$0.1635 ₿0.000029	$35.32K ₿1.32	$2.86M ₿307.85	$1.89M ₿182.59
2813	Chain-key Ethereum CKETH	$1,810.21 ₿0.051	0.03	$1.89M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$2.05K ₿0.05	$1.89M	$1.89M ₿0
2815	Unifi Protocol DAO UNFI	$0.2387 ₿0.000077	2.44	$1.88M ₿610.25	$0.2471 ₿0.000081	$0.233 ₿0.000077	$226.34K ₿226.9	$2.38M ₿773.47	$1.88M ₿610.25
2816	DeepFakeAI FAKEAI	$0.001962 ₿0.00000019	-2.04	$1.88M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$36.01K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2817	sci-hub SCIHUB	$0.001883	-1.34	$1.88M	$0.001923	$0.001869	$748.11K	$1.88M	$1.88M
2818	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	7.74	$1.88M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$59.02K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
2819	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2820	Stable STABLE	$1.87 ₿0.00010	2.39	$1.87M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$42.99 ₿0.06	$1.87M	$1.87M ₿0
2821	Cerebrum DAO NEURON	$0.0001017	0	$1.87M	$0.0001017	$0.0001017	$89.64	$8.75M	$1.87M
2822	Switcheo SWTH	$0.001087 ₿0.00000012	0.82	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001078 ₿0.00000012	$688.39 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2823	Trog TROG	$0.000004439	-6.09	$1.87M	$0.00000494	$0.000004179	$35.06K	$1.87M	$1.87M
2825	Xend Finance RWA	$0.01443 ₿0.0000033	-0.48	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.67K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2826	Optimus AI OPTI	$0.01868 ₿0.0000041	-2.28	$1.87M ₿419.12	$0.0213 ₿0.0000046	$0.01866 ₿0.0000040	$21.95K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
2828	Injective Quants QUNT	$0.003081	14.97	$1.86M	$0.003081	$0.002658	$15.15K	$1.86M	$1.86M
2829	Strategic Bitcoin Reserve SBR	$0.08857	-12.34	$1.86M	$0.1018	$0.08793	$388.39K	$1.86M	$1.86M
2830	Spice SFI	$23.27 ₿0.00048	7.59	$1.86M ₿38.45	$24.32 ₿0.00055	$21.63 ₿0.00047	$44.59K ₿1.02	$2.14M ₿44.25	$1.86M ₿38.45
2832	パーティクル PART	$0.1251 ₿0.0000053	0.52	$1.87M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2833	Holdcoin HOLD	$0.0001855	-4.64	$1.86M	$0.0002056	$0.0001848	$405.6K	$1.86M	$1.86M
2835	Feisty Doge NFT NFD	$0.00003291 ₿0.0000000046	2.02	$1.85M ₿262.3	$0.00003297 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.45K ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
2836	STARS STARS	$0.00004407	2.13	$1.84M	$0.00004903	$0.00004309	$35.68K	$1.84M	$1.84M
2837	ShibaDoge SHIBDOGE	$0 ₿0.	2.38	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$2.96M ₿115.28	$1.84M ₿58.71
2839	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	0.07	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$75.54K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2840	Berry BERRY	$0.0001863 ₿0.0000000074	-3.26	$1.82M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001851 ₿0.0000000072	$877.69K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2843	Tidecoin TDC	$0.09806	-0.68	$1.82M	$0.09963	$0.09139	$451.26	$1.82M	$1.82M
2847	Qi Dao QI	$0.01236 ₿0.00000063	3.66	$1.81M ₿52.98	$0.01244	$0.01185	$9.93 ₿0.01	$2.47M ₿126.32	$1.81M ₿52.98
2848	MarsDAO MDAO	$0.02302 ₿0.0000025	0.15	$1.81M ₿194.87	$0.02305 ₿0.0000025	$0.02283 ₿0.0000023	$89.47K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2849	Mt Pelerin Shares MPS	$3.61 ₿0.000074	0.50	$1.81M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$848.43 ₿0.04	$36.12M ₿746.85	$1.81M ₿37.34
2850	Toad (SOL) $TOAD	$0.000000004283	-0.06	$1.8M	$0.000000004618	$0.000000003832	$84.87K	$1.8M	$1.8M
2852	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	7.86	$1.79M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$5.52K ₿0.74	$2.12M ₿87.86	$1.79M ₿71.84
2853	KARAT Galaxy KARAT	$0.01957	-0.60	$1.8M	$0.02042	$0.01942	$1.13K	$1.8M	$1.8M
2854	Bird Dog BIRDDOG	$0.00000424 ₿0.00000000025	3.30	$1.78M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$12.72K ₿17.5	$1.78M ₿107.68	$1.78M ₿0
2855	Catboy CATBOY	$0.008924 ₿0.0000014	-0.77	$1.78M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$224.13K ₿16.9	$1.78M ₿283.53	$1.78M ₿269.44
2857	Brainlet BRAINLET	$0.00178	-7.12	$1.78M	$0.002008	$0.001772	$126.22K	$1.78M	$1.78M
2859	GOATS GOATS	$0.00009477	8.27	$1.79M	$0.00009503	$0.00008644	$1.06M	$1.86M	$1.79M
2860	Suncat SUNCAT	$0.001774	0.47	$1.77M	$0.001797	$0.00176	$1.17M	$1.77M	$1.77M
2861	BEPRO Network BEPRO	$0.0001772 ₿0.000000020	3.81	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001694 ₿0.000000019	$168.42K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2865	Clarity CLARITY	$0.002078	-0.76	$1.77M	$0.002159	$0.002062	$332.82	$4.16M	$1.77M
2866	Pikamoon PIKA	$0.0000992 ₿0.000000027	-1.00	$1.77M ₿0	$0.0001055 ₿0.000000028	$0.0000981 ₿0.000000024	$18.78K ₿8.73	$4.64M ₿1.36K	$1.77M ₿0
2867	Skull of Pepe Token SKOP	$0.01175	-2.84	$1.76M	$0.01222	$0.01161	$183.52K	$1.76M	$1.76M
2868	El Dorito DORITO	$0.05309	2.60	$1.77M	$0.05363	$0.05156	$3.22K	$1.77M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02272 ₿0.00000024	$0.02033 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Everest ID	$0.01506 ₿0.0000024	-2.46	$1.76M ₿283.51	$0.01681 ₿0.0000025	$0.01497 ₿0.0000024	$24.27K ₿2.61	$12.05M ₿1.94K	$1.76M ₿283.51
2872	HeeeHeee HEEHEE	$0.002264	-5.23	$1.76M	$0.002402	$0.002188	$14.64K	$1.76M	$1.76M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09024 ₿0.00000095	$0.05207 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2875	Wrapped Accumulate WACME	$0.006452 ₿0.00000016	2.17	$1.74M ₿38.61	$0.006453 ₿0.00000042	$0.006222 ₿0.00000016	$50.26K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2877	Polkadex PDEX	$0.2345 ₿0.000011	-17.77	$1.77M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$42.55K ₿2.84	$1.77M ₿84.81	$1.77M ₿84.81
2879	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2883	Wam WAM	$0.002564 ₿0.00000011	6.19	$1.72M ₿71.92	$0.002594 ₿0.00000011	$0.002406 ₿0.00000011	$59.55K ₿3.19	$2.53M ₿113.83	$1.72M ₿71.92
2884	Mobius MOBI	$0.003378 ₿0.00000016	9.64	$1.74M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$18.11K ₿0.42	$3M ₿146.43	$1.74M ₿84.76
2886	GHOAD GHOAD	$0.000433	-0.52	$1.83M	$0.0004582	$0.0004163	$201.32K	$1.83M	$1.83M
2889	Mumu MUMU	$0.000000002519 ₿0.00000000000018	-1.24	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002505 ₿0.00000000000016	$138.67K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2891	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.45	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$292.71K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
2892	LUCA LUCA	$1.15 ₿0.000012	3.18	$1.72M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$428.38K ₿27.97	$2.18M ₿684.63	$1.72M ₿95.6
2893	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2894	Reality Metaverse RMV	$0.002339 ₿0.00000075	0.33	$1.73M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$144.1K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
2895	Luffy Inu LUFFY	$0.00003333 ₿0.0000000013	-0.46	$1.72M ₿0	$0.00003364 ₿0.0000000014	$0.00003267 ₿0.0000000013	$1.45K ₿4.35	$1.8M ₿130.97	$1.72M ₿0
2896	PoSciDonDAO Token SCI	$0.4622	-1.19	$1.68M	$0.475	$0.4505	$7.66K	$8.56M	$1.68M
2899	NanoByte NBT	$0.001327 ₿0.000000036	1.46	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$23.68K ₿1.25	$13.25M ₿361.38	$1.71M ₿46.71
2900	NX Token NX	$0.04452	-3.13	$1.71M	$0.04659	$0.04442	$2.89K	$4.45M	$1.71M
2902	Potcoin POT	$0.00407 ₿0.000000026	-2.67	$1.72M ₿6.04	$0.004198 ₿0.000000031	$0.003981 ₿0.000000026	$106.53K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
2904	Talent Protocol TALENT	$0.01454	82.27	$1.69M	$0.01442	$0.007981	$340.78K	$8.48M	$1.69M
2907	xFund XFUND	$170.06 ₿0.0069	5.43	$1.7M ₿69.15	$172.94 ₿0.0073	$160.79 ₿0.0069	$1.99K ₿0.24	$1.7M ₿69.15	$1.7M ₿69.15
2909	CryoDAO CRYO	$0.5876 ₿0.000018	1.08	$1.69M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$10.47K ₿0.43	$2.6M ₿79.71	$1.69M ₿0
2910	DOGC DOGC	$0.0000168	10.88	$1.68M	$0.0000168	$0.00001509	$40.69K	$1.68M	$1.68M
2911	GoldenRat RATS	$0.00000255	0.18	$1.68M	$0.00000264	$0.000002529	$10.01K	$1.68M	$1.68M
2913	Everclear NEXT	$0.01571 ₿0.0000033	-2.39	$1.68M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$789.22 ₿49.7	$15.72M ₿3.34K	$1.68M ₿356.37
2915	Gemach GMAC	$0.003358 ₿0.000000051	0.81	$1.68M ₿0	$0.003447 ₿0.000000057	$0.003044 ₿0.000000051	$24.65K ₿0.18	$1.68M ₿25.96	$1.68M ₿0
2917	Swan Chain SWAN	$0.01362	-7.02	$1.67M	$0.01497	$0.01269	$128.1K	$13.62M	$1.67M
2918	Gari Network GARI	$0.002531 ₿0.00000048	-4.51	$1.67M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$188.51K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
2919	Joystream JOY	$0.001559 ₿0.00000026	5.01	$1.67M ₿234.77	$0.001559 ₿0.00000026	$0.001485 ₿0.00000025	$23.91K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2920	Sonic Snipe Bot SONIC	$0.327	1.18	$1.66M	$0.366	$0.2882	$26.18K	$1.99M	$1.66M
2921	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2922	Thetanuts Finance NUTS	$0.00158	-0.99	$1.67M	$0.001596	$0.001567	$118.83K	$15.79M	$1.67M
2923	Duck AI DUCKAI	$0.001671	4.12	$1.67M	$0.001976	$0.001486	$115.88K	$1.67M	$1.67M
2924	ZooKeeper ZOO	$0.003537 ₿0.000000083	1.22	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$729.91 ₿0.53	$1.72M ₿40.07	$1.66M ₿38.82
2925	ONINO ONI	$0.04211 ₿0.0000053	2.91	$1.66M ₿193.87	$0.04211 ₿0.0000054	$0.04029 ₿0.0000048	$4.08K ₿1.91	$4.21M ₿541.46	$1.66M ₿193.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}