24 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.31	$1.82M ₿51.56	$1.16 ₿0.000016	$1.12 ₿0.000015	$1.14K ₿0.05	$1.82M	$1.82M ₿51.56
2715	Colony Avalanche Index CAI	$76.39 ₿0.0039	-2.55	$1.84M ₿39.46	$79.1 ₿0.0040	$76.32 ₿0.0038	$17.36 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
2716	Metaverse Index MVI	$14.08 ₿0.00066	-0.43	$1.83M ₿109.33	$14.22 ₿0.00069	$13.78 ₿0.00065	$87.82 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2717	zJOE ZJOE	$0.1299 ₿0.0000090	-0.91	$1.83M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$273.52 ₿1	$1.83M	$1.83M ₿0
2718	Probit Token PROB	$0.06643 ₿0.0000015	8.98	$1.84M ₿43.15	$0.09484 ₿0.0000015	$0.06096 ₿0.0000014	$94.25K ₿0.6	$12.62M ₿296.65	$1.84M ₿43.15
2719	LUCA LUCA	$1.22 ₿0.000012	-1.17	$1.83M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$355.4K ₿27.97	$1.89M ₿684.63	$1.83M ₿95.6
2720	Scallop SCLP	$0.03278 ₿0.0000080	5.95	$1.82M ₿531.6	$0.03287 ₿0.0000081	$0.0309 ₿0.0000078	$56.23 ₿12.88	$3.28M ₿804.2	$1.82M ₿531.6
2721	Heurist HEU	$0.01517	-1.80	$1.82M	$0.01572	$0.01511	$32.99K	$15.4M	$1.82M
2722	DeBox BOX	$0.007332	1.73	$1.82M	$0.007337	$0.007196	$86.27K	$7.32M	$1.82M
2724	Octavia VIA	$0.02439 ₿0.000015	-6.59	$1.82M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.66K ₿8.95	$2.44M ₿1.59K	$1.82M ₿227.94
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Perion PERC	$0.04871 ₿0.0000057	-1.84	$1.81M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.55K ₿5.05	$4.85M ₿578.44	$1.81M ₿165.24
2727	Reality Metaverse RMV	$0.002457 ₿0.00000075	-3.62	$1.81M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$137.89K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
2728	Cyberperp CYB	$0.973	-3.98	$1.8M	$1.03	$0.9737	$7.81K	$9.74M	$1.8M
2729	Gridcoin GRC	$0.003722 ₿0.000000099	10.73	$1.8M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$24.56 ₿0	$1.86M	$1.8M ₿45.83
2730	Anzen Finance ANZ	$0.002111	1.67	$1.8M	$0.002139	$0.00205	$9.54K	$21.1M	$1.8M
2731	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.953 ₿0.000014	-3.39	$1.8M ₿0	$0.9895 ₿0.000014	$0.9541 ₿0.000014	$1.07K ₿0.14	$1.8M	$1.8M ₿0
2732	Home3 HTS	$0.02293	0.39	$1.79M	$0.02301	$0.02159	$9.4K	$2.21M	$1.79M
2733	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	34.89	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2737	AI Agent Layer AIFUN	$0.003758	-11.30	$1.78M	$0.004262	$0.003734	$352.8K	$1.87M	$1.78M
2739	Silly Dragon SILLY	$0.001779 ₿0.00000039	-9.84	$1.78M ₿391.36	$0.001974 ₿0.00000041	$0.001765 ₿0.00000038	$825.29K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2740	Kizuna KIZUNA	$0.00000000185 ₿0.00000000000022	-12.87	$1.78M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$72.51K ₿2.75	$1.78M ₿213.6	$1.78M ₿213.6
2741	Pigeon Tech GOVAI	$0.001766	-4.60	$1.77M	$0.00186	$0.001742	$23.43K	$1.77M	$1.77M
2742	Luffy Inu LUFFY	$0.00003447 ₿0.0000000013	-5.95	$1.78M ₿0	$0.00004601 ₿0.0000000014	$0.00003448 ₿0.0000000013	$1.33K ₿4.35	$1.86M ₿130.97	$1.78M ₿0
2743	PIZA (Ordinals) PIZA	$0.08441 ₿0.0000069	-1.88	$1.77M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$224.45K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06129 ₿0.00000073	$0.05617 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Clarity CLARITY	$0.002079	-3.24	$1.77M	$0.00216	$0.00208	$824.3	$4.16M	$1.77M
2745	OSCAR OSCAR	$0.001968	23.29	$1.76M	$0.002546	$0.001589	$356.89K	$1.76M	$1.76M
2746	Hacash Diamond HACD	$16.21 ₿0.0053	-10.82	$1.77M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$122.51K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2747	Unibright UBT	$0.01177 ₿0.0000014	-1.61	$1.77M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$20.6K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
2748	OPX LIVE OPXL	$0.001756	-1.51	$1.76M	$0.001903	$0.001689	$15.23K	$1.76M	$1.76M
2749	GAM3S.GG G3	$0.004774 ₿0.0000026	-0.56	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$461.43K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2750	Thetanuts Finance NUTS	$0.001671	-0.06	$1.76M	$0.00169	$0.001658	$84.93K	$16.7M	$1.76M
2752	Realis Worlds REALIS	$0.001842	-8.11	$1.76M	$0.002079	$0.001764	$281.32K	$1.84M	$1.76M
2754	Solama SOLAMA	$0.002593 ₿0.00000031	-4.32	$1.76M ₿210.78	$0.002756 ₿0.00000033	$0.002562 ₿0.00000031	$8.46K ₿4.18	$1.76M ₿213.94	$1.76M ₿210.78
2755	Vexanium VEX	$0.001755 ₿0.000000021	-3.96	$1.76M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.53K ₿0.27	$1.84M ₿22.43	$1.76M ₿21.39
2756	Switcheo SWTH	$0.00102 ₿0.00000012	-3.52	$1.76M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$620.58 ₿1.1	$2.21M ₿269.53	$1.76M ₿214.71
2757	ShibaDoge SHIBDOGE	$0 ₿0.	-2.37	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$791.67 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2758	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2759	CATS CATS	$0.000007119	-0.79	$1.75M	$0.0000074	$0.00000705	$595.98K	$4.28M	$1.75M
2760	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	14.45	$1.75M ₿0	$0.002191	$0.001091	$11.86K ₿0	$2M ₿221.44	$1.75M ₿0
2761	Sommelier SOMM	$0.005183 ₿0.0000023	-3.67	$1.74M ₿665.5	$0.005941 ₿0.0000024	$0.005178 ₿0.0000021	$11.59K ₿1.44	$2.59M ₿1.16K	$1.74M ₿665.5
2763	Byte BYTE	$0.000001799 ₿0.00000000031	0.56	$1.74M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$40.18K ₿5.06	$1.74M ₿306.89	$1.74M ₿306.89
2764	PureFi UFI	$0.019 ₿0.0000025	4.57	$1.74M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$7.11K ₿1.12	$1.9M ₿257.77	$1.74M ₿186.82
2766	Berry BERRY	$0.000177 ₿0.0000000074	-3.84	$1.73M ₿73.01	$0.0001842 ₿0.0000000082	$0.0001765 ₿0.0000000072	$1.73M ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2767	MetaCene MAK	$0.008978	3.67	$1.73M	$0.009135	$0.008627	$939.53K	$9.02M	$1.73M
2768	Amocucinare AMORE	$0.002125	1.39	$1.74M	$0.00218	$0.002028	$4.5K	$2.11M	$1.74M
2769	Satori Network SATORI	$4.32	36.99	$1.73M	$5.14	$2.61	$4.14K	$1.73M	$1.73M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Everclear NEXT	$0.01613 ₿0.0000033	-10.07	$1.73M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$270.84 ₿49.7	$16.15M ₿3.34K	$1.73M ₿356.37
2772	Rome ROME	$11.72 ₿0.00017	-1.48	$1.73M ₿38.6	$11.95 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2773	Protoken PRO	$0.001719	1,748.42	$1.72M	$0.001719	$0.00008959	$106.01K	$1.72M	$1.72M
2774	Buz Economy BUZ	$0.1143	-0.62	$1.72M	$0.1151	$0.1136	$3.48K	$1.72M	$1.72M
2775	Habibi (Sol) HABIBI	$0.001715	-11.81	$1.72M	$0.001966	$0.001688	$80.83K	$1.72M	$1.72M
2776	Threshold USD THUSD	$0.9885	0.15	$1.71M	$0.9898	$0.987	$38.05K	$199.46M	$1.71M
2777	Laika AI LKI	$0.004001	-1.21	$1.71M	$0.004059	$0.003985	$245.4K	$4M	$1.71M
2778	Unmarshal MARSH	$0.027 ₿0.0000033	-1.95	$1.71M ₿175.22	$0.02856 ₿0.0000035	$0.027 ₿0.0000033	$403.07K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2779	PlayZap PZP	$0.0206 ₿0.0000043	-1.35	$1.71M ₿172.93	$0.02199 ₿0.0000045	$0.0205 ₿0.0000042	$200.78K ₿13.46	$3.09M ₿657.1	$1.71M ₿172.93
2780	Gamma Strategies GAMMA	$0.02627 ₿0.0000027	6.06	$1.71M ₿181.7	$0.02722 ₿0.0000029	$0.02329 ₿0.0000027	$25.11K ₿1.48	$2.63M ₿279.11	$1.71M ₿181.7
2782	Allbridge ABR	$0.08503 ₿0.0000055	0.62	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$228.57 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007284 ₿0.0000000087	$0.0007284 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Qi Dao QI	$0.01158 ₿0.00000063	-3.34	$1.7M ₿52.98	$0.01203	$0.01154	$129.29 ₿0.01	$2.32M ₿126.32	$1.7M ₿52.98
2787	Numogram GNON	$0.001675	-5.83	$1.68M	$0.001787	$0.001663	$1.78M	$1.68M	$1.68M
2788	governance ZIL GZIL	$3.01 ₿0.000083	-2.01	$1.69M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.33 ₿0.02	$2.18M ₿60.64	$1.69M ₿46.98
2789	Welshare Health Token WEL	$0.006825	12.20	$1.68M	$0.006883	$0.005855	$35.79K	$17.06M	$1.68M
2790	Spheroid Universe SPH	$0.0006343 ₿0.000000042	-18.12	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006316 ₿0.000000041	$206.94 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2791	Merchant Token MTO	$0.02829 ₿0.0000016	-2.34	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$619.91 ₿0.37	$2.62M ₿150.36	$1.68M ₿96.2
2792	Velar VELAR	$0.01293 ₿0.0000038	4.79	$1.68M ₿228.35	$0.01405 ₿0.0000042	$0.01227 ₿0.0000036	$174.96K ₿27.69	$12.96M ₿3.87K	$1.68M ₿228.35
2793	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2794	Ridotto RDT	$0.005295 ₿0.00000070	-0.36	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.4K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2795	Frodo the Virtual Samurai FROG	$0.0003336	-3.46	$1.67M	$0.0003474	$0.0003265	$18.02K	$1.67M	$1.67M
2797	Mumu MUMU	$0.000000002407 ₿0.00000000000018	-0.74	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.000000002381 ₿0.00000000000016	$141.74K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2800	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01822 ₿0.00000021	$0.01639 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2801	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2805	Nile NILE	$0.3666 ₿0.000025	-10.61	$1.62M ₿0	$0.4288 ₿0.000028	$0.3463 ₿0.000023	$51.46K ₿2.06	$5.15M ₿129.7	$1.62M ₿0
2806	Wall Street Memes WSM	$0.0008755 ₿0.00000011	5.18	$1.65M ₿224.5	$0.0009135 ₿0.00000012	$0.0008262 ₿0.00000011	$558.06K ₿35.62	$1.75M ₿238.57	$1.65M ₿224.5
2807	Moxie MOXIE	$0.0004326	-3.13	$1.65M	$0.0004475	$0.0004322	$48.03K	$4.27M	$1.65M
2809	enqAI ENQAI	$0.001662 ₿0.00000067	-6.69	$1.65M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$39.19K ₿11.23	$1.66M ₿674.15	$1.65M ₿655.75
2810	AirDAO AMB	$0.0002802 ₿0.00000018	19.69	$1.48M ₿515.64	$0.0003034 ₿0.00000019	$0.0002319 ₿0.00000017	$627.2K ₿80.02	$1.8M ₿1.18K	$1.48M ₿515.64
2811	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5702 ₿0.0000068	$0.557 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2814	Sphynx Labs SPHYNX	$0.001092 ₿0.00000012	-0.26	$1.64M ₿243.25	$0.001098 ₿0.00000012	$0.001084 ₿0.00000011	$1.24K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2819	Bitcoin Pro BTCP	$12.64 ₿0.00037	14.56	$1.63M ₿48.04	$35.69 ₿0.00055	$11.02 ₿0.00036	$4.89K ₿0.11	$26.54M ₿782	$1.63M ₿48.04
2820	Skull of Pepe Token SKOP	$0.01082	1.79	$1.62M	$0.01099	$0.01043	$1.11M	$1.62M	$1.62M
2822	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2823	LOULOU LOULOU	$0.00162	-4.83	$1.62M	$0.001711	$0.001594	$230.41K	$1.62M	$1.62M
2824	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2825	Skibidi Toilet SKBDI	$0.02156	-1.89	$1.62M	$0.02293	$0.02149	$447.1K	$1.62M	$1.62M
2826	Suncat SUNCAT	$0.001616	-2.63	$1.61M	$0.001663	$0.001598	$1.36M	$1.61M	$1.61M
2827	Dojo token DOJO	$0.002538 ₿0.000010	-0.05	$1.62M ₿0	$0.002553 ₿0.000011	$0.002537 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2828	Chirpley CHRP	$0.002278 ₿0.00000037	2.70	$1.63M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$420.49K ₿2.42	$2.28M ₿379.43	$1.63M ₿210.05
2830	Unifi Protocol DAO UNFI	$0.2043 ₿0.000077	-2.26	$1.61M ₿610.25	$0.2121 ₿0.000081	$0.204 ₿0.000077	$153.93K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
2831	Dopex Rebate Token RDPX	$1.18 ₿0.000077	0.03	$1.62M ₿105.92	$1.19 ₿0.000080	$1.18 ₿0.000077	$1.16K ₿0.01	$2.49M ₿163.27	$1.62M ₿105.92
2833	Dor DOR	$0.006934 ₿0.00000031	-0.01	$1.62M ₿20.81	$0.006984 ₿0.00000033	$0.00655 ₿0.00000030	$267.37K ₿1.52	$2.88M ₿118.11	$1.62M ₿20.81
2834	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.22	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2835	Gala Film FILM	$0.01331	56.96	$1.61M	$0.01451	$0.00847	$313.9	$1.61M	$1.61M
2836	Chickencoin CHKN	$0.00000002322 ₿0.0000000000072	1.44	$1.61M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$91.58K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
2838	Nucleon xCFX XCFX	$0.1028 ₿0.0000056	1.58	$1.61M ₿97.9	$0.1031 ₿0.0000057	$0.1002 ₿0.0000053	$56.07 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2839	Synatra Staked USDC YUSD	$1.32	-0.25	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2840	Dork Lord DORKY	$0.02312	-3.15	$1.6M	$0.02472	$0.0231	$557.75K	$1.6M	$1.6M
2841	Jeo Boden BODEN	$0.002318 ₿0.000010	-4.94	$1.6M ₿7.57K	$0.002438 ₿0.000012	$0.002293 ₿0.000010	$7.75K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}