24 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	VLaunch VPAD	$0.004621 ₿0.00000064	0.30	$2.09M ₿272.71	$0.004643 ₿0.00000064	$0.004584 ₿0.00000057	$33.19K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2857	Evmos EVMOS	$0.004075 ₿0.0000010	1.04	$2.09M ₿511.62	$0.004155 ₿0.0000010	$0.003991 ₿0.0000010	$5.6M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2858	TEH EPIK DUCK EPIK	$0.002467 ₿0.00000018	-2.33	$2.09M ₿0	$0.002613 ₿0.00000022	$0.002441 ₿0.00000014	$482.56K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2859	ディープブレインチェーン DBC	$0.0006525 ₿0.000000073	-3.23	$2.09M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$76.58K ₿10.19	$6.53M ₿733.35	$2.09M ₿234.67
2861	Bozo Benk BOZO	$0.002608 ₿0.00000032	5.95	$2.09M ₿257.29	$0.002623 ₿0.00000039	$0.002415 ₿0.00000031	$2.74K ₿0.43	$2.09M ₿257.3	$2.09M ₿257.29
2863	Shido Network SHIDO	$0.0001157 ₿0.000000025	3.35	$2.08M ₿454.65	$0.0001244 ₿0.000000027	$0.0001086 ₿0.000000024	$231.99K ₿20.75	$2.08M ₿458.64	$2.08M ₿454.65
2868	Decentral Games DG	$0.002221 ₿0.00000057	-3.23	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$362.89 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02563 ₿0.00000024	$0.02293 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	-0.26	$2.08M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.11K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2872	Crash On Base CRASH	$0.002168	-8.16	$2.07M	$0.002363	$0.002154	$12.79K	$2.07M	$2.07M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1017 ₿0.00000095	$0.05872 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Stash Inu STASH	$0.00022 ₿0.000000024	-18.23	$2.07M ₿0	$0.0002793 ₿0.000000026	$0.0002194 ₿0.000000021	$142.34K ₿7.14	$2.07M ₿244.04	$2.07M ₿0
2874	XOXNO XOXNO	$0.03798	-3.23	$2.07M	$0.04006	$0.0375	$173.34K	$3.8M	$2.07M
2875	Everest ID	$0.01769 ₿0.0000024	-4.27	$2.06M ₿283.51	$0.01858 ₿0.0000025	$0.01567 ₿0.0000024	$35.24K ₿2.61	$14.16M ₿1.94K	$2.06M ₿283.51
2876	Catboy CATBOY	$0.01031 ₿0.0000014	-0.66	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01028 ₿0.0000013	$227.8K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2877	プリサーチ PRE	$0.003505 ₿0.00000030	-2.70	$2.06M ₿162.64	$0.003605 ₿0.00000030	$0.00347 ₿0.00000029	$9.43K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2878	UnlockProtocolToken UP	$0.007401	-4.29	$2.06M	$0.00784	$0.007322	$1.6K	$7.4M	$2.06M
2881	NanoByte NBT	$0.001591 ₿0.000000036	0.07	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.42K ₿1.25	$15.88M ₿361.38	$2.05M ₿46.71
2882	Fjord Foundry FJO	$0.1943	0.04	$2.05M	$0.2015	$0.1906	$511.62K	$17.09M	$2.05M
2883	MicrovisionChain SPACE	$0.3355 ₿0.00027	-2.27	$2.05M ₿737.72	$0.3689 ₿0.00028	$0.3315 ₿0.00027	$52.86K ₿36.71	$7.07M ₿5.83K	$2.05M ₿737.72
2884	Synesis One SNS	$0.002878 ₿0.0000010	-2.64	$2.05M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$150.59K ₿31.77	$2.88M ₿1.07K	$2.05M ₿520.79
2886	UNKJD MBS	$0.003261 ₿0.00000030	-2.56	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$34.71K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2887	Witnet WIT	$0.001529 ₿0.00000013	-0.05	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.37K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2888	Dork Lord DORKY	$0.02933	-7.34	$2.04M	$0.03445	$0.02931	$368.84K	$2.04M	$2.04M
2889	LikeCoin (ERC-20) LIKE	$0.00139 ₿0.000000026	1.48	$2.04M ₿36.12	$0.001396 ₿0.000000026	$0.001352 ₿0.000000025	$302.9 ₿0	$2.78M ₿52.2	$2.04M ₿36.12
2890	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.07	$2.03M ₿48.04	$15.78 ₿0.00055	$15.73 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2892	Omira OMIRA	$0.02018	-7.11	$2.02M	$0.02176	$0.0193	$15.19K	$2.02M	$2.02M
2895	Shiba Predator QOM	$0.000000003349 ₿0.00000000000072	-1.44	$2.01M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$2.12K ₿0.81	$2.01M ₿435	$2.01M ₿435
2896	Jester JEST	$2.02	4.63	$2.01M	$2.01	$1.75	$11.62K	$2.01M	$2.01M
2897	Paribus PBX	$0.0002689 ₿0.000000033	2.77	$2.01M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$229K ₿3.44	$2.5M ₿306.92	$2.01M ₿238.07
2898	Domi DOMI	$0.00449 ₿0.00000069	4.01	$2.01M ₿242.58	$0.004516 ₿0.00000073	$0.004303 ₿0.00000068	$30.07K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2899	Magic Square SQR	$0.008929 ₿0.0000076	0.38	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$56.91K ₿8.51	$8.93M ₿7.66K	$2.01M ₿405.16
2900	Mars MARS	$0.000004779	-4.75	$2.01M	$0.000005079	$0.000004729	$557.92K	$2.01M	$2.01M
2901	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2902	Juicebox JBX	$0.001077 ₿0.000000045	-1.02	$2.01M ₿89.26	$0.00109 ₿0.000000049	$0.001056 ₿0.000000045	$182.26 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2904	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.08	$2M ₿0	$0.9981 ₿0.000014	$0.9949 ₿0.000014	$2.1K ₿0.03	$2M	$2M ₿0
2905	Pleasure Coin NSFW	$0.0000318 ₿0.0000000011	7.83	$2M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002932 ₿0.0000000011	$7.54K ₿0.17	$2.2M ₿81.03	$2M ₿61.4
2906	Unique Network UNQ	$0.008539 ₿0.00000011	-10.74	$1.99M ₿35.32	$0.009897 ₿0.00000011	$0.008323 ₿0.00000010	$16.5K ₿2.03	$8.9M ₿117.19	$1.99M ₿35.32
2907	MarsDAO MDAO	$0.02535 ₿0.0000025	-1.08	$1.99M ₿194.87	$0.02579 ₿0.0000025	$0.02525 ₿0.0000023	$60.79K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2909	Celer Bridged WETH (Conflux) WETH	$2,506.96	-0.08	$1.99M	$2,571.18	$2,460.66	$63.56K	$1.99M	$1.99M
2910	Luffy Inu LUFFY	$0.00003855 ₿0.0000000013	-2.09	$1.99M ₿0	$0.00003978 ₿0.0000000014	$0.00003774 ₿0.0000000013	$356.32 ₿4.35	$2.08M ₿130.97	$1.99M ₿0
2913	BEPRO Network BEPRO	$0.0001992 ₿0.000000020	0.39	$1.98M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$157.8K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2914	Cakepie CKP	$0.4933 ₿0.00014	26.47	$1.98M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$589.64K ₿6.25	$5.03M ₿1.48K	$1.98M ₿295.73
2915	aaa cat AAA	$0.0001988	14.40	$1.98M	$0.0001941	$0.0001738	$14.44K	$1.98M	$1.98M
2917	Impermax IBEX	$0.02738 ₿0.00000052	-2.76	$1.98M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.38K ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2919	Ferro FER	$0.001353 ₿0.00000013	-1.28	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.88K ₿0.17	$6.77M ₿633.07	$1.97M ₿155.39
2920	AROK.VC AROK	$0.001969	3.00	$1.97M	$0.00198	$0.001876	$2.38K	$1.97M	$1.97M
2921	Nasdaq420 NASDAQ420	$0.001963	0.50	$1.96M	$0.002065	$0.001722	$60.93K	$1.96M	$1.96M
2922	Neoxa NEOX	$0.0002525 ₿0.000000035	-3.12	$1.96M ₿173.71	$0.0002612 ₿0.000000036	$0.0002521 ₿0.000000033	$20.27K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2923	Kenshi KNS	$0.002282 ₿0.00000047	0.85	$1.97M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.69K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2925	HOLD EARN	$0.004606 ₿0.000000094	-0.10	$1.96M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$236.29 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2926	Edge Matrix Computing EMC	$0.008676 ₿0.000026	9.64	$1.95M ₿0	$0.009037 ₿0.000026	$0.00769 ₿0.000024	$59.04K ₿10.02	$8.5M ₿26.37K	$1.95M ₿0
2927	Joystream JOY	$0.001849 ₿0.00000026	3.17	$1.95M ₿234.77	$0.001819 ₿0.00000026	$0.001792 ₿0.00000025	$31.94K ₿13	$1.99M ₿279.97	$1.95M ₿234.77
2928	Mobius MOBI	$0.003802 ₿0.00000016	-1.76	$1.95M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.68K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2929	KARAT Galaxy KARAT	$0.02185	2.57	$1.95M	$0.02222	$0.02091	$3.26K	$1.95M	$1.95M
2930	RIBBIT RBT	$0.000004799 ₿0.000000000093	2.82	$1.95M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$30.49K ₿0.66	$1.95M ₿38.1	$1.95M ₿38.1
2933	Raini Studios Token RST	$0.003485 ₿0.00000098	7.16	$1.95M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$45.3K ₿2.04	$3.17M ₿906.87	$1.95M ₿557.39
2935	OpSec OPSEC	$0.01963 ₿0.000026	-6.09	$1.94M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$54.68K ₿37.01	$1.94M ₿2.54K	$1.94M ₿2.45K
2936	Max on ETH MAXETH	$0.00000194	3.30	$1.94M	$0.00000194	$0.000001839	$160.42K	$1.94M	$1.94M
2938	Mt Pelerin Shares MPS	$3.86 ₿0.000074	4.51	$1.93M ₿37.34	$3.89 ₿0.000074	$3.7 ₿0.000063	$34.82 ₿0.04	$38.63M ₿746.85	$1.93M ₿37.34
2939	Vapor VAPOR	$0.001924	0.61	$1.93M	$0.001982	$0.001895	$17.45K	$1.93M	$1.93M
2941	AVINOC AVINOC	$0.01151 ₿0.0000015	-2.95	$1.92M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$296.1 ₿0.85	$11.51M ₿1.59K	$1.92M ₿264.92
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01088 ₿0.00000010	$0.01023 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Degen Capital by Virtuals DEGENC	$0.001931	0.28	$1.92M	$0.002093	$0.001894	$25.26K	$1.92M	$1.92M
2944	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.07	$1.92M ₿0	$0.002199	$0.002197	$13.4K ₿0	$2.2M ₿221.44	$1.92M ₿0
2945	EDEN EDEN	$0.01264 ₿0.0000017	0.96	$1.92M ₿253.21	$0.01317 ₿0.0000018	$0.01241 ₿0.0000016	$103.43K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
2948	Chudjak CHUD	$0.002072	0.38	$1.91M	$0.002116	$0.001984	$21.3K	$1.91M	$1.91M
2949	Decimated DIO	$0.003514 ₿0.00000053	2.63	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$168.65K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2950	Mellow Man MELLOW	$0.02739	26.85	$1.91M	$0.03	$0.02151	$29.99K	$1.91M	$1.91M
2951	Exactly Protocol EXA	$0.6195 ₿0.000020	-1.73	$1.91M ₿4.27	$0.6455 ₿0.000020	$0.6009 ₿0.000019	$369.72 ₿0.05	$6.21M ₿203.69	$1.91M ₿4.27
2952	MASQ MASQ	$0.05544 ₿0.0000037	-1.89	$1.91M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.06K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Laika AI LKI	$0.004421	-1.25	$1.89M	$0.004724	$0.004342	$367.08K	$4.41M	$1.89M
2956	Unmarshal MARSH	$0.02857 ₿0.0000033	-0.58	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$402.72K ₿8.82	$2.83M ₿332.2	$1.89M ₿175.22
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01115 ₿0.00000010	$0.01061 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	GOATS GOATS	$0.00009979	-0.76	$1.88M	$0.0001008	$0.00009857	$1.09M	$1.95M	$1.88M
2958	Inspect INSP	$0.004643 ₿0.0000026	-2.13	$1.88M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$69.52K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2959	Chirpley CHRP	$0.002634 ₿0.00000037	-3.93	$1.88M ₿210.05	$0.002741 ₿0.00000041	$0.002621 ₿0.00000037	$90.02K ₿2.42	$2.63M ₿379.43	$1.88M ₿210.05
2961	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2963	Stobox Token STBU	$0.01525 ₿0.0000036	-2.93	$1.87M ₿352.96	$0.0162 ₿0.0000038	$0.0145 ₿0.0000031	$123.72K ₿15.9	$2.25M ₿368.26	$1.87M ₿352.96
2964	Roco Finance ROCO	$0.02002 ₿0.0000050	-0.92	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.02 ₿0.0000046	$40.37K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
2965	Azuro Protocol AZUR	$0.009133	-1.18	$1.87M	$0.009299	$0.009029	$220.2K	$9.14M	$1.87M
2966	RUSSELL RUSSELL	$0.001927	-3.70	$1.87M	$0.002027	$0.001892	$12.14K	$1.87M	$1.87M
2967	FXN FXN	$0.002076	-1.43	$1.87M	$0.002213	$0.002058	$227.08K	$2.08M	$1.87M
2968	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.89	$1.86M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$426.67 ₿0.14	$1.86M	$1.86M ₿0
2969	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2970	Silly Dragon SILLY	$0.001862 ₿0.00000039	-0.83	$1.86M ₿391.36	$0.001894 ₿0.00000041	$0.001839 ₿0.00000038	$2.07M ₿86.64	$1.86M ₿391.36	$1.86M ₿391.36
2971	Neiro NEIRO	$0.001856	-5.03	$1.86M	$0.002032	$0.001837	$2.91M	$1.86M	$1.86M
2973	HYDRA HYDRA	$0.0000002256	-11.45	$1.85M	$0.000000282	$0.0000002171	$25.89K	$1.85M	$1.85M
2975	ARI ARI	$0.003841	1.34	$1.84M	$0.004022	$0.00379	$9.77K	$1.84M	$1.84M
2976	MOAI MOAI	$0.01843 ₿0.00000039	1.90	$1.84M ₿0	$0.01891 ₿0.00000040	$0.01797 ₿0.00000035	$1.21K ₿0.53	$1.84M ₿37.41	$1.84M ₿0
2977	Skull of Pepe Token SKOP	$0.01231	-7.23	$1.84M	$0.0134	$0.0122	$263.91K	$1.84M	$1.84M
2978	Gotti Token GOTTI	$36.82	-3.02	$1.84M	$39.35	$36.02	$3.23K	$1.84M	$1.84M
2980	bZx Protocol BZRX	$0.001867 ₿0.00000047	1.16	$1.83M ₿439.89	$0.001855	$0.001846	$3.73 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2981	Loky by Virtuals LOKY	$0.002044	14.15	$1.83M	$0.002047	$0.001726	$40.64K	$2.04M	$1.83M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2986	Big Data Protocol BDP	$0.07559 ₿0.0000037	17.65	$1.82M ₿89.68	$0.08084 ₿0.0000039	$0.06422 ₿0.0000035	$185.64K ₿3.19	$4.89M ₿240.99	$1.82M ₿89.68
2987	Switcheo SWTH	$0.001057 ₿0.00000012	-2.62	$1.82M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.7K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2988	Reality Metaverse RMV	$0.00247 ₿0.00000075	-12.87	$1.82M ₿226.42	$0.002835 ₿0.00000086	$0.002456 ₿0.00000074	$34.26K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
2990	MetaCene MAK	$0.00944	87.44	$1.82M	$0.01151	$0.005032	$4.22M	$9.48M	$1.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}