صفحة النتائج 13 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Aleph ALEPH	$0.06454 ₿0.0000034	5.34	$12.03M ₿649.95	$0.06659 ₿0.0000046	$0.06106 ₿0.0000029	$361.73K ₿175.09	$32.27M ₿1.74K	$12.03M ₿649.95
1423	VON VON	$0.00005071	1.01	$12.02M	$0.00005072	$0.00004792	$2.41M	$50.71M	$12.02M
1424	Puss PUSS	$0.012	-0.18	$12M	$0.01211	$0.01197	$797.1K	$12M	$12M
1425	BeethovenX sFTMX SFTMX	$0.605 ₿0.000016	0.29	$11.99M ₿376.79	$0.6097 ₿0.000016	$0.5931 ₿0.000015	$1.96K ₿3.97	$11.99M ₿354.12	$11.99M ₿376.79
1426	f(x) Coin FX	$0.181 ₿0.0000028	47.82	$11.98M ₿2.03K	$0.1909 ₿0.0000030	$0.1053 ₿0.0000028	$5.35M ₿39.52	$11.98M ₿2.03K	$11.98M ₿2.03K
1427	Polimec PLMC	$0.1896 ₿0.0000058	0.07	$11.9M ₿0	$0.1899 ₿0.0000059	$0.1883 ₿0.0000055	$64.17K ₿1.3	$18.96M ₿581.21	$11.9M ₿0
1428	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1429	Wrapped STEAMX WSTEAMX	$0.06003 ₿0.00000044	0.64	$11.86M ₿295.37	$0.06004 ₿0.00000044	$0.05964 ₿0.00000042	$82.77 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	Brickken BKN	$0.1657 ₿0.000011	3.12	$11.85M ₿360.89	$0.1669 ₿0.000011	$0.16 ₿0.000010	$530.99K ₿3.37	$23.74M ₿1.58K	$11.85M ₿360.89
1431	Vaiot VAI	$0.03179 ₿0.0000041	15.58	$11.82M ₿1.32K	$0.0319 ₿0.0000045	$0.02751 ₿0.0000041	$394.98K ₿22.35	$12.72M ₿1.65K	$11.82M ₿1.32K
1432	GraphLinq Protocol GLQ	$0.03456 ₿0.0000018	1.62	$11.78M ₿628.83	$0.03499 ₿0.0000019	$0.03392 ₿0.0000018	$222.69K ₿13.26	$17.32M ₿924.74	$11.78M ₿628.83
1433	Kendu Inu KENDU	$0.00001185 ₿0.000000000087	-6.66	$11.77M ₿0	$0.00001269 ₿0.00000000011	$0.00001172 ₿0.000000000085	$84.45K ₿2.11	$11.81M ₿87.62	$11.77M ₿0
1434	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9949 ₿0.000014	$2.82 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1435	LOCK IN LOCKIN	$0.01168	12.99	$11.62M	$0.01331	$0.01022	$530.78K	$11.62M	$11.62M
1437	Odos ODOS	$0.00736	-3.44	$11.78M	$0.007681	$0.007305	$1.84M	$73.62M	$11.78M
1438	Gelato GEL	$0.04726 ₿0.0000073	-0.24	$11.72M ₿1.76K	$0.049 ₿0.0000076	$0.04689 ₿0.0000073	$66.85K ₿7.8	$19.88M ₿3.08K	$11.72M ₿1.76K
1439	OBSERVER Coin OBSR	$0.001882 ₿0.000000037	0.12	$11.68M ₿228.29	$0.001914 ₿0.000000040	$0.001863 ₿0.000000037	$273.24K ₿6.98	$26.35M ₿532.05	$11.68M ₿228.29
1440	SpaceChain (ERC-20) SPC	$0.02876 ₿0.00000015	-10.07	$11.69M ₿61.7	$0.03273 ₿0.00000015	$0.02801 ₿0.00000013	$24.2K ₿0.67	$17.36M ₿92.26	$11.69M ₿61.7
1441	Hathor HTR	$0.02518 ₿0.0000016	4.94	$11.68M ₿421.59	$0.02587 ₿0.0000017	$0.0239 ₿0.0000016	$348.04K ₿12.73	$21.97M ₿1.46K	$11.68M ₿421.59
1443	ZND Token ZND	$0.1062	-2.92	$11.65M	$0.1097	$0.1052	$7.72M	$73.68M	$11.65M
1444	Comtech Gold CGO	$106.58 ₿0.0011	-0.98	$11.62M ₿156.14	$107.74 ₿0.0011	$106.13 ₿0.0010	$1.23M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1445	Fulcrom FUL	$0.005581 ₿0.00000017	0.44	$11.61M ₿306.1	$0.005671 ₿0.00000018	$0.005516 ₿0.00000017	$11.13K ₿0.42	$111.63M ₿3.45K	$11.61M ₿306.1
1446	Osmosis allBTC BTC	$95,130 ₿1	0.33	$11.59M	$95,718 ₿1	$94,025 ₿1	$3.78M	$11.59M	$11.59M
1447	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1448	Lazio Fan Token LAZIO	$0.9685 ₿0.000052	-0.76	$11.54M ₿439.39	$0.9871 ₿0.000054	$0.9636 ₿0.000050	$3.69M ₿86.44	$38.77M ₿2.1K	$11.54M ₿439.39
1449	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.51	$11.52M ₿85.2	$1.01 ₿0.0000077	$1 ₿0.0000065	$87.31K ₿1.7	$12.39M ₿91.66	$11.52M ₿85.2
1450	Sovryn SOV	$0.1921 ₿0.000034	0.61	$11.51M ₿2.07K	$0.1928 ₿0.000035	$0.1901 ₿0.000033	$36.07K ₿5.79	$19.22M ₿3.46K	$11.51M ₿2.07K
1451	AirSwap AST	$0.05541 ₿0.0000023	-7.46	$11.51M ₿482.62	$0.06112 ₿0.0000024	$0.05507 ₿0.0000023	$775.31K ₿63.31	$27.71M ₿1.19K	$11.51M ₿482.62
1453	WeFi WFI	$0.4864	-0.57	$11.44M	$0.4911	$0.4812	$656.55K	$486.49M	$11.44M
1456	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1457	Nexa NEXA	$0.00000145 ₿0.000000000081	-4.71	$11.4M ₿419.45	$0.00000152 ₿0.000000000085	$0.000001419 ₿0.000000000078	$104.46K ₿5.08	$11.4M ₿419.45	$11.4M ₿419.45
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Alien Base ALB	$0.06804 ₿0.000000096	0.15	$11.36M ₿18.61	$0.06964 ₿0.00000010	$0.06773 ₿0.000000090	$93.2K ₿0.4	$26.64M ₿21.02	$11.36M ₿18.61
1460	Port3 Network PORT3	$0.02287 ₿0.0000032	-0.23	$11.33M ₿353.92	$0.02306 ₿0.0000034	$0.02249 ₿0.0000032	$1.45M ₿90.34	$22.87M ₿3.26K	$11.33M ₿353.92
1461	Foom FOOM	$0.00000006447 ₿0.00000000000041	-0.22	$11.28M ₿72.74	$0.00000007368 ₿0.00000000000041	$0.00000006337 ₿0.00000000000041	$29.75K ₿35.94	$11.28M ₿72.74	$11.28M ₿72.74
1462	Nexera NXRA	$0.01195 ₿0.0000031	-1.45	$11.23M ₿2.49K	$0.01242 ₿0.0000034	$0.01151 ₿0.0000031	$74.67K ₿19.38	$23.94M ₿2.68K	$11.23M ₿2.49K
1463	BFG Token BFG	$0.01588 ₿0.00000023	-0.64	$11.29M ₿0	$0.01609 ₿0.00000024	$0.0158 ₿0.00000023	$28.2K ₿0.55	$52.67M ₿1.2K	$11.29M ₿0
1464	ChainSwap CSWAP	$0.01179 ₿0.0000019	-8.32	$11.24M ₿0	$0.01286 ₿0.0000021	$0.01172 ₿0.0000017	$42.3K ₿40.57	$11.79M ₿1.9K	$11.24M ₿0
1468	Counterparty XCP	$4.31 ₿0.00016	-17.93	$11.18M ₿418.73	$5.3 ₿0.00017	$4.3 ₿0.00016	$9.92 ₿0.06	$11.43M ₿427.86	$11.18M ₿418.73
1469	Bitrue Coin BTR	$0.03393 ₿0.00000088	-0.31	$11.18M ₿253.71	$0.03419 ₿0.00000089	$0.0337 ₿0.00000084	$736.48K ₿159.75	$27.19M ₿705.8	$11.18M ₿253.71
1471	Velas VLX	$0.004131 ₿0.00000022	2.12	$11.19M ₿580.39	$0.004126 ₿0.00000023	$0.004033 ₿0.00000021	$308.83K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1472	XEN Crypto XEN	$0.00000005928 ₿0.0000000000054	-1.98	$11.1M ₿457.06	$0.0000000621 ₿0.0000000000056	$0.00000005886 ₿0.0000000000054	$1.81M ₿70.21	$11.1M ₿457.06	$11.1M ₿457.06
1473	Soil SOIL	$0.3211 ₿0.000042	14.12	$11.07M ₿298.31	$0.3241 ₿0.000045	$0.2812 ₿0.000038	$88.34K ₿10.9	$32.08M ₿4.24K	$11.07M ₿298.31
1474	Dinero DINERO	$0.0154	5.72	$11.06M	$0.0158	$0.01443	$141.3K	$19.18M	$11.06M
1475	REN REN	$0.01101 ₿0.0000013	-4.29	$11.02M ₿1.37K	$0.01185 ₿0.0000014	$0.01086 ₿0.0000013	$1.22M ₿273.18	$11.02M ₿1.37K	$11.02M ₿1.37K
1476	EverValue Coin EVA	$0.8096	0.08	$10.99M	$0.8102	$0.801	$11.25K	$15.19M	$10.99M
1477	PepeFork PORK	$0.00000003315 ₿0.0000000000040	1.57	$10.99M ₿1.34K	$0.00000003469 ₿0.0000000000045	$0.00000003177 ₿0.0000000000040	$790.39K ₿58.18	$13.99M ₿1.71K	$10.99M ₿1.34K
1478	MixMarvel MIX	$0.001191 ₿0.000000045	-0.82	$10.96M ₿317.2	$0.001242 ₿0.000000047	$0.001182 ₿0.000000042	$591.42K ₿3.04	$11.91M ₿454.22	$10.96M ₿317.2
1479	Zero1 Labs DEAI	$0.1118 ₿0.000010	0.34	$10.91M ₿1.04K	$0.1134 ₿0.000012	$0.1103 ₿0.000010	$1.23M ₿90.82	$10.96M ₿1.04K	$10.91M ₿1.04K
1480	Stader BNBx BNBX	$664.85 ₿0.0092	-0.19	$10.91M ₿420.61	$672.77 ₿0.0092	$662.29 ₿0.0089	$229.91 ₿2.47	$0	$10.91M ₿420.61
1481	Lumoz MOZ	$0.009117	3.37	$10.87M	$0.009478	$0.00882	$3.72M	$91.16M	$10.87M
1482	BLOCKLORDS LRDS	$0.1625	5.16	$10.85M	$0.1633	$0.1542	$861.07K	$16.22M	$10.85M
1483	XSGD XSGD	$0.7632 ₿0.000010	-0.04	$10.85M ₿544.64	$0.7673 ₿0.000010	$0.7613 ₿0.000010	$19.54M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1485	Sensay SNSY	$0.002051 ₿0.000000045	0.32	$10.84M ₿0	$0.002097 ₿0.000000049	$0.002007 ₿0.000000040	$538.1K ₿4.47	$20.52M	$10.84M ₿0
1486	Pluton PLU	$0.8202 ₿0.000083	-3.27	$10.66M ₿506.26	$0.8575 ₿0.000086	$0.8084 ₿0.000080	$278.6K ₿15.33	$16.41M ₿1.67K	$10.66M ₿506.26
1487	Karate Combat KARATE	$0.0001607 ₿0.000000048	11.50	$10.7M ₿422.1	$0.0001649 ₿0.000000050	$0.000144 ₿0.000000048	$252.99K ₿5.4	$17.67M ₿5.34K	$10.7M ₿422.1
1488	Beethoven X BEETS-LEGACY	$0.04528 ₿0.00000070	2.15	$10.6M ₿128.96	$0.04541 ₿0.00000074	$0.01215 ₿0.00000066	$8.59K ₿0.19	$10.89M ₿159	$10.6M ₿128.96
1489	CryptoFarmers FARM	$0.355	-2.57	$10.56M	$0.3666	$0.3516	$1.51K	$17.75M	$10.56M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Index Cooperative INDEX	$1.58 ₿0.000087	-0.40	$10.61M ₿591.82	$1.59 ₿0.000090	$1.52 ₿0.000086	$87.15K ₿8.2	$15.77M ₿879.79	$10.61M ₿591.82
1493	Nimiq NIM	$0.0008071 ₿0.000000022	-1.50	$10.53M ₿265.66	$0.0008355 ₿0.000000023	$0.0008019 ₿0.000000020	$75.8K ₿4.86	$10.76M ₿200.87	$10.53M ₿265.66
1494	BONGO CAT BONGO	$0.0113 ₿0.000000018	28.87	$10.85M ₿0	$0.01085 ₿0.000000025	$0.008218 ₿0.000000018	$463.44K ₿0.32	$10.85M ₿18.83	$10.85M ₿0
1495	Zcoin FIRO	$0.6073 ₿0.000028	-1.91	$10.45M ₿391.22	$0.6195 ₿0.000030	$0.5899 ₿0.000028	$625.74K ₿61.74	$10.45M ₿617.55	$10.45M ₿391.22
1496	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	1.87	$10.41M ₿190.74	$0.02273 ₿0.0000035	$0.0219 ₿0.0000034	$1.59M ₿3.26	$22.42M ₿3.44K	$10.41M ₿190.74
1497	THORWallet DEX TGT	$0.01765 ₿0.00000048	1.76	$10.39M ₿251.73	$0.01876 ₿0.00000056	$0.01715 ₿0.00000045	$21.2K ₿2.89	$15.98M ₿422.16	$10.39M ₿251.73
1498	MileVerse MVC	$0.003839 ₿0.000000064	2.16	$10.34M ₿0	$0.003967 ₿0.000000069	$0.003757 ₿0.000000064	$267.77K ₿2.6	$11.06M ₿195.12	$10.34M ₿0
1499	AstraAI ASTRA	$1.03 ₿0.000042	5.48	$10.33M ₿0	$1.03 ₿0.000044	$0.9642 ₿0.000042	$220.29K ₿0.23	$10.33M ₿428.51	$10.33M ₿0
1500	Wise Monkey MONKY	$0.000001199	-2.62	$10.33M	$0.00000125	$0.00000119	$841K	$10.33M	$10.33M
1501	Diamond DMD	$2.67 ₿0.000028	0.98	$10.33M ₿107.59	$2.68 ₿0.000028	$2.6 ₿0.000027	$17.31K ₿0.22	$11.71M ₿123.77	$10.33M ₿107.59
1504	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01642 ₿0.00000017	$0.01582 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1505	Penpie PNP	$1.95 ₿0.000068	0.46	$10.29M ₿313.31	$1.97 ₿0.000071	$1.89 ₿0.000052	$15.58K ₿5.25	$19.55M ₿683.99	$10.29M ₿313.31
1506	Avalaunch XAVA	$0.2582 ₿0.000016	0.24	$10.26M ₿618.3	$0.261 ₿0.000017	$0.2562 ₿0.000016	$153.36K ₿6.97	$25.82M ₿1.66K	$10.26M ₿618.3
1507	BLUB BLUB	$0.00000003055	-8.02	$10.22M	$0.00000003389	$0.00000003057	$377.8K	$12.85M	$10.22M
1508	ORBIT GRIFT	$0.01162	-3.94	$10.23M	$0.01222	$0.01066	$3.56M	$11.62M	$10.23M
1509	JetTon Games JETTON	$0.1891 ₿0.000045	-0.11	$10.23M ₿0	$0.1915 ₿0.000046	$0.1883 ₿0.000041	$21K ₿24.88	$15.84M ₿4.53K	$10.23M ₿0
1510	Iron Fish IRON	$0.1626 ₿0.000025	0.55	$10.23M ₿550.08	$0.1666 ₿0.000025	$0.1617 ₿0.000024	$81.73K ₿7.6	$10.23M ₿1.32K	$10.23M ₿550.08
1511	sETH2 SETH2	$1,823.53 ₿0.050	2.13	$10.21M ₿1.15K	$1,839.91 ₿0.051	$1,773.44 ₿0.050	$29.04K ₿0.01	$10.21M ₿1.15K	$10.21M ₿1.15K
1514	GYEN GYEN	$0.006971 ₿0.000000095	-0.03	$10.15M ₿213.74	$0.006976 ₿0.000000096	$0.006943 ₿0.000000093	$1.9K ₿0.43	$10.15M ₿213.74	$10.15M ₿213.74
1515	NATIX Network NATIX	$0.0005801	1.24	$10.16M	$0.0005838	$0.0005619	$271.31K	$57.94M	$10.16M
1516	DeFiPulse Index DPI	$72.13 ₿0.0019	-0.38	$10.15M ₿399.19	$73.3 ₿0.0020	$71.23 ₿0.0018	$13.98K ₿1.43	$10.15M ₿399.19	$10.15M ₿399.19
1517	U.CASH UCASH	$0.0009556 ₿0.0000000018	1.12	$10.15M ₿19.58	$0.0009719	$0.000945	$76.46 ₿0	$20.07M ₿38.73	$10.15M ₿19.58
1518	Juventus Fan Token JUV	$1.1 ₿0.000048	0.23	$10.14M ₿304.58	$1.11 ₿0.000047	$1.09 ₿0.000041	$4.7M ₿216.9	$21.86M ₿968.51	$10.14M ₿304.58
1519	Defi.money MONEY	$0.9948	-0.02	$10.14M	$0.9971	$0.9939	$2.71K	$10.14M	$10.14M
1520	MON MON	$0.02441	-1.04	$10.08M	$0.02559	$0.02435	$1.45M	$24.4M	$10.08M
1521	Spectra SPECTRA	$0.02925	-1.76	$10.07M	$0.03058	$0.02879	$31.19K	$16.77M	$10.07M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	PAID Network PAID	$0.0204 ₿0.0000029	-1.71	$10.02M ₿849.37	$0.02083 ₿0.0000031	$0.02011 ₿0.0000026	$19.5K ₿14.89	$12.04M ₿1.75K	$10.02M ₿849.37
1523	SafeMoon SFM	$0.00002686 ₿0.0000000013	-7.66	$10.01M ₿770.45	$0.00002945 ₿0.0000000017	$0.00002549 ₿0.0000000012	$359.33K ₿0.53	$10.01M ₿770.45	$10.01M ₿770.45
1525	Stonks STNK	$17.15	2.73	$9.98M	$17.35	$16.49	$134.65K	$9.98M	$9.98M
1527	ONBUFF LWA	$0.01293 ₿0.00000057	1.80	$9.95M ₿439.39	$0.01294 ₿0.00000058	$0.01248 ₿0.00000056	$1.07M ₿4.82	$9.95M ₿439.39	$9.95M ₿439.39
1528	ParallelAI PAI	$0.0994	6.35	$9.94M	$0.09992	$0.09186	$152.94K	$9.94M	$9.94M
1529	Metahero HERO	$0.001057 ₿0.000000072	0.28	$9.92M ₿569.13	$0.001075 ₿0.000000072	$0.001049 ₿0.000000070	$61.99K ₿20.73	$10.35M ₿706.6	$9.92M ₿569.13
1530	ZTX ZTX	$0.002348 ₿0.00000027	3.08	$9.88M ₿647.98	$0.002468 ₿0.00000029	$0.002263 ₿0.00000027	$1.15M ₿16.72	$23.49M ₿2.79K	$9.88M ₿647.98
1531	EthicHub ETHIX	$0.1399 ₿0.0000030	0.18	$9.83M ₿214.89	$0.144 ₿0.0000030	$0.1391 ₿0.0000029	$668.21 ₿0.01	$13.94M ₿304.82	$9.83M ₿214.89
1532	Prosper PROS	$0.1917 ₿0.0000074	-4.54	$9.85M ₿243.32	$0.2008 ₿0.0000076	$0.1901 ₿0.0000073	$313.57 ₿39.89	$19.17M ₿746.7	$9.85M ₿243.32
1533	Luckycoin LKY	$0.5444	31.01	$9.87M	$0.7319	$0.4156	$835.6K	$9.87M	$9.87M
1534	FEED EVERY GORILLA FEG	$0.000101 ₿0.000000010	3.20	$9.83M ₿507.12	$0.0001021 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.01M ₿5.18	$9.83M ₿507.12	$9.83M ₿507.12
1535	Dmail Network DMAIL	$0.1041 ₿0.000012	-1.43	$9.81M ₿383.03	$0.1062 ₿0.000012	$0.1001 ₿0.000011	$1.55M ₿91.46	$20.82M ₿2.4K	$9.81M ₿383.03
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8404 ₿0.0000088	$0.8118 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Aura Finance AURA	$0.1977 ₿0.000010	3.69	$9.81M ₿487.72	$0.1989 ₿0.000011	$0.1895 ₿0.000010	$37.35K ₿0.47	$15.76M ₿748.66	$9.81M ₿487.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}