صفحة النتائج 13 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Bitcoin Gold BTG	$0.7153 ₿0.00066	1.23	$12.53M ₿11.74K	$0.7378 ₿0.00069	$0.6978 ₿0.00066	$10.48K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1466	f(x) Coin FX	$0.189 ₿0.0000028	-4.54	$12.52M ₿2.03K	$0.1994 ₿0.0000030	$0.1855 ₿0.0000028	$484.91K ₿39.52	$12.52M ₿2.03K	$12.52M ₿2.03K
1467	STUFF.io STUFF	$0.00549 ₿0.00000055	-6.70	$12.48M ₿0	$0.005896 ₿0.00000064	$0.005374 ₿0.00000054	$36.25K ₿1.85	$54.91M ₿48.34	$12.48M ₿0
1468	Aleph ALEPH	$0.06676 ₿0.0000034	-4.38	$12.45M ₿649.95	$0.06989 ₿0.0000046	$0.06666 ₿0.0000029	$308.53K ₿175.09	$33.38M ₿1.74K	$12.45M ₿649.95
1469	Skey Network SKEY	$0.01724 ₿0.00000071	-5.21	$12.42M ₿202.75	$0.01819 ₿0.00000071	$0.01701 ₿0.00000067	$118.65K ₿3.49	$17.25M ₿712.8	$12.42M ₿202.75
1470	SpaceChain (ERC-20) SPC	$0.03058 ₿0.00000015	1.06	$12.42M ₿61.7	$0.03065 ₿0.00000015	$0.02837 ₿0.00000013	$33.95K ₿0.67	$18.46M ₿92.26	$12.42M ₿61.7
1471	DeFiPulse Index DPI	$89.82 ₿0.0019	-4.12	$12.39M ₿399.19	$94.53 ₿0.0020	$86.79 ₿0.0018	$29.23K ₿1.43	$12.39M ₿399.19	$12.39M ₿399.19
1473	Pirate Nation Token PIRATE	$0.06084	-8.63	$12.36M	$0.0666	$0.0601	$1.79M	$60M	$12.36M
1475	Clore.ai CLORE	$0.02309 ₿0.0000034	-1.75	$12.35M ₿1.11K	$0.02505 ₿0.0000037	$0.02306 ₿0.0000033	$2.89M ₿51.33	$12.43M ₿1.12K	$12.35M ₿1.11K
1476	NuNet NTX	$0.01665 ₿0.0000010	-1.88	$12.33M ₿660.21	$0.01714 ₿0.0000011	$0.01635 ₿0.0000010	$112.21K ₿3.3	$16.66M ₿1.06K	$12.33M ₿660.21
1477	Puss PUSS	$0.01232	2.36	$12.33M	$0.01233	$0.012	$818.79K	$12.33M	$12.33M
1479	Vestra DAO VSTR	$0.008952	-7.62	$12.32M	$0.00971	$0.008857	$51.95K	$447.73M	$12.32M
1480	Sovrun SOVRN	$0.0148	-4.76	$12.32M	$0.01555	$0.01449	$211.93K	$13.27M	$12.32M
1481	DexNet DEXNET	$0.03078 ₿0.00000063	0.99	$12.32M ₿0	$0.03123 ₿0.00000064	$0.03034 ₿0.00000062	$132.78K ₿12.73	$92.35M ₿141.12	$12.32M ₿0
1482	Lion Cat LCAT	$0.03068	-16.64	$12.31M	$0.0368	$0.02903	$150.56K	$18.41M	$12.31M
1484	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.11	$12.3M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$46.87K ₿0.56	$12.3M ₿334.67	$12.3M ₿334.67
1485	THORWallet DEX TGT	$0.02088 ₿0.00000048	-1.40	$12.28M ₿251.73	$0.02196 ₿0.00000056	$0.02027 ₿0.00000045	$69.37K ₿2.89	$18.89M ₿422.16	$12.28M ₿251.73
1486	WeatherXM WXM	$0.1948	-5.32	$12.27M	$0.2217	$0.1936	$283.77K	$19.48M	$12.27M
1487	Zcoin FIRO	$0.7093 ₿0.000028	-2.30	$12.27M ₿391.22	$0.7331 ₿0.000030	$0.7064 ₿0.000028	$439.67K ₿61.74	$12.27M ₿617.55	$12.27M ₿391.22
1488	MUMU THE BULL MUMU	$0.00000527 ₿0.00000000012	-11.19	$12.27M ₿0	$0.00000635 ₿0.00000000014	$0.00000509 ₿0.00000000012	$1.27M ₿10.16	$12.27M ₿286.59	$12.27M ₿0
1489	Osmosis allBTC BTC	$107,960 ₿1	-2.65	$12.2M	$111,271 ₿1	$106,645 ₿1	$7.15M	$12.2M	$12.2M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	EthicHub ETHIX	$0.1728 ₿0.0000030	-1.59	$12.19M ₿214.89	$0.1759 ₿0.0000030	$0.1724 ₿0.0000029	$688.36 ₿0.01	$17.3M ₿304.82	$12.19M ₿214.89
1491	Orion Protocol ORN	$0.354 ₿0.000031	-8.09	$12.19M ₿1.08K	$0.3858 ₿0.000033	$0.3413 ₿0.000030	$7.62K ₿168.01	$35.41M ₿3.13K	$12.19M ₿1.08K
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.05	$12.19M	$1.01	$0.9908	$171.33K	$12.19M	$12.19M
1493	Brett (ETH) BRETT	$0.1776	-4.28	$12.19M	$0.1878	$0.1744	$782.15K	$12.19M	$12.19M
1494	Aura Finance AURA	$0.2454 ₿0.000010	-6.10	$12.18M ₿487.72	$0.2614 ₿0.000011	$0.2431 ₿0.000010	$8.02K ₿0.47	$19.66M ₿748.66	$12.18M ₿487.72
1495	REN REN	$0.01216 ₿0.0000013	-5.74	$12.17M ₿1.37K	$0.01296 ₿0.0000014	$0.01199 ₿0.0000013	$2.42M ₿273.18	$12.17M ₿1.37K	$12.17M ₿1.37K
1496	SolanaHub staked SOL HUBSOL	$193.66	-3.18	$12.14M	$207.33	$191.05	$7.67K	$12.14M	$12.14M
1498	FROK FROK	$0.06034 ₿0.0000024	-6.60	$12.12M ₿0	$0.06487 ₿0.0000025	$0.05936 ₿0.0000024	$6.35K ₿0.74	$25.37M ₿1.04K	$12.12M ₿0
1500	Pundi X NPXS	$0.00005114 ₿0.0000000086	-10.91	$12.1M ₿2.04K	$0.00005772 ₿0.000000010	$0.00005088 ₿0.0000000068	$75.68 ₿0.15	$13.22M ₿2.23K	$12.1M ₿2.04K
1501	Stader BNBx BNBX	$736.59 ₿0.0092	-2.94	$12.09M ₿420.61	$758.94 ₿0.0092	$725.57 ₿0.0089	$863.41 ₿2.47	$0	$12.09M ₿420.61
1502	Fracton Protocol FT	$0.1379 ₿0.000030	-3.89	$12.06M ₿0	$0.1436 ₿0.000031	$0.1368 ₿0.000030	$16.21K ₿10.94	$13.79M ₿3.06K	$12.06M ₿0
1503	Beethoven X BEETS-LEGACY	$0.05159 ₿0.00000070	-8.27	$12.05M ₿128.96	$0.05742 ₿0.00000074	$0.05138 ₿0.00000066	$1.27M ₿0.19	$12.36M ₿159	$12.05M ₿128.96
1505	WAGMI Games WAGMIGAMES	$0.00000571 ₿0.00000000026	-2.92	$12.01M ₿503.54	$0.000007439 ₿0.00000000027	$0.000005419 ₿0.00000000025	$1.14M ₿68.5	$12.56M ₿579.8	$12.01M ₿503.54
1506	AEROBUD AEROBUD	$0.01199	-8.66	$12M	$0.01313	$0.01157	$221.33K	$12M	$12M
1508	OBSERVER Coin OBSR	$0.001919 ₿0.000000037	0.13	$11.92M ₿228.29	$0.001926 ₿0.000000040	$0.001863 ₿0.000000037	$74.37K ₿6.98	$26.88M ₿532.05	$11.92M ₿228.29
1509	Odos ODOS	$0.007445	-6.01	$11.91M	$0.007989	$0.007419	$2.79M	$74.45M	$11.91M
1512	PAID Network PAID	$0.02381 ₿0.0000029	-3.10	$11.86M ₿849.37	$0.02477 ₿0.0000031	$0.02365 ₿0.0000026	$25.97K ₿14.89	$14.04M ₿1.75K	$11.86M ₿849.37
1513	Wrapped STEAMX WSTEAMX	$0.06139 ₿0.00000044	-0.08	$11.86M ₿295.37	$0.06176 ₿0.00000044	$0.06095 ₿0.00000042	$1.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1514	Chain Games CHAIN	$0.03116 ₿0.00000025	-8.12	$11.84M ₿86.22	$0.034 ₿0.00000025	$0.03037 ₿0.00000023	$133.86K ₿0.92	$15.38M ₿127.28	$11.84M ₿86.22
1515	ORBIT GRIFT	$0.01344	-22.29	$11.83M	$0.0181	$0.01273	$6.26M	$13.44M	$11.83M
1517	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$44.13 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1518	BONGO CAT BONGO	$0.0118 ₿0.000000018	-18.36	$11.8M ₿0	$0.01569 ₿0.000000025	$0.01152 ₿0.000000018	$778.68K ₿0.32	$11.8M ₿18.83	$11.8M ₿0
1519	bitsCrunch Token BCUT	$0.02378 ₿0.0000034	-6.95	$11.79M ₿190.74	$0.02556 ₿0.0000035	$0.02375 ₿0.0000034	$1.98M ₿3.26	$23.79M ₿3.44K	$11.79M ₿190.74
1520	DEXTF DEXTF	$0.179 ₿0.0000035	-11.39	$11.78M ₿235.01	$0.2044 ₿0.0000039	$0.1728 ₿0.0000034	$105.39K ₿1.67	$17.9M ₿357.11	$11.78M ₿235.01
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Botto BOTTO	$0.273 ₿0.000017	-7.03	$11.76M ₿767.17	$0.2936 ₿0.000019	$0.2682 ₿0.000017	$83.44K ₿16.53	$26.64M ₿1.74K	$11.76M ₿767.17
1523	Mars Protocol MARS	$0.02035 ₿0.00000099	-14.98	$11.76M ₿209.75	$0.02506 ₿0.0000010	$0.01958 ₿0.00000097	$20.64K ₿0.23	$11.77M ₿1K	$11.76M ₿209.75
1524	Comtech Gold CGO	$107.79 ₿0.0011	1.05	$11.74M ₿156.14	$108.25 ₿0.0011	$106.66 ₿0.0010	$1.27M ₿12.27	$11.74M ₿156.14	$11.74M ₿156.14
1525	Trias Token TRIAS	$1.17 ₿0.00016	-11.97	$11.72M ₿1.67K	$1.38 ₿0.00018	$1.13 ₿0.00016	$501.64K ₿25.34	$11.72M ₿1.67K	$11.72M ₿1.67K
1526	MixMarvel MIX	$0.001207 ₿0.000000045	-1.98	$11.72M ₿317.2	$0.001238 ₿0.000000047	$0.001179 ₿0.000000042	$528.41K ₿3.04	$12.07M ₿454.22	$11.72M ₿317.2
1527	KYVE Network KYVE	$0.01268 ₿0.0000012	-4.86	$11.69M ₿678.3	$0.01333 ₿0.0000013	$0.0113 ₿0.0000012	$150.06K ₿0.55	$15.29M ₿1.39K	$11.69M ₿678.3
1528	Hatom HTM	$0.2219 ₿0.000029	-8.76	$11.67M ₿617.23	$0.2462 ₿0.000029	$0.2212 ₿0.000028	$129.49K ₿3.1	$22.19M ₿2.9K	$11.67M ₿617.23
1530	MusmeCoin MSM	$0.004484	-3.05	$11.66M	$0.004627	$0.004425	$53.36K	$22.42M	$11.66M
1531	Pixer Eternity PXT	$0.00541 ₿0.00000028	-19.13	$11.64M ₿7.87	$0.00669 ₿0.00000028	$0.00541 ₿0.00000027	$81.09K ₿1.66	$54.11M ₿2.85K	$11.64M ₿7.87
1532	iMe Lab LIME	$0.01543 ₿0.0000013	9.16	$11.64M ₿570.75	$0.0184 ₿0.0000013	$0.01394 ₿0.0000013	$832.08K ₿48.99	$15.38M ₿1.32K	$11.64M ₿570.75
1533	Nimiq NIM	$0.0008883 ₿0.000000022	-3.07	$11.64M ₿265.66	$0.0009281 ₿0.000000023	$0.0008838 ₿0.000000020	$224.22K ₿4.86	$11.89M ₿200.87	$11.64M ₿265.66
1534	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1535	bemo Staked TON STTON	$3.24 ₿0.00010	-4.37	$11.58M ₿0	$3.4 ₿0.00010	$3.16 ₿0.000094	$6.89K ₿2.03	$11.58M	$11.58M ₿0
1536	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.41	$11.57M ₿304.58	$1.23 ₿0.000047	$1.2 ₿0.000041	$7.4M ₿216.9	$24.43M ₿968.51	$11.57M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9536 ₿0.0000088	$0.9211 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	WeFi WFI	$0.4367	-1.50	$11.57M	$0.4486	$0.4366	$1.02M	$436.73M	$11.57M
1538	Nexa NEXA	$0.00000143 ₿0.000000000081	-1.77	$11.51M ₿419.45	$0.000001459 ₿0.000000000085	$0.000001419 ₿0.000000000078	$31.62K ₿5.08	$11.51M ₿419.45	$11.51M ₿419.45
1539	Sensay SNSY	$0.002157 ₿0.000000045	-6.94	$11.5M ₿0	$0.002319 ₿0.000000049	$0.00214 ₿0.000000040	$385.69K ₿4.47	$21.58M	$11.5M ₿0
1540	ONBUFF LWA	$0.01489 ₿0.00000057	-2.22	$11.47M ₿439.39	$0.01561 ₿0.00000058	$0.01463 ₿0.00000056	$3.19M ₿4.82	$11.47M ₿439.39	$11.47M ₿439.39
1541	Jeff JEFF	$11.47	-7.94	$11.45M	$13.13	$11.29	$824.07K	$11.45M	$11.45M
1542	Unchain X UNX	$0.04571	12.96	$11.44M	$0.04669	$0.03937	$1.13M	$451.59M	$11.44M
1543	SYMMIO SYMM	$0.04323	0.95	$11.44M	$0.04473	$0.04209	$33.23K	$18.68M	$11.44M
1544	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1545	Hydranet HDN	$0.05551 ₿0.00000069	6.41	$11.36M ₿111.84	$0.05586 ₿0.00000073	$0.05205 ₿0.00000068	$94.09K ₿1.52	$16.66M ₿208.86	$11.36M ₿111.84
1547	Kasta KASTA	$0.01481 ₿0.00000057	-1.70	$11.3M ₿281.54	$0.01507 ₿0.00000060	$0.01476 ₿0.00000055	$257.43K ₿7.55	$22.22M ₿859.88	$11.3M ₿281.54
1548	Inter Milan Fan Token INTER	$1.25 ₿0.000042	-2.14	$11.3M ₿185.01	$1.27 ₿0.000043	$1.14 ₿0.000039	$8.45M ₿30.18	$11.3M ₿847.63	$11.3M ₿185.01
1549	Nuklai NAI	$0.002891	-5.33	$11.28M	$0.003054	$0.002719	$207.26K	$28.6M	$11.28M
1550	Foxy FOXY	$0.00281	-12.99	$11.24M	$0.003229	$0.002658	$5.38M	$28.1M	$11.24M
1551	Bitrue Coin BTR	$0.03404 ₿0.00000088	-0.16	$11.21M ₿253.71	$0.0344 ₿0.00000089	$0.03376 ₿0.00000084	$1.04M ₿159.75	$27.28M ₿705.8	$11.21M ₿253.71
1552	WEMIX Dollar WEMIX$	$0.7691 ₿0.000038	-4.46	$11.18M ₿410.77	$0.8085 ₿0.	$0.7634 ₿0.	$118.45K ₿0	$11.18M ₿453.2	$11.18M ₿410.77
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	just buy $1 worth of this coin $1	$0.01097	39.43	$11.14M	$0.01401	$0.007873	$10.89M	$11.14M	$11.14M
1558	PARSIQ PRQ	$0.03772 ₿0.0000028	-0.56	$11.04M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$979.01K ₿43.82	$11.7M ₿872.98	$11.04M ₿591.61
1560	MON MON	$0.02655	2.41	$10.96M	$0.0272	$0.0258	$3.56M	$26.55M	$10.96M
1562	BLUB BLUB	$0.00000003268	-10.51	$10.93M	$0.00000003719	$0.00000003143	$200.51K	$13.75M	$10.93M
1564	TRUF.Network TRUF	$0.03392 ₿0.0000091	-4.93	$10.92M ₿0	$0.03591 ₿0.0000098	$0.03307 ₿0.0000087	$281.55K ₿252.56	$33.87M	$10.92M ₿0
1565	Pluton PLU	$0.7766 ₿0.000083	-1.68	$10.87M ₿506.26	$0.7995 ₿0.000086	$0.7694 ₿0.000080	$109.84K ₿15.33	$15.53M ₿1.67K	$10.87M ₿506.26
1566	MileVerse MVC	$0.004032 ₿0.000000064	-0.24	$10.86M ₿0	$0.004067 ₿0.000000069	$0.003956 ₿0.000000064	$117.25K ₿2.6	$11.62M ₿195.12	$10.86M ₿0
1568	Galeon GALEON	$0.01477 ₿0.00000051	-0.57	$10.81M ₿352.67	$0.01521 ₿0.00000052	$0.01472 ₿0.00000050	$80.61K ₿6.74	$38.11M ₿1.33K	$10.81M ₿352.67
1569	BeethovenX sFTMX SFTMX	$0.5455 ₿0.000016	-11.44	$10.8M ₿376.79	$0.6195 ₿0.000016	$0.5345 ₿0.000015	$4.79K ₿3.97	$10.8M ₿354.12	$10.8M ₿376.79
1571	Patriot PATRIOT	$0.001078	-4.85	$10.79M	$0.001133	$0.0009825	$354.93K	$10.79M	$10.79M
1572	Aurory AURY	$0.147 ₿0.000011	-3.78	$10.78M ₿569.05	$0.1533 ₿0.000011	$0.146 ₿0.000010	$22.03K ₿2.65	$14.7M ₿1.09K	$10.78M ₿569.05
1573	XEN Crypto XEN	$0.00000005593 ₿0.0000000000054	-6.99	$10.77M ₿457.06	$0.00000006013 ₿0.0000000000056	$0.00000005564 ₿0.0000000000054	$1.13M ₿70.21	$10.77M ₿457.06	$10.77M ₿457.06
1574	ParallelAI PAI	$0.1074	-7.80	$10.74M	$0.1216	$0.1031	$300.05K	$10.74M	$10.74M
1575	Solcasino Token SCS	$0.001743 ₿0.00000029	-0.06	$10.73M ₿937.8	$0.001787 ₿0.00000031	$0.001703 ₿0.00000028	$31.93K ₿9.34	$10.73M ₿2.05K	$10.73M ₿937.8
1576	ZynCoin ZYN	$0.01186 ₿0.0000010	16.55	$10.73M ₿0	$0.01293 ₿0.0000012	$0.01011 ₿0.0000010	$266.44K ₿20.13	$10.73M ₿990.34	$10.73M ₿0
1577	Reploy RAI	$1.07	-13.46	$10.71M	$1.25	$1.03	$3.95M	$10.71M	$10.71M
1578	Sovryn SOV	$0.1776 ₿0.000034	-1.73	$10.69M ₿2.07K	$0.1807 ₿0.000035	$0.1768 ₿0.000033	$63.64K ₿5.79	$17.76M ₿3.46K	$10.69M ₿2.07K
1580	SquidGrow SQGROW	$0.01063	-9.40	$10.64M	$0.01174	$0.01036	$490.94K	$10.64M	$10.64M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006725 ₿0.000000062	$0.006303 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Dinero DINERO	$0.01467	0.22	$10.6M	$0.0147	$0.01243	$143.48K	$18.28M	$10.6M
1582	The Root Network ROOT	$0.004647 ₿0.00000097	-5.26	$10.58M ₿0	$0.004956 ₿0.0000010	$0.004624 ₿0.00000093	$2.55M ₿212.3	$55.77M ₿11.54K	$10.58M ₿0
1583	Pibble PIB	$0.0004379 ₿0.0000000092	2.50	$10.58M ₿202.33	$0.0004462 ₿0.0000000097	$0.0004259 ₿0.0000000091	$2.98K ₿0.32	$13.01M ₿274.31	$10.58M ₿202.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}