Página de Resultados 23 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2777	GemHUB GHUB	$0.01101 ₿0.0000015	1.22	$2.36M ₿141.62	$0.01101 ₿0.0000015	$0.01069 ₿0.0000014	$37.12K ₿3.49	$13.22M ₿1.83K	$2.36M ₿141.62
2779	VLaunch VPAD	$0.005204 ₿0.00000064	8.06	$2.35M ₿272.71	$0.006012 ₿0.00000064	$0.004794 ₿0.00000057	$128.39K ₿2.75	$2.6M ₿316.72	$2.35M ₿272.71
2780	Dotcom Y2K	$0.002353	-17.16	$2.35M	$0.002872	$0.002308	$23.31K	$2.35M	$2.35M
2783	STFX STFX	$0.003611 ₿0.00000089	3.86	$2.35M ₿552.1	$0.003842 ₿0.00000090	$0.003476 ₿0.00000085	$6.99K ₿0.95	$3.21M ₿886.01	$2.35M ₿552.1
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.000957 ₿0.0000000087	$0.000957 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Core Blockchain XCB	$0.03346	-4.42	$2.35M	$0.03501	$0.03346	$192.21	$12.35M	$2.35M
2785	EverRise RISE	$0.00003278 ₿0.0000000017	-1.75	$2.35M ₿128.62	$0.00003351 ₿0.0000000019	$0.00003232 ₿0.0000000017	$916.79 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2786	Gotti Token GOTTI	$46.89	-1.91	$2.34M	$48.37	$46.47	$1.22K	$2.34M	$2.34M
2787	Solchat CHAT	$0.2607 ₿0.000092	3.63	$2.34M ₿820.77	$0.2786 ₿0.00010	$0.2463 ₿0.000091	$184.76K ₿22.69	$2.35M ₿837.99	$2.34M ₿820.77
2788	ElonRWA ELONRWA	$0.0000653	18.43	$2.34M	$0.00006546	$0.00005509	$48.65K	$4.56M	$2.34M
2789	Chainge Finance XCHNG	$0.004737 ₿0.0000033	-23.35	$2.34M ₿1.67K	$0.006611 ₿0.0000034	$0.00296 ₿0.0000033	$193.56K ₿63.47	$5.69M ₿4.05K	$2.34M ₿1.67K
2791	Chickencoin CHKN	$0.0000000339 ₿0.0000000000072	2.44	$2.34M ₿0	$0.00000003595 ₿0.0000000000080	$0.00000003309 ₿0.0000000000066	$101.7K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2792	ADAMANT Messenger ADM	$0.02059 ₿0.00000044	1.89	$2.34M ₿50.38	$0.02062 ₿0.00000044	$0.02008 ₿0.00000043	$372.35K ₿16.09	$2.34M ₿50.38	$2.34M ₿50.38
2794	Tsotchke TSOTCHKE	$0.002458	-0.74	$2.33M	$0.002532	$0.00235	$81.49K	$2.47M	$2.33M
2795	Hacash Diamond HACD	$20.82 ₿0.0053	54.91	$2.33M ₿0	$20.81 ₿0.0065	$13.13 ₿0.0054	$7.9K ₿1.31	$2.33M ₿482.7	$2.33M ₿0
2796	OSCAR OSCAR	$0.00261	-7.82	$2.32M	$0.002895	$0.002573	$369.44K	$2.32M	$2.32M
2797	Navigator Exchange NAVI	$0.7735 ₿0.000011	-1.37	$2.33M ₿34.56	$0.822 ₿0.000013	$0.7498 ₿0.000010	$48.39K ₿1.1	$2.33M ₿34.56	$2.33M ₿34.56
2798	FRIC FRIC	$0.002331	-3.22	$2.33M	$0.002529	$0.002303	$482.2K	$2.33M	$2.33M
2799	Cyberperp CYB	$1.23	2.79	$2.33M	$1.23	$1.2	$3.43K	$12.26M	$2.33M
2800	Gridcoin GRC	$0.004801 ₿0.000000099	9.62	$2.33M ₿45.83	$0.004802 ₿0.000000099	$0.004368 ₿0.000000089	$57.63 ₿0	$2.41M	$2.33M ₿45.83
2801	Paladin PAL	$0.1218 ₿0.0000020	-2.41	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1191 ₿0.0000020	$6.92K ₿0.01	$6.09M ₿105.23	$2.33M ₿31.16
2802	Crust Network CRU	$0.08711 ₿0.000019	-3.26	$2.33M ₿594.4	$0.09115 ₿0.000021	$0.08702 ₿0.000019	$233.93K ₿18.48	$3.05M ₿624.17	$2.33M ₿594.4
2804	Hoge Finance HOGE	$0.000005589 ₿0.00000000039	-18.07	$2.32M ₿162.28	$0.00000707 ₿0.00000000040	$0.000005409 ₿0.00000000038	$16.09K ₿0.27	$2.32M ₿162.28	$2.32M ₿162.28
2806	UpOnly UPO	$0.01444 ₿0.0000017	3.79	$2.3M ₿0	$0.01452 ₿0.0000020	$0.01344 ₿0.0000017	$145.86K ₿21.72	$2.3M ₿287.35	$2.3M ₿0
2807	Dopex Rebate Token RDPX	$1.69 ₿0.000077	0.08	$2.31M ₿105.92	$1.72 ₿0.000080	$1.69 ₿0.000077	$9.19 ₿0.01	$3.56M ₿163.27	$2.31M ₿105.92
2808	Web3Frontier W3F	$10.6 ₿0.000023	1.57	$2.31M ₿5.01	$11.05 ₿0.000024	$9.94 ₿0.000022	$4.24K ₿0.85	$1.06B ₿2.3K	$2.31M ₿5.01
2809	ORC ORC	$0.002309	-9.83	$2.31M	$0.002574	$0.002311	$22.08K	$2.31M	$2.31M
2810	KPOP (kpop.fun) KPOP	$0.003499	0	$2.31M	$0	$0	$214.89	$3.5M	$2.31M
2811	AI Agent Layer AIFUN	$0.004815	-1.98	$2.3M	$0.005701	$0.004553	$539.08K	$2.39M	$2.3M
2812	CryptoFarmers FARM	$0.077	-14.82	$2.29M	$0.09063	$0.07622	$2.37K	$3.85M	$2.29M
2814	nuco.cloud NCDT	$0.06558 ₿0.000016	1.28	$2.28M ₿564.46	$0.06578 ₿0.000018	$0.06476 ₿0.000016	$181.21K ₿6.96	$3.28M ₿842.14	$2.28M ₿564.46
2815	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	0.24	$2.28M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$22.91K ₿0.74	$2.7M ₿87.86	$2.28M ₿71.84
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Trog TROG	$0.000005419	7.19	$2.28M	$0.000005419	$0.000004909	$217.17K	$2.28M	$2.28M
2817	Degen Capital by Virtuals DEGENC	$0.002291	21.69	$2.29M	$0.003058	$0.001819	$165.96K	$2.29M	$2.29M
2818	Ledger AI LEDGER	$0.001057	-7.68	$2.26M	$0.001148	$0.0009473	$40.67K	$3.29M	$2.26M
2821	GAM3S.GG G3	$0.004904 ₿0.0000026	-0.94	$2.27M ₿0	$0.005174 ₿0.0000032	$0.004881 ₿0.0000026	$646.9K ₿93.69	$4.9M ₿2.66K	$2.27M ₿0
2822	Shieldeum SDM	$0.00879	0.35	$2.28M	$0.008864	$0.008737	$195.93K	$8.79M	$2.28M
2823	Plebbit PLEB	$0.00000152 ₿0.00000000011	23.13	$2.27M ₿169.59	$0.00000152 ₿0.00000000011	$0.000001239 ₿0.00000000011	$4.16K ₿0.05	$2.27M ₿169.59	$2.27M ₿169.59
2825	GET Protocol GET	$0.5576 ₿0.000042	9.29	$2.27M ₿514.19	$0.5639 ₿0.000044	$0.5102 ₿0.000039	$60.54 ₿3.44	$12.79M ₿967.58	$2.27M ₿514.19
2826	GensoKishi Metaverse MV	$0.005666 ₿0.00000057	-0.36	$2.26M ₿135.54	$0.005731 ₿0.00000059	$0.005662 ₿0.00000053	$1.13M ₿41.68	$2.27M ₿231.76	$2.26M ₿135.54
2827	CATS CATS	$0.000009219	-5.08	$2.26M	$0.00000989	$0.00000894	$1.11M	$5.53M	$2.26M
2828	AI Network AIN	$0.00839 ₿0.00000054	0.75	$2.26M ₿138.93	$0.008412 ₿0.00000058	$0.008328 ₿0.00000053	$123.82K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2829	Data Lake LAKE	$0.001477 ₿0.00000033	-6.83	$2.26M ₿303.09	$0.001587 ₿0.00000034	$0.001286 ₿0.00000032	$17.63K ₿3.19	$3.69M ₿840.17	$2.26M ₿303.09
2830	SERO SERO	$0.005197 ₿0.000000067	-0.50	$2.26M ₿27.76	$0.005223 ₿0.000000067	$0.00515 ₿0.000000065	$129.12K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2831	DeHub DHB	$0.0004735 ₿0.000000025	-2.42	$2.26M ₿83.48	$0.0004912 ₿0.000000028	$0.0004563 ₿0.000000024	$532.51 ₿0.08	$2.26M ₿203.37	$2.26M ₿83.48
2832	Impermax IBEX	$0.03123 ₿0.00000052	0.87	$2.25M ₿0	$0.03165 ₿0.00000052	$0.0299 ₿0.00000051	$2.05K ₿0.01	$2.25M ₿26.89	$2.25M ₿0
2833	DucatusX DUCX	$0.008097 ₿0.000000086	-0.13	$2.25M ₿7.56	$0.008384 ₿0.000000086	$0.008086 ₿0.000000082	$27.44K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2834	Freya the Chainbreaker FREYA	$0.004663	-13.31	$2.25M	$0.006624	$0.003943	$261.97K	$2.47M	$2.25M
2837	Stable STABLE	$2.25 ₿0.00010	2.49	$2.25M ₿0	$2.39 ₿0.00010	$2.18 ₿0.000095	$284.23 ₿0.06	$2.25M	$2.25M ₿0
2838	Defit DEFIT	$0.07191 ₿0.0000030	1.37	$2.25M ₿85.4	$0.07295 ₿0.0000031	$0.07017 ₿0.0000030	$234.4 ₿0.09	$3.6M ₿151.39	$2.25M ₿85.4
2839	Octavia VIA	$0.02694 ₿0.000015	6.67	$2.24M ₿227.94	$0.02955 ₿0.000017	$0.02526 ₿0.000015	$148.53K ₿8.95	$2.69M ₿1.59K	$2.24M ₿227.94
2840	Wrapped USDM WUSDM	$1.08	-0.29	$2.24M ₿0	$1.09	$1.08	$34.71K ₿7.92	$2.24M	$2.24M ₿0
2841	GoChain GO	$0.001709 ₿0.000000089	1.94	$2.24M ₿112.62	$0.001802 ₿0.000000089	$0.001667 ₿0.000000076	$100.34K ₿0.82	$2.24M	$2.24M ₿112.62
2842	Rizzmas RIZZMAS	$0.00000449	5.04	$2.23M	$0.00000448	$0.000004269	$837.95K	$2.23M	$2.23M
2843	Ferro FER	$0.00153 ₿0.00000013	-5.20	$2.24M ₿155.39	$0.001773 ₿0.00000013	$0.00152 ₿0.00000013	$67.52K ₿0.17	$7.66M ₿633.07	$2.24M ₿155.39
2844	Kenshi KNS	$0.002598 ₿0.00000047	3.83	$2.23M ₿406.12	$0.002598 ₿0.00000048	$0.00249 ₿0.00000046	$12.1K ₿0.49	$2.6M ₿472.23	$2.23M ₿406.12
2845	Silk SILK	$1.35 ₿0.000016	-0.69	$2.23M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$567.04K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2846	Iron Bank EURO IBEUR	$0.7433 ₿0.000015	-0.49	$2.23M ₿235.82	$0.7668 ₿0.000015	$0.7342 ₿0.000015	$1.47K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2847	Libre LIBRE	$0.0007467 ₿0.000000015	-0.72	$2.23M ₿33.18	$0.0007568 ₿0.000000015	$0.0007447 ₿0.000000015	$53.13K ₿0.04	$2.23M ₿33.18	$2.23M ₿33.18
2848	Darwinia Network Native Token RING	$0.001305 ₿0.000000072	-0.61	$2.23M ₿129.65	$0.001332 ₿0.000000075	$0.001278 ₿0.000000071	$149.81K ₿5.69	$2.74M ₿174.83	$2.23M ₿129.65
2850	Evmos EVMOS	$0.004334 ₿0.0000010	3.09	$2.22M ₿511.62	$0.004407 ₿0.0000010	$0.004169 ₿0.0000010	$199K ₿15.07	$4.34M ₿1.03K	$2.22M ₿511.62
2852	LAIKA the Cosmodog LAIKA	$0.000002219	-3.93	$2.22M	$0.000002349	$0.0000022	$26.98K	$2.22M	$2.22M
2853	DataBot DATA	$0.00234 ₿0.000000029	17.74	$2.22M ₿27.86	$0.002339 ₿0.000000029	$0.001953 ₿0.000000027	$30.09K ₿0.13	$2.34M ₿29.66	$2.22M ₿27.86
2854	Mirror Protocol MIR	$0.0142 ₿0.0000010	-1.55	$2.22M ₿165.81	$0.01444 ₿0.0000011	$0.014 ₿0.0000010	$153.56K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2857	Signum SIGNA	$0.001013 ₿0.000000018	0.40	$2.21M ₿40.92	$0.001023 ₿0.000000019	$0.001009 ₿0.000000018	$2.11K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2858	XAYA WCHI	$0.03836 ₿0.0000011	0.89	$2.21M ₿65.79	$0.0389 ₿0.0000011	$0.03762 ₿0.0000011	$281.46 ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2859	Forgotten Playland FP	$0.0005661 ₿0.00000071	-1.41	$2.21M ₿391.31	$0.0006022 ₿0.00000078	$0.0005561 ₿0.00000071	$479.25K ₿7.01	$5.56M ₿7.12K	$2.21M ₿391.31
2860	Gari Network GARI	$0.003346 ₿0.00000048	-11.37	$2.21M ₿210.12	$0.003775 ₿0.00000049	$0.003228 ₿0.00000047	$337.58K ₿18	$3.34M ₿482.01	$2.21M ₿210.12
2862	eUSD EUSD	$0.9665 ₿0.000014	0.21	$2.2M ₿231.84	$0.9662 ₿0.000014	$0.9643 ₿0.000014	$1.04K ₿0.34	$2.2M ₿231.84	$2.2M ₿231.84
2863	Numogram GNON	$0.002202	-4.70	$2.19M	$0.002367	$0.002142	$2.96M	$2.19M	$2.19M
2866	Populous PPT	$0.06044 ₿0.00000073	-1.21	$2.19M ₿26.78	$0.06191 ₿0.00000096	$0.05897 ₿0.00000063	$330.21 ₿4.74	$3.22M ₿39.36	$2.19M ₿26.78
2870	Peng PENG	$0.02188 ₿0.0000040	-7.61	$2.19M ₿406.18	$0.02397 ₿0.0000045	$0.02157 ₿0.0000032	$427.44K ₿110.29	$2.19M ₿406.18	$2.19M ₿406.18
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02617 ₿0.00000024	$0.02342 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Jeo Boden BODEN	$0.003163 ₿0.000010	-8.07	$2.18M ₿7.57K	$0.003484 ₿0.000012	$0.003153 ₿0.000010	$78.26K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1039 ₿0.00000095	$0.05997 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	AstroPepeX APX	$0.00003354 ₿0.0000000029	0.77	$2.18M ₿189.99	$0.00003765 ₿0.0000000029	$0.00003296 ₿0.0000000024	$48.63K ₿26.93	$2.18M ₿189.99	$2.18M ₿189.99
2874	DePay DEPAY	$0.327 ₿0.0000029	117.93	$2.19M ₿19.76	$0.3292	$0.15	$207.24 ₿0	$18.74M ₿169.25	$2.19M ₿19.76
2875	Merchant Token MTO	$0.03676 ₿0.0000016	-1.78	$2.18M ₿96.2	$0.03824 ₿0.0000017	$0.03617 ₿0.0000016	$151.25 ₿0.37	$3.4M ₿150.36	$2.18M ₿96.2
2878	Banana BANANA	$0.2555 ₿0.000029	-5.75	$2.17M ₿182.59	$0.282 ₿0.000031	$0.2472 ₿0.000029	$13.54K ₿1.32	$3.28M ₿307.85	$2.17M ₿182.59
2879	Charli3 C3	$0.06083 ₿0.0000019	-2.06	$2.17M ₿42.24	$0.06224 ₿0.0000021	$0.0601 ₿0.0000018	$1.37K ₿0.7	$6.08M ₿197.21	$2.17M ₿42.24
2882	Milady Wif Hat LADYF	$0.00000216	-4.68	$2.16M	$0.00000233	$0.000002139	$90.67K	$2.16M	$2.16M
2883	TEH EPIK DUCK EPIK	$0.002553 ₿0.00000018	1.85	$2.16M ₿0	$0.002637 ₿0.00000022	$0.002507 ₿0.00000014	$451.59K ₿34.17	$2.16M ₿184.9	$2.16M ₿0
2884	NORMIE NORMIE	$0.002215 ₿0.0000013	-6.29	$2.16M ₿1.35K	$0.002535 ₿0.0000017	$0.00213 ₿0.0000013	$36.47K ₿173.14	$2.16M ₿1.35K	$2.16M ₿1.35K
2885	Froge FROGE	$0.000000003344 ₿0.000000000000085	-4.96	$2.16M ₿0	$0.000000003602 ₿0.	$0.00000000319 ₿0.	$338.86K ₿0	$2.16M ₿59.1	$2.16M ₿0
2886	Azuro Protocol AZUR	$0.01048	4.02	$2.15M	$0.01055	$0.009946	$233.13K	$10.48M	$2.15M
2887	Mobius MOBI	$0.004185 ₿0.00000016	1.56	$2.15M ₿84.76	$0.00435 ₿0.00000016	$0.003791 ₿0.00000015	$108.58K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
2888	Chirpley CHRP	$0.003008 ₿0.00000037	1.44	$2.15M ₿210.05	$0.003031 ₿0.00000041	$0.00296 ₿0.00000037	$98.11K ₿2.42	$3.01M ₿379.43	$2.15M ₿210.05
2890	Brian BRIAN	$0.002211	0.28	$2.13M	$0.002329	$0.002111	$45.58K	$2.13M	$2.13M
2891	DeepFakeAI FAKEAI	$0.002241 ₿0.00000019	-5.94	$2.15M ₿186.16	$0.002414 ₿0.00000023	$0.002233 ₿0.00000019	$109.14K ₿7.96	$2.15M ₿186.16	$2.15M ₿186.16
2892	International Stable Currency ISC	$1.92 ₿0.000024	-0.16	$2.15M ₿0	$1.93 ₿0.000025	$1.9 ₿0.000024	$2.22K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2894	Titan Blaze BLAZE	$1.59	1,221.02	$2.15M	$1.59	$0.12	$8.24K	$2.15M	$2.15M
2895	Domi DOMI	$0.00479 ₿0.00000069	1.90	$2.14M ₿242.58	$0.004814 ₿0.00000073	$0.004692 ₿0.00000068	$2.59K ₿4.05	$4.79M ₿692.83	$2.14M ₿242.58
2897	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.28	$2.16M	$1.01	$0.9786	$5.82K	$2.16M	$2.16M
2898	Unique Network UNQ	$0.009268 ₿0.00000011	36.17	$2.13M ₿35.32	$0.00973 ₿0.00000011	$0.006806 ₿0.00000010	$14.59K ₿2.03	$9.66M ₿117.19	$2.13M ₿35.32
2899	Cyclix Games CYG	$0.1466	1.67	$2.13M	$0.1467	$0.1442	$199.77	$2.13M	$2.13M
2901	Celer Bridged WETH (Conflux) WETH	$2,665.94	1.09	$2.13M	$2,696.45	$2,629.16	$56.45K	$2.13M	$2.13M
2903	Crash On Base CRASH	$0.002224	-1.49	$2.13M	$0.002317	$0.002178	$4.21K	$2.13M	$2.13M
2907	SuiAI SUAI	$0.002104	5.63	$2.1M	$0.002346	$0.001926	$99.09K	$2.1M	$2.1M
2908	Synesis One SNS	$0.002959 ₿0.0000010	-2.37	$2.1M ₿520.79	$0.003101 ₿0.0000011	$0.0029 ₿0.0000010	$448.62K ₿31.77	$2.96M ₿1.07K	$2.1M ₿520.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}