Página de Resultados 23 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2600	enqAI ENQAI	$0.002072 ₿0.00000067	31.89	$2.05M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$87.63K ₿11.23	$2.07M ₿674.15	$2.05M ₿655.75
2601	ONINO ONI	$0.05103 ₿0.0000053	-11.12	$2.01M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$21.76K ₿1.91	$5.09M ₿541.46	$2.01M ₿193.87
2602	Osmosis allETH ETH	$1,792.57	-2.40	$2.05M	$1,836.6	$1,752.77	$1.67M	$2.05M	$2.05M
2603	Rave KRAV	$0.002044 ₿0.00000062	-2.70	$2.04M ₿636.36	$0.0021 ₿0.00000095	$0.001997 ₿0.00000059	$28.3 ₿26.77	$20.39M ₿6.36K	$2.04M ₿636.36
2604	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.01*	$2.04M	$1.01	$0.9973	$410.51K	$2.04M	$2.04M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01401 ₿0.00000016	$0.01356 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Roco Finance ROCO	$0.02223 ₿0.0000050	4.93	$2.03M ₿129.77	$0.02287 ₿0.0000053	$0.01961 ₿0.0000046	$89.18K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2606	aixCB by Virtuals AIXCB	$0.002043	-4.92	$2.03M	$0.002149	$0.001905	$14.18K	$2.03M	$2.03M
2607	QSTAR Q*	$0.0002113 ₿0.0000000021	-8.88	$2.03M ₿0	$0.0002613 ₿0.0000000022	$0.0002108 ₿0.0000000019	$31.39K ₿1.03	$2.11M ₿21.99	$2.03M ₿0
2608	Anchor Protocol ANC	$0.005777 ₿0.00000028	-15.87	$2.02M ₿99	$0.007233 ₿0.00000030	$0.00557 ₿0.00000027	$54.68K ₿2.18	$5.78M ₿282.54	$2.02M ₿99
2612	Feisty Doge NFT NFD	$0.00003594 ₿0.0000000046	-3.21	$2.01M ₿262.3	$0.00003714 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.63K ₿7.34	$3.6M ₿468.1	$2.01M ₿262.3
2613	Silk SILK	$1.26 ₿0.000016	-1.52	$2.01M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$559.48K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2614	Lifeform LFT	$0.01675	1.00	$2.01M	$0.01678	$0.01658	$14.76K	$16.75M	$2.01M
2615	Monsterra MSTR	$0.1581 ₿0.0000019	12,167.21	$2.01M ₿25.59	$0.1665 ₿0.0000020	$0.001289 ₿0.0000019	$564.87K ₿2.22	$15.81M ₿195.86	$2.01M ₿25.59
2616	Stobox Token STBU	$0.01487 ₿0.0000036	-19.36	$2.01M ₿352.96	$0.01857 ₿0.0000038	$0.01487 ₿0.0000031	$141.77K ₿15.9	$2.23M ₿368.26	$2.01M ₿352.96
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Ēnosys HLN	$0.03715 ₿0.0000033	-1.91	$2M ₿132.42	$0.0385 ₿0.0000034	$0.03711 ₿0.0000033	$37.46K ₿1.12	$5.57M ₿501.73	$2M ₿132.42
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01598 ₿0.00000019	$0.01563 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	NavCoin NAV	$0.02596 ₿0.0000011	-5.46	$2M ₿86.38	$0.02771 ₿0.0000011	$0.02526 ₿0.00000095	$53.33K ₿0.62	$2M	$2M ₿86.38
2621	BRN Metaverse BRN	$0.07897 ₿0.0000095	-4.73	$2M ₿215.12	$0.0832 ₿0.000010	$0.07356 ₿0.0000091	$223.7K ₿16.6	$2.22M ₿2.19K	$2M ₿215.12
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7399 ₿0.0000089	$0.4275 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Turbos Finance TURBOS	$0.001074 ₿0.000000059	-14.32	$2M ₿97.3	$0.001255 ₿0.000000062	$0.001069 ₿0.000000059	$127.13K ₿11.29	$3.97M ₿221.51	$2M ₿97.3
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01058 ₿0.00000012	$0.003496 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	SuiAI SUAI	$0.001995	-1.12	$2M	$0.002045	$0.001828	$1.22M	$2M	$2M
2624	Saber SBR	$0.0008872 ₿0.000000053	-3.45	$1.99M ₿63.3	$0.0009431 ₿0.000000055	$0.0008188 ₿0.000000052	$133.75K ₿3.19	$2.7M ₿63.3	$1.99M ₿63.3
2625	Everclear NEXT	$0.01859 ₿0.0000033	-9.66	$1.99M ₿356.37	$0.02125 ₿0.0000033	$0.01843 ₿0.0000033	$1K ₿49.7	$18.6M ₿3.34K	$1.99M ₿356.37
2626	Refund RFD	$0.00000198 ₿0.00000000010	-3.03	$1.98M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000193 ₿0.00000000010	$131.38K ₿21.39	$1.98M ₿106.14	$1.98M ₿106.14
2627	AgentLayer AGENT	$0.0059	-8.77	$1.98M	$0.006503	$0.005896	$798.94K	$5.89M	$1.98M
2628	Phil PHIL	$0.00197	-4.05	$1.97M	$0.002074	$0.001936	$966.23K	$1.97M	$1.97M
2629	Wrapped Accumulate WACME	$0.007384 ₿0.00000016	1.84	$1.97M ₿38.61	$0.007442 ₿0.00000042	$0.007085 ₿0.00000016	$71.55K ₿0.03	$2.19M ₿43.18	$1.97M ₿38.61
2630	Wrapped XRP (Universal) UXRP	$2.05	-0.57	$1.97M	$2.07	$1.96	$477.54K	$1.97M	$1.97M
2631	Waffles WAFFLES	$0.00197	0.22	$1.97M	$0.00204	$0.001874	$204.17K	$1.97M	$1.97M
2632	Fjord Foundry FJO	$0.1861	-2.87	$1.97M	$0.1918	$0.1842	$395.08K	$16.37M	$1.97M
2633	Ferro FER	$0.001382 ₿0.00000013	-3.96	$1.96M ₿155.39	$0.001447 ₿0.00000013	$0.001369 ₿0.00000013	$6.16K ₿0.17	$6.92M ₿633.07	$1.96M ₿155.39
2635	Domi DOMI	$0.004377 ₿0.00000069	-2.63	$1.96M ₿242.58	$0.004506 ₿0.00000073	$0.004084 ₿0.00000068	$13.35K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2638	ARI ARI	$0.004078	4.42	$1.96M	$0.00408	$0.003826	$1.31K	$1.96M	$1.96M
2639	Treecle TRCL	$0.001957 ₿0.000000023	-7.09	$1.99M ₿23.73	$0.002989 ₿0.000000025	$0.001734 ₿0.000000023	$468.69K ₿0.89	$1.99M ₿23.73	$1.99M ₿23.73
2641	Bitrock BROCK	$0.01939 ₿0.0000026	-1.16	$1.96M ₿266.13	$0.02016 ₿0.0000029	$0.01921 ₿0.0000026	$418.2K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2642	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2643	Stable STABLE	$1.96 ₿0.00010	-2.61	$1.95M ₿0	$2.25 ₿0.00010	$1.95 ₿0.000095	$120.44 ₿0.06	$1.95M	$1.95M ₿0
2644	Mobius MOBI	$0.003795 ₿0.00000016	-1.02	$1.95M ₿84.76	$0.004011 ₿0.00000016	$0.00366 ₿0.00000015	$2.39K ₿0.42	$3.37M ₿146.43	$1.95M ₿84.76
2645	DexKit KIT	$0.1951 ₿0.0000055	-1.78	$1.95M ₿16.71	$0.1986 ₿0.0000063	$0.1906 ₿0.0000054	$270.12 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2646	CatSlap SLAP	$0.0004939	-1.48	$1.95M	$0.0005016	$0.0004857	$2K	$3.73M	$1.95M
2647	DeMi DEMI	$0.947 ₿0.000041	3.24	$1.94M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.22K ₿0	$1.94M ₿13.21	$1.94M ₿0
2648	Nekocoin ((=ↀωↀ=))	$0.001138	-2.82	$1.94M	$0.001193	$0.001076	$554.99	$3.05M	$1.94M
2649	Octavia VIA	$0.02607 ₿0.000015	-3.16	$1.94M ₿227.94	$0.02717 ₿0.000017	$0.02602 ₿0.000015	$26.88K ₿8.95	$2.61M ₿1.59K	$1.94M ₿227.94
2650	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-2.60	$1.94M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$11.36K ₿0.74	$2.3M ₿87.86	$1.94M ₿71.84
2652	Fud the Pug FUD	$0.00000003377 ₿0.0000000000061	-8.95	$1.94M ₿0	$0.0000000373 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$267.41K ₿22.64	$2.55M ₿616.68	$1.94M ₿0
2653	Defactor FACTR	$0.01595 ₿0.0000027	-1.82	$1.94M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$49.7K ₿7.21	$4.79M ₿816.11	$1.94M ₿310.35
2654	Octokn OTK	$0.00501 ₿0.0000011	-10.55	$1.94M ₿328.97	$0.005779 ₿0.0000011	$0.004131 ₿0.0000010	$119.91K ₿2.94	$6M ₿1.37K	$1.94M ₿328.97
2655	MNet Continuum NUUM	$0.01459 ₿0.00000062	111.53	$1.93M ₿0	$0.04816 ₿0.00000067	$0.006898 ₿0.00000059	$1.37M ₿2.99	$14.49M ₿625.96	$1.93M ₿0
2656	0xGasless 0XGAS	$0.1756 ₿0.0000070	-4.19	$1.93M ₿77.29	$0.1833 ₿0.0000078	$0.1718 ₿0.0000068	$2.18K ₿0.41	$1.93M ₿77.29	$1.93M ₿77.29
2657	sci-hub SCIHUB	$0.001932	-7.18	$1.93M	$0.002096	$0.001801	$847.84K	$1.93M	$1.93M
2659	Reality Metaverse RMV	$0.002606 ₿0.00000075	-1.96	$1.92M ₿226.42	$0.002659 ₿0.00000086	$0.002574 ₿0.00000074	$32.6K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2660	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01989 ₿0.00000024	$0.01535 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2661	GAM3S.GG G3	$0.005186 ₿0.0000026	-5.49	$1.92M ₿0	$0.005493 ₿0.0000032	$0.005091 ₿0.0000026	$345.13K ₿93.69	$5.19M ₿2.66K	$1.92M ₿0
2664	Nile NILE	$0.4271 ₿0.000025	-13.60	$1.91M ₿0	$0.5127 ₿0.000028	$0.4134 ₿0.000023	$68.15K ₿2.06	$6.09M ₿129.7	$1.91M ₿0
2665	Billy BILLY	$0.001942	-5.06	$1.91M	$0.002045	$0.001905	$2.26M	$1.91M	$1.91M
2666	Wolf of Wall Street $WOLF	$0.002184 ₿0.00000022	24.40	$1.91M ₿0	$0.002184	$0.001693	$5.25K ₿0	$2.18M ₿221.44	$1.91M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Vexanium VEX	$0.001905 ₿0.000000021	3.25	$1.91M ₿21.39	$0.001975 ₿0.000000021	$0.001835 ₿0.000000020	$14.97K ₿0.27	$2M ₿22.43	$1.91M ₿21.39
2668	Okayeg OKAYEG	$0.0000045	-12.44	$1.89M	$0.000005139	$0.00000421	$47.53K	$1.89M	$1.89M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006657 ₿0.000000000000080	$0.000000006657 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	LandX Governance Token LNDX	$0.1531 ₿0.000031	-1.32	$1.89M ₿213.47	$0.1563 ₿0.000034	$0.1496 ₿0.000031	$387.91K ₿11.52	$10.39M ₿2.07K	$1.89M ₿213.47
2671	Pigcoin PIG	$0.0000006573 ₿0.00000000050	-4.79	$1.89M ₿0	$0.0000007428 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$7.86K ₿3.11K	$1.89M ₿1.52K	$1.89M ₿0
2672	Darwinia Network Native Token RING	$0.001113 ₿0.000000072	-0.97	$1.89M ₿129.65	$0.001128 ₿0.000000075	$0.001084 ₿0.000000071	$60.54K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2673	Blend BLND	$0.05346	-3.22	$1.89M	$0.05523	$0.05303	$10.55K	$3.59M	$1.89M
2675	DeepFakeAI FAKEAI	$0.001967 ₿0.00000019	-2.97	$1.88M ₿186.16	$0.002078 ₿0.00000023	$0.001961 ₿0.00000019	$6.08K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2676	Chain-key Ethereum CKETH	$1,793.41 ₿0.051	-2.56	$1.88M ₿0	$1,840.44 ₿0.051	$1,759 ₿0.049	$1.59K ₿0.05	$1.88M	$1.88M ₿0
2677	Colony Avalanche Index CAI	$78.13 ₿0.0039	-4.34	$1.88M ₿39.46	$81.68 ₿0.0040	$76.41 ₿0.0038	$8.98K ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2678	LUCA LUCA	$1.25 ₿0.000012	-0.06	$1.88M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$370.67K ₿27.97	$1.98M ₿684.63	$1.88M ₿95.6
2679	Mystery MYSTERY	$0.000000004458	-5.90	$1.88M	$0.000000004761	$0.000000004329	$149.49K	$1.88M	$1.88M
2681	Real Smurf Cat SMURFCAT	$0.00001872 ₿0.0000000011	-5.14	$1.87M ₿117.27	$0.00001974 ₿0.0000000012	$0.00001824 ₿0.0000000011	$114.84K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2682	Memes AI MEMESAI	$0.001837	-7.86	$1.87M	$0.002048	$0.001864	$40.14K	$1.87M	$1.87M
2683	Ben the Dog BENDOG	$0.001908	-6.91	$1.87M	$0.00206	$0.001835	$497.51K	$1.87M	$1.87M
2684	Cyclix Games CYG	$0.128	-3.36	$1.87M	$0.1335	$0.1266	$3.15K	$1.87M	$1.87M
2685	f(x) Protocol FXN	$28.78 ₿0.0020	-6.07	$1.87M ₿114.77	$30.74 ₿0.0022	$27.93 ₿0.0020	$38.2K ₿0.88	$32.13M ₿2.16K	$1.87M ₿114.77
2686	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001871	-6.27	$1.87M	$0.001998	$0.001823	$13K	$1.87M	$1.87M
2687	Perion PERC	$0.05008 ₿0.0000057	-2.95	$1.87M ₿165.24	$0.0516 ₿0.0000066	$0.04937 ₿0.0000057	$14.31K ₿5.05	$5M ₿578.44	$1.87M ₿165.24
2688	BEPRO Network BEPRO	$0.0001867 ₿0.000000020	-4.65	$1.86M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$154.13K ₿11.6	$1.86M ₿204.08	$1.86M ₿204.08
2689	Heurist HEU	$0.01579	-4.34	$1.86M	$0.0165	$0.01553	$39.44K	$15.76M	$1.86M
2691	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2692	Gotti Token GOTTI	$37.22	-3.85	$1.86M	$38.71	$36.14	$517.44	$1.86M	$1.86M
2693	MongCoin MONG	$0.000000002694 ₿0.00000000000025	-1.53	$1.86M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$1.76M ₿33.26	$1.86M	$1.86M ₿0
2694	Magic Square SQR	$0.009547 ₿0.0000076	4.84	$1.86M ₿405.16	$0.009544 ₿0.0000076	$0.008924 ₿0.0000070	$54.94K ₿8.51	$9.54M ₿7.66K	$1.86M ₿405.16
2695	Paribus PBX	$0.0002518 ₿0.000000033	9.15	$1.86M ₿238.07	$0.0002622 ₿0.000000035	$0.0002251 ₿0.000000032	$65.28K ₿3.44	$2.34M ₿306.92	$1.86M ₿238.07
2697	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9855 ₿0.000014	-0.86	$1.85M ₿0	$0.9989 ₿0.000014	$0.9704 ₿0.000014	$1.87K ₿0.14	$1.85M	$1.85M ₿0
2698	Didi Bam Bam DDBAM	$0.08791	-11.91	$1.85M	$0.09979	$0.08762	$5.53K	$1.85M	$1.85M
2699	Gala Film FILM	$0.01528	-3.18	$1.84M	$0.01578	$0.01463	$76.61	$1.84M	$1.84M
2702	Andy ANDY	$0.00184 ₿0.00000035	-8.87	$1.84M ₿0	$0.002041 ₿0.00000040	$0.001832 ₿0.00000017	$37.49K ₿36.67	$1.84M ₿340.48	$1.84M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Carnomaly CARR	$0.00105 ₿0.000000068	3.84	$1.84M ₿0	$0.001115 ₿0.000000076	$0.0009957 ₿0.000000062	$12.29K ₿1.83	$1.84M ₿36.26	$1.84M ₿0
2705	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.14	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$560.79 ₿0.05	$1.84M	$1.84M ₿51.56
2706	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-0.58	$1.84M ₿37.34	$3.7 ₿0.000074	$3.66 ₿0.000063	$549.53 ₿0.04	$36.71M ₿746.85	$1.84M ₿37.34
2707	Welshare Health Token WEL	$0.007446	12.56	$1.83M	$0.007476	$0.006347	$34.35K	$18.62M	$1.83M
2708	Bazed Games BAZED	$0.02391 ₿0.0000031	-3.07	$1.83M ₿243.88	$0.02467 ₿0.0000033	$0.02351 ₿0.0000028	$7.42K ₿2.67	$1.83M ₿243.88	$1.83M ₿243.88
2709	Clarity CLARITY	$0.002145	-1.97	$1.83M	$0.00219	$0.002046	$1.89K	$4.29M	$1.83M
2710	Xend Finance RWA	$0.01408 ₿0.0000033	-2.96	$1.82M ₿395.27	$0.01458 ₿0.0000036	$0.014 ₿0.0000033	$19.42K ₿13.89	$2.82M ₿676.28	$1.82M ₿395.27
2711	Metaverse Index MVI	$13.97 ₿0.00066	-4.88	$1.82M ₿109.33	$14.69 ₿0.00069	$13.54 ₿0.00065	$1.45K ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
2712	zJOE ZJOE	$0.1288 ₿0.0000090	-2.92	$1.82M ₿0	$0.1326 ₿0.0000092	$0.1246 ₿0.0000072	$55.82 ₿1	$1.82M	$1.82M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}