Página de Resultados 23 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3200	Kitten Haimer KHAI	$0.02923 ₿0.000021	-1.57	$1.59M ₿0	$0.03464 ₿0.000025	$0.02484 ₿0.000018	$95.06K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3205	PureFi UFI	$0.01688 ₿0.0000025	112.68	$1.58M ₿186.82	$0.01705 ₿0.0000027	$0.007876 ₿0.0000024	$10.88K ₿1.12	$1.69M ₿257.77	$1.58M ₿186.82
3206	CHONKY CHONKY	$0.00000314 ₿0.00000000068	1.50	$1.58M ₿0	$0.00000317 ₿0.00000000082	$0.00000308 ₿0.00000000066	$12.23K ₿5.62	$1.58M ₿339.51	$1.58M ₿0
3210	Agent YP by Virtuals AIYP	$0.001575	3.39	$1.57M	$0.00158	$0.00148	$3.63K	$1.57M	$1.57M
3213	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3214	Hapi HAPI	$2.14 ₿0.00037	-5.67	$1.56M ₿266.25	$2.27 ₿0.00039	$2.09 ₿0.00036	$167.21K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3215	ElonRWA ELONRWA	$0.00004581	4.21	$1.56M	$0.00004632	$0.00004365	$3.86K	$3.18M	$1.56M
3216	Nucleon xCFX XCFX	$0.1 ₿0.0000056	3.13	$1.56M ₿97.9	$0.1001 ₿0.0000057	$0.09596 ₿0.0000053	$578.48 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3218	Data Lake LAKE	$0.001008 ₿0.00000033	-2.45	$1.56M ₿303.09	$0.001074 ₿0.00000034	$0.0009371 ₿0.00000032	$15.53K ₿3.19	$2.51M ₿840.17	$1.56M ₿303.09
3219	Tron Bull Coin TBULL	$0.00156	0.33	$1.56M	$0.001684	$0.001495	$64.35K	$1.56M	$1.56M
3221	Blend BLND	$0.04418	-7.73	$1.56M	$0.04883	$0.04405	$8.65K	$2.97M	$1.56M
3224	21.co Wrapped BTC 21BTC	$110,983	3.00	$1.55M	$111,549	$107,298	$32.77K	$1.55M	$1.55M
3226	VEE VEE	$0.0002479	-1.58	$1.55M	$0.0002595	$0.0002369	$25.4K	$1.55M	$1.55M
3229	FOMO FOMO	$0.00001548	-3.13	$1.55M	$0.00001658	$0.00001445	$230.12K	$1.55M	$1.55M
3232	Suncat SUNCAT	$0.00154	1.20	$1.54M	$0.001561	$0.001443	$2.88M	$1.54M	$1.54M
3233	Everest ID	$0.01326 ₿0.0000024	4.90	$1.54M ₿283.51	$0.01341 ₿0.0000025	$0.01242 ₿0.0000024	$611.71 ₿2.61	$10.54M ₿1.94K	$1.54M ₿283.51
3234	Allbridge ABR	$0.07683 ₿0.0000055	1.45	$1.54M ₿54.31	$0.07813 ₿0.0000058	$0.07513 ₿0.0000052	$158.1 ₿0.33	$7.44M ₿541.97	$1.54M ₿54.31
3235	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002067 ₿0.0000000018	$0.00009867 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3236	Warthog WART	$0.1598 ₿0.000011	-2.68	$1.53M ₿0	$0.1642 ₿0.000012	$0.146 ₿0.000010	$38.37K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3239	SAD HAMSTER HAMMY	$0.001525 ₿0.000000034	-4.86	$1.53M ₿0	$0.001683 ₿0.000000059	$0.001498 ₿0.000000021	$392.06K ₿6.32	$1.53M ₿34.61	$1.53M ₿0
3241	Numogram GNON	$0.001521	3.33	$1.52M	$0.001563	$0.001449	$440.29K	$1.52M	$1.52M
3242	Circuits of Value COVAL	$0.0008522 ₿0.00000043	11.12	$1.52M ₿757.21	$0.0008855 ₿0.00000045	$0.0007407 ₿0.00000042	$87.74K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3246	Krypton DAO KRD	$0.01478 ₿0.000011	0.19	$1.51M ₿1.19K	$0.01518 ₿0.000011	$0.01444 ₿0.000011	$8.91K ₿0.1	$147.71M ₿116.57K	$1.51M ₿1.19K
3247	PoolTogether POOL	$0.2118 ₿0.0000070	3.44	$1.51M ₿41.19	$0.2117 ₿0.0000071	$0.2026 ₿0.0000068	$4.23K ₿0.05	$2.11M ₿70.88	$1.51M ₿41.19
3248	Serenity SERSH	$0.0375 ₿0.0000090	0.75	$1.51M ₿39.65	$0.03753 ₿0.0000099	$0.03641 ₿0.0000085	$1.19M ₿105.58	$3.72M ₿899.69	$1.51M ₿39.65
3249	OctonetAI OCTO	$0.01508	10.34	$1.51M	$0.01519	$0.01352	$32.26K	$1.51M	$1.51M
3250	Habibi (Sol) HABIBI	$0.001508	3.61	$1.51M	$0.001544	$0.001444	$28.34K	$1.51M	$1.51M
3251	TOP Network TOP	$0.000102 ₿0.0000000040	0.01	$1.51M ₿16.57	$0.000114 ₿0.0000000041	$0.0001 ₿0.0000000038	$307.32K ₿14.21	$1.51M ₿80.92	$1.51M ₿16.57
3253	Simps SIMP	$0.001505	5.54	$1.51M	$0.001528	$0.001416	$154.93	$1.51M	$1.51M
3255	Kinetix Finance Token KAI	$0.001557	1.25	$1.5M	$0.001557	$0.00149	$78.15K	$1.56M	$1.5M
3256	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.64	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$290.84K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3257	Passage PASG	$0.001199 ₿0.00000068	5.71	$1.5M ₿515.74	$0.001338 ₿0.00000068	$0.001033 ₿0.00000065	$10.35K ₿0.45	$1.59M ₿846.47	$1.5M ₿515.74
3260	Amocucinare AMORE	$0.001655	-1.96	$1.5M	$0.001717	$0.001647	$2.35K	$1.64M	$1.5M
3261	Commune AI COMAI	$0.0193 ₿0.000018	1.86	$1.49M ₿1.2K	$0.02095 ₿0.000019	$0.01856 ₿0.000017	$71.14K ₿6.9	$3.27M ₿18.4K	$1.49M ₿1.2K
3264	DeepFakeAI FAKEAI	$0.001553 ₿0.00000019	8.82	$1.49M ₿186.16	$0.001565 ₿0.00000023	$0.001395 ₿0.00000019	$96.6K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3266	Nailong NAILONG	$0.001486	-6.19	$1.49M	$0.001627	$0.001317	$161.59K	$1.49M	$1.49M
3267	Pundi X PURSE PURSE	$0.00005356 ₿0.0000000046	17.18	$1.49M ₿129.93	$0.00005487 ₿0.0000000050	$0.00004529 ₿0.0000000046	$161.89K ₿18.82	$2.74M ₿244.89	$1.49M ₿129.93
3268	UNFK $UNFK	$0.00000001653	3.70	$1.49M	$0.00000001657	$0.0000000159	$158.96	$1.49M	$1.49M
3269	BarnBridge BOND	$0.151 ₿0.000059	-1.84	$1.48M ₿575.75	$0.1586 ₿0.000063	$0.1505 ₿0.000058	$773.55K ₿187.58	$1.51M ₿594.91	$1.48M ₿575.75
3270	Xfinance XFI	$62.4 ₿0.000012	0	$1.48M ₿0.3	$62.4 ₿0.000013	$62.4 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3272	Media Licensing Token MLT	$0.01011 ₿0.0000027	-0.07	$1.48M ₿403.05	$0.01045 ₿0.0000032	$0.009746 ₿0.0000027	$78.16K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3273	Kasper KASPER	$0.00005195	-0.81	$1.47M	$0.00005379	$0.00004855	$59.22K	$1.47M	$1.47M
3274	GOATS GOATS	$0.0000783	1.72	$1.48M	$0.00008035	$0.00007551	$313.51K	$1.53M	$1.48M
3275	Salvator Mundi MUNDI	$0.001471	3.06	$1.47M	$0.001478	$0.001427	$4.01K	$1.47M	$1.47M
3277	Burt BURT	$0.001471	3.34	$1.47M	$0.001488	$0.001349	$127.92K	$1.47M	$1.47M
3279	Tri Sigma TRISIG	$0.001475	-7.15	$1.49M	$0.001627	$0.001468	$519.63K	$1.49M	$1.49M
3280	ORC ORC	$0.001467	3.22	$1.47M	$0.001483	$0.001318	$15.61K	$1.47M	$1.47M
3281	Catcoin CAT	$0.09711 ₿0.00000019	-6.99	$1.46M ₿1.37	$0.1066 ₿0.	$0.09495 ₿0.	$31.96K ₿0	$2.03M	$1.46M ₿1.37
3284	BlackCoin BLK	$0.02287 ₿0.00000032	0.29	$1.45M ₿20.62	$0.03657 ₿0.00000032	$0.03418 ₿0.00000030	$0 ₿0	$2.29M ₿32.89	$1.45M ₿20.62
3285	Cyberperp CYB	$0.7526	6.94	$1.45M	$0.7548	$0.6974	$3.47K	$7.53M	$1.45M
3286	VOLT.WIN VOLT	$0.002673	14.47	$1.48M	$0.00267	$0.002312	$355.82	$1.48M	$1.48M
3287	HeadStarter HST	$0.007754 ₿0.00000047	4.80	$1.45M ₿68.02	$0.007852 ₿0.00000048	$0.007224 ₿0.00000045	$104.01K ₿1.53	$19.42M ₿1.18K	$1.45M ₿68.02
3289	Bitcoin Pro BTCP	$11.23 ₿0.00037	0.02	$1.45M ₿48.04	$11.23 ₿0.00055	$11.22 ₿0.00036	$3.22K ₿0.11	$23.58M ₿782	$1.45M ₿48.04
3290	LoungeM LZM	$0.01331 ₿0.00000080	-0.75	$1.45M ₿52.11	$0.01348 ₿0.00000089	$0.01317 ₿0.00000073	$456.4 ₿0.06	$13.32M ₿803.85	$1.45M ₿52.11
3291	Sallar ALL	$0.0005567	1.40	$1.45M	$0.0005761	$0.0005327	$33.32K	$1.45M	$1.45M
3292	XOXNO XOXNO	$0.02615	0.03	$1.44M	$0.0262	$0.02609	$106.01K	$2.61M	$1.44M
3293	Lava LAVA	$0.003797 ₿0.00000055	2.06	$1.44M ₿0	$0.003821 ₿0.00000059	$0.003704 ₿0.00000053	$115.05K ₿4.54	$3.8M ₿558.93	$1.44M ₿0
3294	Raptoreum RTM	$0.000258 ₿0.000000019	-1.29	$1.43M ₿79.94	$0.0002637 ₿0.000000020	$0.0002558 ₿0.000000019	$28.87K ₿0.3	$5.42M ₿419.79	$1.43M ₿79.94
3295	Reddcoin RDD	$0.00004305 ₿0.0000000016	1.69	$1.44M ₿52.36	$0.00004389 ₿0.0000000019	$0.00004228 ₿0.0000000016	$1.12K ₿0.04	$1.44M	$1.44M ₿52.36
3296	xFund XFUND	$144.38 ₿0.0069	5.88	$1.44M ₿69.15	$145.59 ₿0.0073	$134.99 ₿0.0069	$8.99K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
3298	Charli3 C3	$0.04018 ₿0.0000019	7.53	$1.43M ₿42.24	$0.04059 ₿0.0000021	$0.03723 ₿0.0000018	$460.1 ₿0.7	$4.02M ₿197.21	$1.43M ₿42.24
3303	Striker League MBS	$0.002281 ₿0.00000030	11.47	$1.43M ₿132.95	$0.002356 ₿0.00000033	$0.002046 ₿0.00000030	$83.96K ₿1.63	$2.28M ₿304.73	$1.43M ₿132.95
3304	Gari Network GARI	$0.00216 ₿0.00000048	-0.86	$1.43M ₿210.12	$0.002237 ₿0.00000049	$0.002021 ₿0.00000047	$164.19K ₿18	$2.15M ₿482.01	$1.43M ₿210.12
3305	Solarcoin SLR	$0.02203 ₿0.00000034	11.46	$1.43M ₿22.13	$0.02199 ₿0.00000034	$0.01974 ₿0.00000033	$5.91K ₿0	$2.16B ₿33.49K	$1.43M ₿22.13
3306	AgentLayer AGENT	$0.00276	-0.48	$1.42M	$0.002788	$0.001994	$566.84K	$2.75M	$1.42M
3307	MBP Coin MBP	$0.07114	4.57	$1.42M	$0.0714	$0.06781	$2.52M	$14.23M	$1.42M
3308	DeFi Land DFL	$0.0001992 ₿0.000000024	2.11	$1.42M ₿171.55	$0.0002013 ₿0.000000025	$0.000195 ₿0.000000023	$82.33K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3309	Walter WALTER	$0.001496	-1.88	$1.42M	$0.001606	$0.001452	$87.56K	$1.42M	$1.42M
3310	Bitrock BROCK	$0.01415 ₿0.0000026	0.59	$1.42M ₿266.13	$0.0143 ₿0.0000029	$0.0134 ₿0.0000026	$218.66K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3311	Omni OMNI	$2.3 ₿0.000011	52.99	$1.42M ₿7.03	$2.3 ₿0.000011	$1.5 ₿0.000011	$2.13K ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3313	Neos Credits NCR	$0.03501 ₿0.0000030	-0.17	$1.42M ₿121.99	$0.03533 ₿0.0000047	$0.03443 ₿0.0000029	$253.84 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3316	Connect Financial CNFI	$0.0567 ₿0.0000013	0	$1.42M ₿32.86	$0	$0	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3317	State of Mika by Virtuals STATE	$0.001415	5.84	$1.42M	$0.001415	$0.001291	$2.64K	$1.42M	$1.42M
3318	Inter Stable Token IST	$1 ₿0.000014	0.18	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$4.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3319	Litecoin Cash LCC	$0.001733 ₿0.000000099	3.57	$1.41M ₿79.31	$0.002205 ₿0.000000099	$0.001667 ₿0.000000080	$3.6 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3320	W Coin WCO	$0.0004847	4.52	$1.41M	$0.0005346	$0.0004364	$197.23K	$4.85M	$1.41M
3322	Gotti Token GOTTI	$28.13	2.21	$1.41M	$28.39	$27.52	$2.34K	$1.41M	$1.41M
3323	Kite KITE	$1.67 ₿0.00024	2.49	$1.4M ₿0	$1.71 ₿0.00025	$1.61 ₿0.00022	$456.55 ₿0.42	$1.43M ₿249.57	$1.4M ₿0
3325	DeepBrain Chain DBC	$0.0004407 ₿0.000000073	0.45	$1.41M ₿234.67	$0.0004421 ₿0.000000077	$0.000438 ₿0.000000071	$222.78K ₿10.19	$4.4M ₿733.35	$1.41M ₿234.67
3326	Global Coin Research GCR	$0.1405 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$99.25 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3327	Kommunitas KOM	$0.000844 ₿0.000000040	8.68	$1.4M ₿67.92	$0.0008507 ₿0.000000048	$0.0007765 ₿0.000000039	$34.71K ₿13.27	$1.69M ₿81.48	$1.4M ₿67.92
3328	Joystream JOY	$0.001292 ₿0.00000026	1.03	$1.4M ₿234.77	$0.001305 ₿0.00000026	$0.001276 ₿0.00000025	$184.08K ₿13	$1.43M ₿279.97	$1.4M ₿234.77
3331	Unifi Protocol DAO UNFI	$0.1798 ₿0.000077	7.32	$1.41M ₿610.25	$0.2061 ₿0.000081	$0.1575 ₿0.000077	$834.57K ₿226.9	$1.79M ₿773.47	$1.41M ₿610.25
3332	Hemule HEMULE	$0.001425 ₿0.00000025	4.42	$1.4M ₿247.6	$0.001435 ₿0.00000026	$0.00135 ₿0.00000022	$256.37K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3333	Stash Inu STASH	$0.0001488 ₿0.000000024	-2.93	$1.4M ₿0	$0.0001565 ₿0.000000026	$0.0001479 ₿0.000000021	$55.69K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3334	Ferro FER	$0.0009353 ₿0.00000013	-2.17	$1.4M ₿155.39	$0.000956 ₿0.00000013	$0.0008453 ₿0.00000013	$33.21K ₿0.17	$4.76M ₿633.07	$1.4M ₿155.39
3338	ONINO ONI	$0.03531 ₿0.0000053	2.94	$1.39M ₿193.87	$0.0354 ₿0.0000054	$0.0342 ₿0.0000048	$113.62K ₿1.91	$3.53M ₿541.46	$1.39M ₿193.87
3339	Safe Haven SHA	$0.0001636 ₿0.0000000049	0.11	$1.39M ₿41.98	$0.0001826 ₿0.0000000056	$0.000123 ₿0.0000000039	$134.27 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3345	Matr1x Fire FIRE	$0.02075 ₿0.000015	-0.28	$1.39M ₿141.09	$0.02083 ₿0.000016	$0.02061 ₿0.000015	$3.5M ₿172.71	$20.04M ₿2.76K	$1.39M ₿141.09
3347	TopGoal GOAL	$0.002579 ₿0.0000010	2.26	$1.38M ₿0	$0.002607 ₿0.0000011	$0.002521 ₿0.0000010	$75.71K ₿1.82	$2.58M	$1.38M ₿0
3348	Bingus The Cat BINGUS	$0.001382 ₿0.0000000076	1.17	$1.38M ₿0	$0.00141 ₿0.000000010	$0.001329 ₿0.0000000070	$11.81K ₿0.19	$1.38M ₿7.61	$1.38M ₿0
3349	Abyss Token ABYSS	$0.00604 ₿0.00000016	-6.77	$1.38M ₿38.03	$0.006823 ₿0.00000016	$0.005653 ₿0.00000015	$41.85K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3350	Polytrader by Virtuals POLY	$0.001379	7.86	$1.38M	$0.001392	$0.001255	$3.72K	$1.38M	$1.38M
3351	KIP KIP	$0.0007033	0.06	$1.38M	$0.0007889	$0.000656	$829.23K	$7.02M	$1.38M
3353	Kunji Finance KNJ	$0.03119 ₿0.0000037	4.29	$1.37M ₿68.99	$0.03293 ₿0.0000064	$0.02733 ₿0.0000035	$73.65K ₿0.95	$3.12M ₿374.49	$1.37M ₿68.99
3354	BlockchainSpace GUILD	$0.003013 ₿0.000000086	-2.21	$1.37M ₿38.22	$0.003081 ₿0.000000087	$0.002968 ₿0.000000081	$48.11K ₿1.08	$3.01M ₿86.3	$1.37M ₿38.22
3361	Azuro Protocol AZUR	$0.006545	3.20	$1.36M	$0.006563	$0.006318	$189.96K	$6.55M	$1.36M
3362	Audit AUDIT	$0.01363	3.08	$1.36M	$0.01367	$0.0132	$135.85	$1.36M	$1.36M
3367	Ethos ETHOS	$0.0008269	0	$1.36M	$0	$0	$44.82	$4.13M	$1.36M
3368	LayerAI LAI	$0.0005934 ₿0.00000066	1.06	$1.36M ₿210.86	$0.0007184 ₿0.00000069	$0.0004972 ₿0.00000065	$501.82K ₿131.41	$1.71M ₿1.99K	$1.36M ₿210.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}