Página de Resultados 23 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3102	Hara Token HART	$0.001401 ₿0.000000024	3.97	$1.68M ₿28.58	$0.001404 ₿0.000000024	$0.001343 ₿0.000000023	$455.24 ₿0	$1.68M ₿28.59	$1.68M ₿28.58
3105	Chasm CAI	$0.0168	-13.72	$1.68M	$0.01957	$0.01655	$45.46K	$16.81M	$1.68M
3107	Quadrant Protocol EQUAD	$0.003074 ₿0.00000010	-0.72	$1.67M ₿56.27	$0.00357	$0.00305	$375.14 ₿0.01	$3.07M ₿103.59	$1.67M ₿56.27
3108	PoolTogether POOL	$0.2329 ₿0.0000070	-0.53	$1.67M ₿41.19	$0.2347 ₿0.0000071	$0.2281 ₿0.0000068	$436.66 ₿0.05	$2.33M ₿70.88	$1.67M ₿41.19
3109	Slam Token SLAM	$0.07328 ₿0.0000043	0.25	$1.67M ₿43.82	$0.07332	$0.07281	$1.1K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3110	Epik Prime EPIK	$0.001358 ₿0.00000020	3.56	$1.66M ₿216.08	$0.001374 ₿0.00000020	$0.001294 ₿0.00000020	$144.2K ₿4.69	$2.71M ₿410.41	$1.66M ₿216.08
3111	Honeyland HXD	$0.003787 ₿0.0000016	-3.28	$1.66M ₿392.88	$0.00395 ₿0.0000020	$0.003779 ₿0.0000016	$198.38K ₿3.99	$3.79M ₿1.68K	$1.66M ₿392.88
3112	Nvidia Tokenized Stock Defichain DNVDA	$13.65 ₿0.0067	0.87	$1.66M ₿0	$13.66 ₿0.0068	$13.54 ₿0.0065	$7.31 ₿0.04	$1.66M	$1.66M ₿0
3116	STARS STARS	$0.00003957	0.86	$1.66M	$0.00004008	$0.00003397	$52.09K	$1.66M	$1.66M
3118	Numogram GNON	$0.001652	-1.23	$1.65M	$0.0017	$0.001607	$1.03M	$1.65M	$1.65M
3119	BASED BASED	$0.001645	33.89	$1.65M	$0.00172	$0.001222	$65.39K	$1.65M	$1.65M
3121	Connect Financial CNFI	$0.06575 ₿0.0000013	-1.92	$1.64M ₿32.86	$0.06704	$0.06524	$2.63K ₿0	$7.13M ₿142.63	$1.64M ₿32.86
3122	Mobius MOBI	$0.003193 ₿0.00000016	-0.11	$1.64M ₿84.76	$0.003197 ₿0.00000016	$0.003192 ₿0.00000015	$104.92K ₿0.42	$2.84M ₿146.43	$1.64M ₿84.76
3123	Luffy Inu LUFFY	$0.00003186 ₿0.0000000013	-2.17	$1.64M ₿0	$0.00003279 ₿0.0000000014	$0.00003134 ₿0.0000000013	$981.65 ₿4.35	$1.72M ₿130.97	$1.64M ₿0
3124	Mumu MUMU	$0.00000000238 ₿0.00000000000018	-9.77	$1.64M ₿0	$0.000000002644 ₿0.00000000000021	$0.000000002357 ₿0.00000000000016	$140.26K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3127	QSTAR Q*	$0.0001698 ₿0.0000000021	-1.15	$1.63M ₿0	$0.000172 ₿0.0000000022	$0.0001497 ₿0.0000000019	$48.85K ₿1.03	$1.7M ₿21.99	$1.63M ₿0
3129	LayerAI LAI	$0.0007067 ₿0.00000066	3.09	$1.62M ₿210.86	$0.0007112 ₿0.00000069	$0.0006409 ₿0.00000065	$196.55K ₿131.41	$2.05M ₿1.99K	$1.62M ₿210.86
3130	Magic Square SQR	$0.007219 ₿0.0000076	0.71	$1.63M ₿405.16	$0.00738 ₿0.0000076	$0.007066 ₿0.0000070	$249.8K ₿8.51	$7.22M ₿7.66K	$1.63M ₿405.16
3131	Aviator AVI	$0.0002341 ₿0.000000077	11.20	$1.63M ₿520.3	$0.0002342 ₿0.000000086	$0.000204 ₿0.000000076	$49.96K ₿3.36	$2.16M ₿716.1	$1.63M ₿520.3
3135	DeepBrain Chain DBC	$0.0005075 ₿0.000000073	-6.47	$1.62M ₿234.67	$0.0005456 ₿0.000000077	$0.0005028 ₿0.000000071	$126.34K ₿10.19	$5.07M ₿733.35	$1.62M ₿234.67
3138	Libre LIBRE	$0.0005357 ₿0.000000015	-0.16	$1.62M ₿33.18	$0.000537 ₿0.000000015	$0.000529 ₿0.000000015	$53.74K ₿0.04	$1.62M ₿33.18	$1.62M ₿33.18
3139	Per Community PER	$0.002696 ₿0.00000021	5.70	$1.62M ₿65.49	$0.002699 ₿0.00000021	$0.002462 ₿0.00000020	$291.71 ₿0.01	$1.62M ₿126.1	$1.62M ₿65.49
3141	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.17	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$386K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
3142	Kinka XNK	$3,352.38 ₿0.034	-0.91	$1.62M ₿0	$3,394.96 ₿0.034	$3,352.36 ₿0.033	$59.49K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3143	Exactly Protocol EXA	$0.4968 ₿0.000020	19.45	$1.61M ₿4.27	$0.5292 ₿0.000020	$0.395 ₿0.000019	$28.65K ₿0.05	$5M ₿203.69	$1.61M ₿4.27
3145	Top Hat HAT	$0.001619	-13.05	$1.61M	$0.001902	$0.001623	$2.46M	$1.61M	$1.61M
3146	SAD HAMSTER HAMMY	$0.001611 ₿0.000000034	9.46	$1.61M ₿0	$0.00173 ₿0.000000059	$0.001457 ₿0.000000021	$310.29K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3147	SocialGood SG	$0.07041 ₿0.00000036	-1.10	$1.61M ₿8.7	$0.07291 ₿0.00000038	$0.0696 ₿0.00000035	$772.6K ₿0.42	$1.91M ₿9.98	$1.61M ₿8.7
3149	Stash Inu STASH	$0.0001708 ₿0.000000024	4.69	$1.61M ₿0	$0.0001717 ₿0.000000026	$0.0001593 ₿0.000000021	$141.83K ₿7.14	$1.61M ₿244.04	$1.61M ₿0
3151	VLaunch VPAD	$0.003544 ₿0.00000064	-3.88	$1.6M ₿272.71	$0.003698 ₿0.00000064	$0.003491 ₿0.00000057	$36.45K ₿2.75	$1.77M ₿316.72	$1.6M ₿272.71
3152	Boomer BOOMER	$0.001727 ₿0.000000057	-5.38	$1.6M ₿0	$0.001825 ₿0.000000062	$0.00166 ₿0.000000037	$573.99K ₿2.45	$1.6M ₿52.87	$1.6M ₿0
3153	GET Protocol GET	$0.3988 ₿0.000042	2.28	$1.6M ₿514.19	$0.4 ₿0.000044	$0.3772 ₿0.000039	$10.07 ₿3.44	$9.14M ₿967.58	$1.6M ₿514.19
3156	Fuzion FUZN	$0.009141 ₿0.00000050	-11.26	$1.6M ₿0	$0.0103 ₿0.00000051	$0.009141 ₿0.00000049	$4.41 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3158	Decentral Games DG	$0.001707 ₿0.00000057	0.01*	$1.6M ₿437.08	$0.001714 ₿0.00000062	$0.001507 ₿0.00000055	$48.69 ₿0	$1.6M ₿437.08	$1.6M ₿437.08
3162	DeepFakeAI FAKEAI	$0.001657 ₿0.00000019	-0.17	$1.59M ₿186.16	$0.00168 ₿0.00000023	$0.001604 ₿0.00000019	$111.58K ₿7.96	$1.59M ₿186.16	$1.59M ₿186.16
3163	sudoswap SUDO	$0.06256 ₿0.0000030	1.51	$1.59M ₿77.34	$0.06414 ₿0.0000032	$0.06098 ₿0.0000029	$116.1K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
3167	Hxro HXRO	$0.002544 ₿0.0000013	3.90	$1.58M ₿867.49	$0.002584 ₿0.0000014	$0.002441 ₿0.0000013	$224.43 ₿0.63	$2.54M ₿1.4K	$1.58M ₿867.49
3168	UpOnly UPO	$0.009897 ₿0.0000017	3.03	$1.58M ₿0	$0.01017 ₿0.0000020	$0.008492 ₿0.0000017	$182.84K ₿21.72	$1.58M ₿287.35	$1.58M ₿0
3169	XSL Labs SYL	$0.0002037 ₿0.0000000065	-0.10	$1.57M ₿0	$0.0002047 ₿0.0000000066	$0.0002035 ₿0.0000000063	$53.76K ₿2.11	$2M ₿52.85	$1.57M ₿0
3170	Blend BLND	$0.04459	-2.02	$1.57M	$0.04553	$0.04401	$2.38K	$2.99M	$1.57M
3171	Switcheo SWTH	$0.000912 ₿0.00000012	-0.44	$1.57M ₿214.71	$0.000916 ₿0.00000012	$0.0009043 ₿0.00000012	$354.68 ₿1.1	$1.97M ₿269.53	$1.57M ₿214.71
3172	Allbridge ABR	$0.07836 ₿0.0000055	0.41	$1.57M ₿54.31	$0.07892 ₿0.0000058	$0.07792 ₿0.0000052	$428.25 ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3173	Lava LAVA	$0.004167 ₿0.00000055	0.34	$1.56M ₿0	$0.004217 ₿0.00000059	$0.004097 ₿0.00000053	$272.11K ₿4.54	$4.16M ₿558.93	$1.56M ₿0
3176	Athena by Virtuals ATHENA	$0.002003	-3.26	$1.56M	$0.00207	$0.001765	$18.02K	$2M	$1.56M
3177	Octokn OTK	$0.004043 ₿0.0000011	2.65	$1.56M ₿328.97	$0.004185 ₿0.0000011	$0.00393 ₿0.0000010	$16K ₿2.94	$4.85M ₿1.37K	$1.56M ₿328.97
3179	nuco.cloud NCDT	$0.04489 ₿0.000016	-1.35	$1.56M ₿564.46	$0.04555 ₿0.000018	$0.04468 ₿0.000016	$167.85K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3180	Dor DOR	$0.005978 ₿0.00000031	-0.62	$1.56M ₿20.81	$0.006075 ₿0.00000033	$0.005914 ₿0.00000030	$324.19K ₿1.52	$2.51M ₿118.11	$1.56M ₿20.81
3182	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08143 ₿0.00000077	$0.07786 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3184	Partisia Blockchain MPC	$0.004934 ₿0.0000056	-0.92	$1.56M ₿0	$0.005074 ₿0.0000058	$0.004755 ₿0.0000054	$2.91K ₿37.7	$2.83M	$1.56M ₿0
3185	Arcas ARCAS	$0.0224 ₿0.0000030	-1.31	$1.56M ₿303.68	$0.02273 ₿0.0000030	$0.0224 ₿0.0000029	$70.12 ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3187	Veno ETH VETH	$2,525.74	-0.26	$1.55M	$2,549.86	$2,455.21	$18.98K	$1.55M	$1.55M
3188	Didi Bam Bam DDBAM	$0.07369	-1.76	$1.55M	$0.07584	$0.07315	$1.41K	$1.55M	$1.55M
3190	Simps SIMP	$0.001541	-1.33	$1.54M	$0.001568	$0.001523	$152.5	$1.54M	$1.54M
3192	Kunji Finance KNJ	$0.03496 ₿0.0000037	-8.36	$1.54M ₿68.99	$0.04435 ₿0.0000064	$0.02781 ₿0.0000035	$104.82K ₿0.95	$3.5M ₿374.49	$1.54M ₿68.99
3195	KIP KIP	$0.0007832	-3.02	$1.54M	$0.0009129	$0.000773	$910.87K	$7.87M	$1.54M
3196	Domi DOMI	$0.003422 ₿0.00000069	-3.40	$1.53M ₿242.58	$0.00356 ₿0.00000073	$0.003399 ₿0.00000068	$106.58K ₿4.05	$3.42M ₿692.83	$1.53M ₿242.58
3197	Plebbit PLEB	$0.00000103 ₿0.00000000011	-19.59	$1.53M ₿169.59	$0.000001289 ₿0.00000000011	$0.000001019 ₿0.00000000011	$9.05K ₿0.05	$1.53M ₿169.59	$1.53M ₿169.59
3199	VEE VEE	$0.0002438	-7.08	$1.53M	$0.0002629	$0.0002434	$62.31K	$1.53M	$1.53M
3202	daCat DACAT	$0.00000000379 ₿0.000000000000091	0.25	$1.53M ₿36.91	$0.000000003844 ₿0.000000000000092	$0.000000003677 ₿0.000000000000084	$2.05K ₿0.52	$1.53M ₿36.91	$1.53M ₿36.91
3203	Circuits of Value COVAL	$0.000854 ₿0.00000043	0.70	$1.52M ₿757.21	$0.0008869 ₿0.00000045	$0.0008308 ₿0.00000042	$102.85K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3204	LEO LEO	$0.0001578 ₿0.000000022	-4.78	$1.5M ₿215.45	$0.0001755 ₿0.000000025	$0.0001596 ₿0.000000022	$25.67K ₿3.18	$1.58M ₿226.78	$1.5M ₿215.45
3209	Synesis One SNS	$0.002086 ₿0.0000010	9.61	$1.51M ₿520.79	$0.002142 ₿0.0000011	$0.001834 ₿0.0000010	$115.97K ₿31.77	$2.09M ₿1.07K	$1.51M ₿520.79
3213	Unifi Protocol DAO UNFI	$0.1917 ₿0.000077	-0.66	$1.51M ₿610.25	$0.1937 ₿0.000081	$0.1873 ₿0.000077	$405.61K ₿226.9	$1.92M ₿773.47	$1.51M ₿610.25
3214	AAG AAG	$0.002435 ₿0.00000013	-0.54	$1.51M ₿59.84	$0.002481 ₿0.00000013	$0.002415 ₿0.00000013	$14.19 ₿1.33	$2.44M ₿134.63	$1.51M ₿59.84
3215	Burt BURT	$0.001521	-6.99	$1.51M	$0.00164	$0.001446	$46.38K	$1.51M	$1.51M
3216	BarnBridge BOND	$0.1538 ₿0.000059	-5.31	$1.51M ₿575.75	$0.167 ₿0.000063	$0.1536 ₿0.000058	$800.15K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3217	Mancium MANC	$0.1506 ₿0.000012	6.59	$1.51M ₿120.77	$0.1535 ₿0.000012	$0.1412 ₿0.000011	$105.38 ₿1.75	$15.06M ₿1.21K	$1.51M ₿120.77
3218	TopGoal GOAL	$0.002993 ₿0.0000010	2.53	$1.51M ₿0	$0.00304 ₿0.0000011	$0.002463 ₿0.0000010	$120.61K ₿1.82	$2.81M	$1.51M ₿0
3219	Carnomaly CARR	$0.0008602 ₿0.000000068	10.85	$1.51M ₿0	$0.0009547 ₿0.000000076	$0.000776 ₿0.000000062	$34.4K ₿1.83	$1.51M ₿36.26	$1.51M ₿0
3220	SALT SALT	$0.0172 ₿0.00000026	0.15	$1.5M ₿23.56	$0.01771 ₿0.00000033	$0.01709 ₿0.00000024	$87.83 ₿0.28	$2.06M ₿32.32	$1.5M ₿23.56
3221	Pleasure Coin NSFW	$0.00002373 ₿0.0000000011	-1.94	$1.5M ₿61.4	$0.00002428 ₿0.0000000012	$0.000023 ₿0.0000000011	$698.6 ₿0.17	$1.64M ₿81.03	$1.5M ₿61.4
3222	Pigcoin PIG	$0.0000005225 ₿0.00000000050	-1.54	$1.5M ₿0	$0.0000005455 ₿0.00000000064	$0.0000005108 ₿0.00000000050	$2.12K ₿3.11K	$1.5M ₿1.52K	$1.5M ₿0
3224	Meta MTA	$0.02998 ₿0.00000079	-1.28	$1.5M ₿39.59	$0.03063 ₿0.00000090	$0.0299 ₿0.00000072	$830.57 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3225	STFX STFX	$0.002303 ₿0.00000089	1.80	$1.5M ₿552.1	$0.003512 ₿0.00000090	$0.002233 ₿0.00000085	$3.66K ₿0.95	$2.05M ₿886.01	$1.5M ₿552.1
3229	AI Agent Layer AIFUN	$0.003115	3.24	$1.49M	$0.003162	$0.003	$302.82K	$1.55M	$1.49M
3231	ION ION	$69.67 ₿0.0054	-5.29	$1.48M ₿116.95	$73.98 ₿0.0057	$68.67 ₿0.0054	$648.62 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3232	ONINO ONI	$0.03759 ₿0.0000053	-2.84	$1.48M ₿193.87	$0.03869 ₿0.0000054	$0.037 ₿0.0000048	$106.28K ₿1.91	$3.76M ₿541.46	$1.48M ₿193.87
3233	Loom Network LOOMOLD	$0.001776 ₿0.0000015	-2.61	$1.48M ₿1.24K	$0.001841 ₿0.0000015	$0.001767 ₿0.0000014	$122.59K ₿7.75	$1.78M ₿1.49K	$1.48M ₿1.24K
3234	xFund XFUND	$148.03 ₿0.0069	0.65	$1.47M ₿69.15	$148.87 ₿0.0073	$145.02 ₿0.0069	$377.33 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
3235	DeMi DEMI	$0.7172 ₿0.000041	0.06	$1.47M ₿0	$0.7189 ₿0.000041	$0.7165 ₿0.000040	$418.25 ₿0	$1.47M ₿13.21	$1.47M ₿0
3237	Brian BRIAN	$0.001513	10.88	$1.47M	$0.001582	$0.001354	$25.15K	$1.47M	$1.47M
3238	Neoxa NEOX	$0.0001833 ₿0.000000035	6.80	$1.47M ₿173.71	$0.0001879 ₿0.000000036	$0.0001421 ₿0.000000033	$37.53K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3239	Libertum LBM	$0.0253	36.18	$1.47M	$0.02657	$0.01767	$110.55K	$5.06M	$1.47M
3240	Sallar ALL	$0.0005625	-14.36	$1.46M	$0.0006578	$0.0005528	$45.56K	$1.46M	$1.46M
3241	Nucleon xCFX XCFX	$0.09351 ₿0.0000056	-0.45	$1.46M ₿97.9	$0.09442 ₿0.0000057	$0.09083 ₿0.0000053	$82.39 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3243	Arbius AIUS	$4.89 ₿0.0025	-15.61	$1.46M ₿183.72	$6.29 ₿0.0028	$4.75 ₿0.0023	$116.27K ₿20.42	$4.89M ₿2.56K	$1.46M ₿183.72
3245	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.52 ₿0.00013	$10.8 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3247	HMX HMX	$0.3547 ₿0.00011	-4.99	$1.46M ₿177.22	$0.3734 ₿0.00011	$0.354 ₿0.00011	$103.18K ₿0.62	$3.55M ₿1.14K	$1.46M ₿177.22
3248	Morpheus Labs MIND	$0.0009007 ₿0.000000062	-16.43	$1.46M ₿108.22	$0.001082 ₿0.000000067	$0.0008902 ₿0.000000058	$62.43K ₿18.22	$1.89M ₿131.73	$1.46M ₿108.22
3249	EarnBet EBET	$0.0003155 ₿0.000000021	0.57	$1.45M ₿101.72	$0.0003189 ₿0.000000021	$0.0003103 ₿0.000000021	$29.98 ₿0.05	$2.28M ₿159.01	$1.45M ₿101.72
3252	She Rises AKA	$0.001448	1.58	$1.45M	$0.001464	$0.001404	$188.34K	$1.45M	$1.45M
3253	ORC ORC	$0.001444	-4.82	$1.44M	$0.001517	$0.001399	$7.12K	$1.44M	$1.44M
3254	UNFK $UNFK	$0.00000001603	-1.56	$1.44M	$0.00000001635	$0.00000001586	$5.84	$1.44M	$1.44M
3257	RUSSELL RUSSELL	$0.001482	4.20	$1.44M	$0.001528	$0.001415	$15.47K	$1.44M	$1.44M
3258	HeeeHeee HEEHEE	$0.001883	-4.85	$1.46M	$0.002011	$0.001845	$5.66K	$1.46M	$1.46M
3262	BIAO on SOL BIAO	$0.001436	27.26	$1.44M	$0.001555	$0.001105	$668.12K	$1.44M	$1.44M
3263	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.817 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3264	Swan Chain SWAN	$0.005469	-28.50	$1.44M	$0.007778	$0.005291	$335.07K	$5.47M	$1.44M
3265	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3267	CertaiK by Virtuals CERTAI	$0.001435	-2.73	$1.43M	$0.001539	$0.001306	$20.41K	$1.43M	$1.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}