Página de Resultados 23 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2786	FAYA FAYA	$0.0000002215 ₿0.0000000000032	-0.46	$2.36M ₿33.8	$0.0000002234 ₿0.0000000000033	$0.0000002205 ₿0.0000000000030	$20.84K ₿0.85	$22.13M ₿328.74	$2.36M ₿33.8
2787	TOP Network TOP	$0.00016 ₿0.0000000040	-3.03	$2.36M ₿16.57	$0.000165 ₿0.0000000041	$0.000156 ₿0.0000000038	$1.11M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2788	nuco.cloud NCDT	$0.06768 ₿0.000016	3.23	$2.35M ₿564.46	$0.06791 ₿0.000018	$0.06542 ₿0.000016	$165.99K ₿6.96	$3.38M ₿842.14	$2.35M ₿564.46
2789	STFX STFX	$0.003622 ₿0.00000089	0.41	$2.36M ₿552.1	$0.003674 ₿0.00000090	$0.003575 ₿0.00000085	$6.79K ₿0.95	$3.22M ₿886.01	$2.36M ₿552.1
2791	Bifrost Voucher MANTA VMANTA	$0.4814	21.11	$2.35M	$0.9322	$0.3821	$1.7K	$2.35M	$2.35M
2792	Core Blockchain XCB	$0.03342	0.01*	$2.35M	$0.03342	$0.03342	$940.8	$12.34M	$2.35M
2793	Chickencoin CHKN	$0.00000003385 ₿0.0000000000072	-4.83	$2.34M ₿0	$0.0000000367 ₿0.0000000000080	$0.00000003355 ₿0.0000000000066	$97.08K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2796	KARAT Galaxy KARAT	$0.0254	-3.07	$2.32M	$0.02659	$0.02454	$1.42K	$2.32M	$2.32M
2797	Boop BOOP	$0.00002337 ₿0.0000000060	-3.65	$2.34M ₿0	$0.00002426 ₿0.0000000060	$0.00002343 ₿0.0000000038	$7.1K ₿31.66	$2.34M ₿609.01	$2.34M ₿0
2798	VOI Network VOI	$0.001216	-8.85	$2.33M	$0.001334	$0.001216	$2.24K	$12.17M	$2.33M
2799	Sekuya Multiverse SKYA	$0.005808	-1.79	$2.32M	$0.006175	$0.005755	$174.88K	$5.79M	$2.32M
2800	GemHUB GHUB	$0.01086 ₿0.0000015	0.01*	$2.33M ₿141.62	$0.01105 ₿0.0000015	$0.01077 ₿0.0000014	$26.43K ₿3.49	$13.04M ₿1.83K	$2.33M ₿141.62
2801	Octavia VIA	$0.02779 ₿0.000015	0.67	$2.32M ₿227.94	$0.02811 ₿0.000017	$0.02723 ₿0.000015	$115.13K ₿8.95	$2.78M ₿1.59K	$2.32M ₿227.94
2802	DeepBrain Chain DBC	$0.0007234 ₿0.000000073	23.58	$2.31M ₿234.67	$0.0007321 ₿0.000000077	$0.0005766 ₿0.000000071	$158.97K ₿10.19	$7.23M ₿733.35	$2.31M ₿234.67
2804	BLOCX. BLOCX	$0.01994 ₿0.0000019	-11.97	$2.32M ₿123.31	$0.02579 ₿0.0000019	$0.01834 ₿0.0000018	$555.99K ₿1.49	$2.32M ₿123.31	$2.32M ₿123.31
2805	Crust Network CRU	$0.08636 ₿0.000019	-1.31	$2.3M ₿594.4	$0.08832 ₿0.000021	$0.08481 ₿0.000019	$248.98K ₿18.48	$3.01M ₿624.17	$2.3M ₿594.4
2806	Impermax IBEX	$0.03178 ₿0.00000052	2.12	$2.3M ₿0	$0.03253 ₿0.00000052	$0.02997 ₿0.00000051	$4.13 ₿0.01	$2.3M ₿26.89	$2.3M ₿0
2807	Spheroid Universe SPH	$0.0008673 ₿0.000000042	12.44	$2.29M ₿93.32	$0.000902 ₿0.000000043	$0.0007601 ₿0.000000041	$214.31 ₿0.83	$2.29M ₿93.32	$2.29M ₿93.32
2808	Gotti Token GOTTI	$45.56	-1.14	$2.28M	$46.82	$44.85	$1.11K	$2.28M	$2.28M
2810	Forgotten Playland FP	$0.000576 ₿0.00000071	2.30	$2.29M ₿391.31	$0.0005958 ₿0.00000078	$0.0005561 ₿0.00000071	$497.43K ₿7.01	$5.76M ₿7.12K	$2.29M ₿391.31
2812	Ternoa CAPS	$0.001263 ₿0.00000035	-4.01	$2.31M ₿535.48	$0.001327 ₿0.00000036	$0.00128 ₿0.00000033	$233.19K ₿8.03	$3.15M ₿873.85	$2.31M ₿535.48
2815	Evmos EVMOS	$0.004441 ₿0.0000010	1.27	$2.28M ₿511.62	$0.004752 ₿0.0000010	$0.004241 ₿0.0000010	$203.79K ₿15.07	$4.44M ₿1.03K	$2.28M ₿511.62
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Web3Frontier W3F	$10.45 ₿0.000023	0.35	$2.28M ₿5.01	$10.6 ₿0.000024	$10.12 ₿0.000022	$3.15K ₿0.85	$1.05B ₿2.3K	$2.28M ₿5.01
2817	Shieldeum SDM	$0.008784	-0.09	$2.28M	$0.008805	$0.008774	$259.72K	$8.79M	$2.28M
2818	VLaunch VPAD	$0.00503 ₿0.00000064	-2.40	$2.28M ₿272.71	$0.005174 ₿0.00000064	$0.004941 ₿0.00000057	$48.91K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2819	CATS CATS	$0.000009279	1.90	$2.28M	$0.000009559	$0.000008929	$1.05M	$5.57M	$2.28M
2820	GensoKishi Metaverse MV	$0.005668 ₿0.00000057	0.02	$2.27M ₿135.54	$0.005677 ₿0.00000059	$0.005556 ₿0.00000053	$1.01M ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2821	ORC ORC	$0.002252	-4.73	$2.26M	$0.002364	$0.002256	$5.95K	$2.26M	$2.26M
2822	AI Network AIN	$0.008399 ₿0.00000054	-0.15	$2.26M ₿138.93	$0.008464 ₿0.00000058	$0.008334 ₿0.00000053	$118.25K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2823	Morpheus Labs MIND	$0.001411 ₿0.000000062	-8.98	$2.26M ₿108.22	$0.00155 ₿0.000000067	$0.001373 ₿0.000000058	$67.86K ₿18.22	$2.96M ₿131.73	$2.26M ₿108.22
2824	Commune AI COMAI	$0.03026 ₿0.000018	-5.61	$2.26M ₿1.2K	$0.03319 ₿0.000019	$0.03009 ₿0.000017	$137.27K ₿6.9	$5.13M ₿18.4K	$2.26M ₿1.2K
2825	SERO SERO	$0.005197 ₿0.000000067	1.02	$2.25M ₿27.76	$0.005214 ₿0.000000067	$0.005125 ₿0.000000065	$147.82K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2826	KPOP (kpop.fun) KPOP	$0.003427	-0.72	$2.26M	$0.003452	$0.003427	$347.71	$3.43M	$2.26M
2827	DucatusX DUCX	$0.008121 ₿0.000000086	0.14	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008088 ₿0.000000082	$21.94K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2828	Trog TROG	$0.00000537	0.90	$2.26M	$0.00000564	$0.00000519	$209.64K	$2.26M	$2.26M
2829	Anchor Protocol ANC	$0.006442 ₿0.00000028	-5.72	$2.26M ₿99	$0.006971 ₿0.00000030	$0.006442 ₿0.00000027	$148.83K ₿2.18	$6.44M ₿282.54	$2.26M ₿99
2830	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-0.80	$2.26M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$6.47K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2832	Octokn OTK	$0.0059 ₿0.0000011	-3.65	$2.28M ₿328.97	$0.006268 ₿0.0000011	$0.0059 ₿0.0000010	$31.01K ₿2.94	$7.08M ₿1.37K	$2.28M ₿328.97
2834	Navigator Exchange NAVI	$0.7464 ₿0.000011	-2.12	$2.26M ₿34.56	$0.7984 ₿0.000013	$0.7408 ₿0.000010	$80.06K ₿1.1	$2.26M ₿34.56	$2.26M ₿34.56
2835	Plebbit PLEB	$0.000001509 ₿0.00000000011	-0.83	$2.25M ₿169.59	$0.00000157 ₿0.00000000011	$0.00000148 ₿0.00000000011	$246.76 ₿0.05	$2.25M ₿169.59	$2.25M ₿169.59
2836	Wrapped USDM WUSDM	$1.08	-0.32	$2.25M ₿0	$1.09	$1.06	$68.36K ₿7.92	$2.25M	$2.25M ₿0
2837	Signum SIGNA	$0.001029 ₿0.000000018	0.95	$2.25M ₿40.92	$0.00103 ₿0.000000019	$0.00101 ₿0.000000018	$1.75K ₿0.04	$2.25M ₿40.92	$2.25M ₿40.92
2838	Honeyland HXD	$0.005114 ₿0.0000016	-5.15	$2.24M ₿392.88	$0.005399 ₿0.0000020	$0.004871 ₿0.0000016	$212.57K ₿3.99	$5.11M ₿1.68K	$2.24M ₿392.88
2839	Degen Capital by Virtuals DEGENC	$0.002243	-2.16	$2.24M	$0.00258	$0.002064	$82.12K	$2.24M	$2.24M
2840	GET Protocol GET	$0.5528 ₿0.000042	-0.33	$2.25M ₿514.19	$0.577 ₿0.000044	$0.5498 ₿0.000039	$14.25 ₿3.44	$12.72M ₿967.58	$2.25M ₿514.19
2841	Lumerin LMR	$0.003539 ₿0.0000010	-8.93	$2.24M ₿638.35	$0.003894 ₿0.0000011	$0.003532 ₿0.00000095	$102.92K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2842	Iron Bank EURO IBEUR	$0.7462 ₿0.000015	0.49	$2.24M ₿235.82	$0.7652 ₿0.000015	$0.7385 ₿0.000015	$1.85K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2843	Populous PPT	$0.06176 ₿0.00000073	2.43	$2.24M ₿26.78	$0.06176 ₿0.00000096	$0.05908 ₿0.00000063	$15.23 ₿4.74	$3.29M ₿39.36	$2.24M ₿26.78
2844	GAM3S.GG G3	$0.004825 ₿0.0000026	-1.20	$2.24M ₿0	$0.004903 ₿0.0000032	$0.004819 ₿0.0000026	$568.61K ₿93.69	$4.83M ₿2.66K	$2.24M ₿0
2845	Darwinia Network Native Token RING	$0.001306 ₿0.000000072	0.24	$2.23M ₿129.65	$0.001351 ₿0.000000075	$0.001291 ₿0.000000071	$123.68K ₿5.69	$2.74M ₿174.83	$2.23M ₿129.65
2848	XAYA WCHI	$0.03864 ₿0.0000011	1.07	$2.23M ₿65.79	$0.03982 ₿0.0000011	$0.03743 ₿0.0000011	$616.47 ₿0.26	$2.99M ₿88.29	$2.23M ₿65.79
2849	AI Agent Layer AIFUN	$0.004659	-3.25	$2.22M	$0.005	$0.004643	$345.6K	$2.31M	$2.22M
2850	LAIKA the Cosmodog LAIKA	$0.000002219	1.34	$2.22M	$0.00000229	$0.000002169	$24.58K	$2.22M	$2.22M
2852	DeHub DHB	$0.0004667 ₿0.000000025	-0.75	$2.22M ₿83.48	$0.0004951 ₿0.000000028	$0.0003291 ₿0.000000024	$3.46K ₿0.08	$2.22M ₿203.37	$2.22M ₿83.48
2853	Dotcom Y2K	$0.002197	-5.94	$2.2M	$0.002409	$0.002189	$16.32K	$2.2M	$2.2M
2855	Dork Lord DORKY	$0.03188	-12.70	$2.21M	$0.03655	$0.02848	$597.35K	$2.21M	$2.21M
2856	Defit DEFIT	$0.07086 ₿0.0000030	-1.36	$2.21M ₿85.4	$0.0743 ₿0.0000031	$0.06995 ₿0.0000030	$1.04K ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2857	Ferro FER	$0.001511 ₿0.00000013	-1.16	$2.21M ₿155.39	$0.001574 ₿0.00000013	$0.001435 ₿0.00000013	$40.01K ₿0.17	$7.56M ₿633.07	$2.21M ₿155.39
2858	AAG AAG	$0.003605 ₿0.00000013	33.90	$2.21M ₿59.84	$0.003631 ₿0.00000013	$0.002685 ₿0.00000013	$1.05K ₿1.33	$3.61M ₿134.63	$2.21M ₿59.84
2859	CONDO CONDO	$0.0002208	9.20	$2.21M	$0.0002284	$0.0001994	$5.71K	$2.21M	$2.21M
2860	Kenshi KNS	$0.002568 ₿0.00000047	-1.02	$2.22M ₿406.12	$0.002687 ₿0.00000048	$0.002553 ₿0.00000046	$2.86K ₿0.49	$2.58M ₿472.23	$2.22M ₿406.12
2861	AstroPepeX APX	$0.00003396 ₿0.0000000029	1.96	$2.21M ₿189.99	$0.00003881 ₿0.0000000029	$0.00003279 ₿0.0000000024	$46.66K ₿26.93	$2.21M ₿189.99	$2.21M ₿189.99
2863	Silk SILK	$1.33 ₿0.000016	-1.91	$2.21M ₿63.29	$1.36 ₿0.000016	$1.31 ₿0.000015	$545.35K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2864	FRIC FRIC	$0.002204	-4.48	$2.2M	$0.00232	$0.002135	$493.19K	$2.2M	$2.2M
2865	Solchat CHAT	$0.2448 ₿0.000092	-5.73	$2.2M ₿820.77	$0.2597 ₿0.00010	$0.2406 ₿0.000091	$134.32K ₿22.69	$2.21M ₿837.99	$2.2M ₿820.77
2866	Chainge Finance XCHNG	$0.004458 ₿0.0000033	-3.14	$2.2M ₿1.67K	$0.004722 ₿0.0000034	$0.003899 ₿0.0000033	$98.55K ₿63.47	$5.35M ₿4.05K	$2.2M ₿1.67K
2868	NORMIE NORMIE	$0.002259 ₿0.0000013	1.96	$2.2M ₿1.35K	$0.002338 ₿0.0000017	$0.002177 ₿0.0000013	$8.4K ₿173.14	$2.2M ₿1.35K	$2.2M ₿1.35K
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02578 ₿0.00000024	$0.02307 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1024 ₿0.00000095	$0.05908 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Chasm CAI	$0.02183	13.66	$2.18M	$0.0227	$0.01886	$54.11K	$21.84M	$2.18M
2875	Sallar ALL	$0.00084	-10.42	$2.18M	$0.0009376	$0.0008365	$102.21K	$2.18M	$2.18M
2876	Stable STABLE	$2.18 ₿0.00010	-2.62	$2.18M ₿0	$2.25 ₿0.00010	$2.18 ₿0.000095	$32.61 ₿0.06	$2.18M	$2.18M ₿0
2878	Rizzmas RIZZMAS	$0.00000438	-3.94	$2.18M	$0.000004619	$0.00000438	$865.02K	$2.18M	$2.18M
2879	Azuro Protocol AZUR	$0.01059	1.19	$2.18M	$0.01086	$0.01032	$201.54K	$10.6M	$2.18M
2880	Cyclix Games CYG	$0.1496	2.27	$2.18M	$0.1548	$0.143	$2.38K	$2.18M	$2.18M
2882	GoChain GO	$0.001657 ₿0.000000089	-2.57	$2.17M ₿112.62	$0.001715 ₿0.000000089	$0.001655 ₿0.000000076	$45K ₿0.82	$2.17M	$2.17M ₿112.62
2883	Loki Network OXEN	$0.03238 ₿0.0000022	-40.62	$2.28M ₿154.56	$0.05454 ₿0.0000023	$0.02545 ₿0.0000020	$965.62 ₿0.13	$2.28M	$2.28M ₿154.56
2885	DeepFakeAI FAKEAI	$0.002259 ₿0.00000019	1.09	$2.17M ₿186.16	$0.002289 ₿0.00000023	$0.002164 ₿0.00000019	$92.22K ₿7.96	$2.17M ₿186.16	$2.17M ₿186.16
2885	Hacash Diamond HACD	$19.3 ₿0.0053	-3.34	$2.16M ₿0	$20.65 ₿0.0065	$15.98 ₿0.0054	$5.81K ₿1.31	$2.16M ₿482.7	$2.16M ₿0
2886	Celer Bridged WETH (Conflux) WETH	$2,711.29	2.17	$2.17M	$2,767.64	$2,624	$63.86K	$2.17M	$2.17M
2887	Everest ID	$0.01849 ₿0.0000024	6.60	$2.16M ₿283.51	$0.01892 ₿0.0000025	$0.01494 ₿0.0000024	$30.5K ₿2.61	$14.84M ₿1.94K	$2.16M ₿283.51
2888	Peng PENG	$0.02149 ₿0.0000040	-0.73	$2.15M ₿406.18	$0.02208 ₿0.0000045	$0.02094 ₿0.0000032	$452.13K ₿110.29	$2.15M ₿406.18	$2.15M ₿406.18
2889	Titan Blaze BLAZE	$1.59	0.81	$2.12M	$1.63	$0.1263	$8.26K	$2.12M	$2.12M
2890	International Stable Currency ISC	$1.92 ₿0.000024	0.23	$2.14M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$4.46K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2891	Mirror Protocol MIR	$0.01369 ₿0.0000010	-4.59	$2.14M ₿165.81	$0.01435 ₿0.0000011	$0.01312 ₿0.0000010	$128.49K ₿5.82	$5.07M ₿393.75	$2.14M ₿165.81
2892	BananaCat BCAT	$0.002258 ₿0.000000026	5.50	$2.13M ₿25.48	$0.002375 ₿0.000000029	$0.002025 ₿0.000000026	$144.86K ₿0.05	$2.13M ₿25.48	$2.13M ₿25.48
2893	Jeo Boden BODEN	$0.003086 ₿0.000010	-1.94	$2.13M ₿7.57K	$0.00319 ₿0.000012	$0.003005 ₿0.000010	$67.47K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2894	enqAI ENQAI	$0.00215 ₿0.00000067	14.14	$2.13M ₿655.75	$0.002156 ₿0.00000077	$0.001829 ₿0.00000066	$71.56K ₿11.23	$2.15M ₿674.15	$2.13M ₿655.75
2895	Data Lake LAKE	$0.001391 ₿0.00000033	-7.23	$2.19M ₿303.09	$0.001499 ₿0.00000034	$0.001313 ₿0.00000032	$10.72K ₿3.19	$3.57M ₿840.17	$2.19M ₿303.09
2896	Charli3 C3	$0.05955 ₿0.0000019	-2.10	$2.13M ₿42.24	$0.0611 ₿0.0000021	$0.05871 ₿0.0000018	$2.07K ₿0.7	$5.97M ₿197.21	$2.13M ₿42.24
2897	Unique Network UNQ	$0.009205 ₿0.00000011	-1.56	$2.13M ₿35.32	$0.009778 ₿0.00000011	$0.008087 ₿0.00000010	$10.86K ₿2.03	$9.64M ₿117.19	$2.13M ₿35.32
2898	LandX Governance Token LNDX	$0.1619 ₿0.000031	1.85	$2.12M ₿213.47	$0.1638 ₿0.000034	$0.1585 ₿0.000031	$362.36K ₿11.52	$11.06M ₿2.07K	$2.12M ₿213.47
2899	Domi DOMI	$0.004725 ₿0.00000069	-0.71	$2.12M ₿242.58	$0.00483 ₿0.00000073	$0.004618 ₿0.00000068	$102.5K ₿4.05	$4.73M ₿692.83	$2.12M ₿242.58
2902	NanoByte NBT	$0.001636 ₿0.000000036	-0.53	$2.11M ₿46.71	$0.001652 ₿0.000000037	$0.001614 ₿0.000000034	$96.39K ₿1.25	$16.34M ₿361.38	$2.11M ₿46.71
2904	Cyberperp CYB	$1.11	-9.10	$2.1M	$1.22	$1.11	$17.42K	$11.09M	$2.1M
2905	Shiba Predator QOM	$0.0000000035 ₿0.00000000000072	1.89	$2.1M ₿435	$0.000000003643 ₿0.00000000000074	$0.000000003383 ₿0.00000000000072	$8.68K ₿0.81	$2.1M ₿435	$2.1M ₿435
2908	Merchant Token MTO	$0.03551 ₿0.0000016	-6.00	$2.1M ₿96.2	$0.03812 ₿0.0000017	$0.03551 ₿0.0000016	$584.75 ₿0.37	$3.29M ₿150.36	$2.1M ₿96.2
2911	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.09	$2.08M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$374.51K ₿36.06	$2.08M ₿284.06	$2.08M ₿284.06
2912	Rainbow Bridged DAI (Near Protocol) DAI	$0.9783	-1.79	$2.08M	$1.02	$0.9754	$7.83K	$2.08M	$2.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}