23 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	Warthog WART	$0.2484 ₿0.000011	-4.25	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$51.52K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2648	Commune AI COMAI	$0.03186 ₿0.000018	6.61	$2.24M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$138.09K ₿6.9	$31.87M ₿18.4K	$2.24M ₿1.2K
2649	Carnomaly CARR	$0.001281 ₿0.000000068	31.70	$2.24M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$20.88K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2650	Neutrino XTN	$0.02338 ₿0.00000065	-15.52	$2.24M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2651	메트로놈 MET	$0.2592 ₿0.000022	1.86	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2542 ₿0.000021	$2.45K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2652	eUSD EUSD	$0.9966 ₿0.000014	-0.23	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2653	Max on ETH MAXETH	$0.000002229	38.56	$2.2M	$0.0000023	$0.000001599	$190.48K	$2.2M	$2.2M
2655	Settled EthXY Token SEXY	$0.02223 ₿0.000022	7.31	$2.24M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$34.77K ₿5.74	$2.24M	$2.24M ₿0
2656	DucatusX DUCX	$0.008034 ₿0.000000086	-0.29	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$30.33K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2657	Thruster THRUST	$0.01776	0.80	$2.23M	$0.01797	$0.01735	$4.48K	$8.87M	$2.23M
2658	Roco Finance ROCO	$0.02385 ₿0.0000050	-2.01	$2.23M ₿129.77	$0.02477 ₿0.0000053	$0.02384 ₿0.0000046	$86.62K ₿4.67	$2.37M ₿499.29	$2.23M ₿129.77
2659	Dexsport DESU	$0.01163 ₿0.000000058	0.19	$2.23M ₿3.46	$0.01166 ₿0.000000072	$0.01158 ₿0.000000055	$822.54 ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2660	아이온 ION	$104.01 ₿0.0054	10.93	$2.21M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$4.82K ₿0.07	$2.21M ₿116.95	$2.21M ₿116.95
2662	Speedy SPEEDY	$0.002225	-1.31	$2.22M	$0.002417	$0.002092	$244.43K	$2.22M	$2.22M
2664	LOULOU LOULOU	$0.002209	-1.25	$2.21M	$0.002263	$0.00218	$185.98K	$2.21M	$2.21M
2665	HMX HMX	$0.563 ₿0.00011	-0.39	$2.21M ₿177.22	$0.5656 ₿0.00011	$0.5615 ₿0.00011	$17.87K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	GET Protocol GET	$0.5272 ₿0.000042	1.68	$2.21M ₿514.19	$0.5281 ₿0.000044	$0.5145 ₿0.000039	$39.99 ₿3.44	$12.09M ₿967.58	$2.21M ₿514.19
2668	MongCoin MONG	$0.000000003193 ₿0.00000000000025	-2.29	$2.2M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$942.94K ₿33.26	$2.2M	$2.2M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007571 ₿0.000000000000080	$0.000000007571 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	PoolTogether POOL	$0.3073 ₿0.0000070	-1.52	$2.2M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.21K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2670	Decimated DIO	$0.004038 ₿0.00000053	-1.35	$2.2M ₿217.26	$0.004095 ₿0.00000054	$0.004027 ₿0.00000051	$341.68K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2671	Refund RFD	$0.00000221 ₿0.00000000010	1.66	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$89.02K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2672	ProximaX XPX	$0.0003388 ₿0.000000016	12.49	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0003005 ₿0.000000015	$6.78K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2674	Vesper Finance VSP	$0.2574 ₿0.0000076	-6.68	$2.19M ₿65.42	$0.2783 ₿0.0000086	$0.2577 ₿0.0000068	$912.44 ₿0.26	$2.58M ₿76.84	$2.19M ₿65.42
2676	VLaunch VPAD	$0.004842 ₿0.00000064	-2.33	$2.19M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$89.43K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2677	Witnet WIT	$0.001645 ₿0.00000013	-0.37	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.78K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2679	Vexanium VEX	$0.002184 ₿0.000000021	-4.04	$2.19M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.32K ₿0.27	$2.29M ₿22.43	$2.19M ₿21.39
2680	Jester JEST	$2.19	-19.83	$2.18M	$2.74	$2.2	$13.12K	$2.18M	$2.18M
2682	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01	$2.18M	$1	$0.9963	$381.27K	$2.18M	$2.18M
2683	BRN Metaverse BRN	$0.08606 ₿0.0000095	0.82	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$295.18K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2685	Pigcoin PIG	$0.0000007564 ₿0.00000000050	-2.61	$2.17M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$124.53K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2686	Kitten Haimer KHAI	$0.0402 ₿0.000021	-1.03	$2.17M ₿0	$0.04189 ₿0.000025	$0.03836 ₿0.000018	$27.68K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2687	FXN FXN	$0.002413	-7.79	$2.16M	$0.00263	$0.002392	$202.86K	$2.4M	$2.16M
2689	Kenshi KNS	$0.002522 ₿0.00000047	0.56	$2.17M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$138.87 ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2690	STFX STFX	$0.003332 ₿0.00000089	-1.52	$2.16M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.03K ₿0.95	$2.96M ₿886.01	$2.16M ₿552.1
2691	Findora FRA	$0.0001867 ₿0.000000016	0.81	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.000185 ₿0.000000016	$16.05K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2692	Osmosis allETH ETH	$1,806.38	0.04	$2.16M	$1,822.13	$1,779.73	$740.51K	$2.16M	$2.16M
2693	Spacemesh $SMH	$0.03007 ₿0.000048	-0.20	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.07M ₿10.88	$2.16M	$2.16M ₿0
2694	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2695	Bitrock BROCK	$0.02156 ₿0.0000026	3.82	$2.16M ₿266.13	$0.02169 ₿0.0000029	$0.02015 ₿0.0000026	$349.79K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2696	FAYA FAYA	$0.0000002021 ₿0.0000000000032	0.58	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.49K ₿0.85	$20.26M ₿328.74	$2.16M ₿33.8
2697	ZBIT•BLUE•BITCOIN ZBIT	$0.1027 ₿0.000039	8.10	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.09085 ₿0.000034	$1.69K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2699	MASQ MASQ	$0.06262 ₿0.0000037	1.92	$2.15M ₿128.55	$0.06673 ₿0.0000039	$0.06121 ₿0.0000037	$451.09 ₿1.24	$2.35M ₿140.21	$2.15M ₿128.55
2700	Stobox Token STBU	$0.01595 ₿0.0000036	2.47	$2.15M ₿352.96	$0.01616 ₿0.0000038	$0.01502 ₿0.0000031	$107.31K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2702	Evmos EVMOS	$0.004189 ₿0.0000010	4.22	$2.15M ₿511.62	$0.005256 ₿0.0000010	$0.004019 ₿0.0000010	$1.99M ₿15.07	$4.18M ₿1.03K	$2.15M ₿511.62
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Ctrl CTRL	$0.01041	0.88	$2.14M	$0.01094	$0.009708	$21.63K	$2.5M	$2.14M
2706	RNT RNT	$0.002139	-1.97	$2.14M	$0.002243	$0.002088	$128.43K	$2.14M	$2.14M
2707	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	-0.20	$2.13M	$1.02	$0.9817	$4.27K	$2.13M	$2.13M
2708	AI Network AIN	$0.007897 ₿0.00000054	-1.82	$2.13M ₿138.93	$0.008049 ₿0.00000058	$0.007897 ₿0.00000053	$125.34K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2709	Guacamole GUAC	$0.00000002163 ₿0.0000000000028	-2.78	$2.13M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$31.41K ₿7.16	$2.13M ₿281.4	$2.13M ₿281.4
2711	AVINOC AVINOC	$0.01267 ₿0.0000015	-4.73	$2.12M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$2.12K ₿0.85	$12.68M ₿1.59K	$2.12M ₿264.92
2712	나브코인 NAV	$0.02742 ₿0.0000011	-2.12	$2.11M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$55.19K ₿0.62	$2.11M	$2.11M ₿86.38
2713	Wrapped XRP (Universal) UXRP	$2.19	0.01	$2.11M	$2.25	$2.17	$259.25K	$2.11M	$2.11M
2714	LandWolf WOLF	$0.0002139	-2.84	$2.14M	$0.0002327	$0.0002083	$644.92K	$2.14M	$2.14M
2715	Neoxa NEOX	$0.0002772 ₿0.000000035	7.07	$2.11M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$40.75K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2719	International Stable Currency ISC	$1.89 ₿0.000024	-0.38	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.8K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2720	Salvium SAL	$0.06991	-5.34	$2.11M	$0.07391	$0.06976	$12.59K	$3.77M	$2.11M
2721	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2722	Move Dollar MOD	$0.9976 ₿0.000014	-0.03	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$66.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2723	Mindscraft MINDS	$0.002087	-6.96	$2.08M	$0.002412	$0.001242	$109.67K	$2.08M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Silk SILK	$1.34 ₿0.000016	-0.18	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$567.94K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2728	Film.io FAN	$0.0009423	12.35	$2.09M	$0.001366	$0.0008113	$51.11K	$9.49M	$2.09M
2730	Phil PHIL	$0.002083	27.14	$2.09M	$0.002086	$0.001617	$1.04M	$2.09M	$2.09M
2731	f(x) Protocol FXN	$31.95 ₿0.0020	-5.39	$2.07M ₿114.77	$34.24 ₿0.0022	$31.95 ₿0.0020	$49.17K ₿0.88	$35.86M ₿2.16K	$2.07M ₿114.77
2732	Unibright UBT	$0.01384 ₿0.0000014	3.25	$2.07M ₿222.66	$0.01573 ₿0.0000015	$0.01337 ₿0.0000013	$21.4K ₿0.8	$2.07M ₿222.66	$2.07M ₿222.66
2733	AAG AAG	$0.003448 ₿0.00000013	0.27	$2.07M ₿59.84	$0.003451 ₿0.00000013	$0.003381 ₿0.00000013	$23.31 ₿1.33	$3.45M ₿134.63	$2.07M ₿59.84
2734	Forgotten Playland FP	$0.0005261 ₿0.00000071	0.32	$2.06M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$487.85K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2736	Domi DOMI	$0.004596 ₿0.00000069	17.63	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003871 ₿0.00000068	$35.83K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2738	Rave KRAV	$0.002051 ₿0.00000062	0.37	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$165.69 ₿26.77	$20.51M ₿6.36K	$2.05M ₿636.36
2739	W Coin WCO	$0.0007067	-2.77	$2.05M	$0.0007502	$0.0006276	$29.79K	$7.07M	$2.05M
2741	Gala Film FILM	$0.0165	-0.34	$2.04M	$0.018	$0.0149	$500.71	$2.04M	$2.04M
2742	ICB Network ICBX	$0.0002551	4.08	$2.04M	$0.0002707	$0.0002208	$118.63K	$25.51M	$2.04M
2743	OpenOcean OOE	$0.00403 ₿0.00000029	0.74	$2.03M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$203.77K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06958 ₿0.00000073	$0.06377 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Protoken PRO	$0.002034	2,784.02	$2.03M	$0.002041	$0.00006778	$125.93K	$2.03M	$2.03M
2745	Exactly Protocol EXA	$0.6947 ₿0.000020	2.03	$2.03M ₿4.27	$0.7054 ₿0.000020	$0.6609 ₿0.000019	$2.19K ₿0.05	$6.91M ₿203.69	$2.03M ₿4.27
2746	DePay DEPAY	$0.3045 ₿0.0000029	187.23	$2.03M ₿19.76	$0.3052	$0.1059	$69.76 ₿0	$17.38M ₿169.25	$2.03M ₿19.76
2747	Nekocoin ((=ↀωↀ=))	$0.00117	6.01	$2.03M	$0.001179	$0.001104	$736.9	$3.15M	$2.03M
2748	CitaDAO KNIGHT	$0.001391 ₿0.000000026	1.08	$2.02M ₿37.63	$0.001398	$0.001346	$18.33 ₿0	$13.92M ₿264.75	$2.02M ₿37.63
2750	Kasper KASPER	$0.00007129	-1.23	$2.04M	$0.0000737	$0.00006621	$146.11K	$2.04M	$2.04M
2751	CatSlap SLAP	$0.0005116	-0.64	$2.02M	$0.0005232	$0.000496	$2.71K	$3.86M	$2.02M
2755	enqAI ENQAI	$0.002024 ₿0.00000067	12.98	$2.01M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$43.08K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
2756	The Big Five BFT	$0.00002031 ₿0.0000000068	3.86	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$147.3K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2757	Serenity SERSH	$0.05986 ₿0.0000090	2.60	$2M ₿39.65	$0.0599 ₿0.0000099	$0.05807 ₿0.0000085	$740.02K ₿105.58	$5.94M ₿899.69	$2M ₿39.65
2759	Probit Token PROB	$0.07221 ₿0.0000015	-2.44	$2M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$19.17K ₿0.6	$13.72M ₿296.65	$2M ₿43.15
2760	Hapi HAPI	$2.73 ₿0.00037	0.96	$2M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$35.94K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2762	Dolos The Bully BULLY	$0.002079	-13.97	$2M	$0.002418	$0.002078	$1.88M	$2M	$2M
2765	Catcoin CAT	$0.1321 ₿0.00000019	26.10	$1.99M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.73K ₿0	$2.78M	$1.99M ₿1.37
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.66	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$861.56 ₿0.14	$1.99M	$1.99M ₿0
2767	LandX Governance Token LNDX	$0.1521 ₿0.000031	-6.47	$1.99M ₿213.47	$0.1626 ₿0.000034	$0.149 ₿0.000031	$288.24K ₿11.52	$10.35M ₿2.07K	$1.99M ₿213.47
2769	Boop BOOP	$0.00001985 ₿0.0000000060	-3.67	$1.98M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$81.98K ₿31.66	$1.98M ₿609.01	$1.98M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	XOXNO XOXNO	$0.03643	-1.69	$1.98M	$0.03953	$0.03576	$98.09K	$3.64M	$1.98M
2774	Wisdomise AI WSDM	$0.004016	-11.16	$1.96M	$0.004549	$0.003972	$624.81K	$4.02M	$1.96M
2775	Build On BNB BOB	$0.000000004631	-4.61	$1.95M	$0.0000000051	$0.000000004572	$243.13K	$1.95M	$1.95M
2776	Unmarshal MARSH	$0.02971 ₿0.0000033	0.11	$1.96M ₿175.22	$0.03024 ₿0.0000035	$0.02941 ₿0.0000033	$431.21K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2777	Verse VERSE	$0.00006333 ₿0.0000000052	-3.13	$1.96M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$74.06K ₿1.42	$12.31M ₿1.02K	$1.96M ₿67.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}