Page de résultats 23 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4189	GameZone GZONE	$0.001693 ₿0.00000032	-1.16	$710.13K ₿135.02	$0.001725 ₿0.00000034	$0.001686 ₿0.00000031	$12.41K ₿0.54	$710.13K ₿135.02	$710.13K ₿135.02
4190	ZARA AI ZARA	$0.001136	61.64	$708.92K	$0.001173	$0.0006936	$326.99K	$733.71K	$708.92K
4191	FourCoin FOUR	$0.000001599 ₿0.000000000039	-1.55	$708.71K ₿17.51	$0.00000163 ₿0.000000000040	$0.00000159 ₿0.000000000038	$57.8K ₿4.08	$708.71K ₿17.51	$708.71K ₿17.51
4194	Whales Market WHALES	$0.02701 ₿0.000025	-0.71	$705.3K ₿532.49	$0.02729 ₿0.000027	$0.02702 ₿0.000020	$3.42K ₿87.88	$2.71M ₿2.51K	$705.3K ₿532.49
4195	MAX MAX	$0.0007056	-1.71	$705.23K	$0.0007222	$0.0007033	$172.62K	$705.23K	$705.23K
4196	GEEQ GEEQ	$0.01295 ₿0.0000038	-0.62	$704.92K ₿196.42	$0.01324 ₿0.0000040	$0.01107 ₿0.0000038	$257.69K ₿6.27	$1.29M ₿392.84	$704.92K ₿196.42
4205	Realis Worlds REALIS	$0.0007277	13.24	$698.99K	$0.0007439	$0.0006318	$47.2K	$731.23K	$698.99K
4208	CoinBuck BUCK	$0.0000699 ₿0.0000000023	-1.03	$698.08K ₿23.2	$0.00007118 ₿0.0000000023	$0.00006949 ₿0.0000000022	$1.11 ₿0	$698.08K ₿23.2	$698.08K ₿23.2
4209	MCH Coin MCHC	$0.01901 ₿0.0000012	2.50	$697.84K ₿42.68	$0.01921 ₿0.0000013	$0.01823 ₿0.0000012	$831.61 ₿2.67	$717.47K ₿43.97	$697.84K ₿42.68
4210	Kizuna KIZUNA	$0.000000000726 ₿0.00000000000022	-4.33	$697.53K ₿213.6	$0.000000000762 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$4.97K ₿2.75	$697.53K ₿213.6	$697.53K ₿213.6
4211	SEIYAN SEIYAN	$0.0008938 ₿0.00000017	2.28	$697.08K ₿0	$0.0008938 ₿0.00000020	$0.0008618 ₿0.00000016	$18.11K ₿2.79	$893.79K ₿174.51	$697.08K ₿0
4212	Orbitt Token ORBT	$0.04678 ₿0.000000056	-0.52	$696.96K ₿0	$0.04747 ₿0.00000012	$0.04652 ₿0.000000054	$32.5K ₿0.01	$933.01K ₿0.68	$696.96K ₿0
4216	MOAI MOAI	$0.006898 ₿0.00000039	-2.70	$695.71K ₿0	$0.00709 ₿0.00000040	$0.006928 ₿0.00000035	$202.15 ₿0.53	$695.71K ₿37.41	$695.71K ₿0
4219	Party PARTY	$0.0003381	-39.67	$693.57K	$0.0005636	$0.0003266	$3.3K	$693.57K	$693.57K
4222	Circuits of Value COVAL	$0.0003874 ₿0.00000043	0.45	$690.56K ₿757.21	$0.0003914 ₿0.00000045	$0.0003839 ₿0.00000042	$15.29K ₿16.85	$690.56K ₿757.21	$690.56K ₿757.21
4224	Synesis One SNS	$0.0008466 ₿0.0000010	7.62	$690.05K ₿520.79	$0.0008626 ₿0.0000011	$0.0007798 ₿0.0000010	$133.04K ₿31.77	$844.05K ₿1.07K	$690.05K ₿520.79
4227	XMON XMON	$272.72 ₿0.013	-3.68	$687.5K ₿33.12	$284.43 ₿0.013	$270.34 ₿0.012	$452.2 ₿0.37	$2.72M ₿131.22	$687.5K ₿33.12
4228	PoolTogether POOL	$0.09639 ₿0.0000070	0.19	$687.5K ₿41.19	$0.0969 ₿0.0000071	$0.09467 ₿0.0000068	$1.46K ₿0.05	$958.53K ₿70.88	$687.5K ₿41.19
4231	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.27	$686.2K ₿37.19	$0.001738 ₿0.000000096	$0.00144 ₿0.000000090	$30.54 ₿0.02	$976.34K ₿52.92	$686.2K ₿37.19
4234	Mirrored Ether METH	$3 ₿0.000050	-1.48	$685.45K ₿11.59	$3.06 ₿0.000051	$2.97 ₿0.000050	$70.81K ₿8.29	$685.45K ₿11.59	$685.45K ₿11.59
4235	Black Dragon BLACKDRAGON	$0.000000008817 ₿0.0000000000014	-3.99	$683.66K ₿113.21	$0.00000000936 ₿0.0000000000016	$0.000000008554 ₿0.0000000000014	$13.93K ₿1.4	$683.66K ₿113.21	$683.66K ₿113.21
4236	Tri Sigma TRISIG	$0.0006845	36.40	$683.62K	$0.0007302	$0.0004898	$101.23K	$683.62K	$683.62K
4237	OptionRoom ROOM	$0.05446 ₿0.000000040	-2.15	$682.67K ₿0.51	$0.05601 ₿0.000000042	$0.05251 ₿0.000000030	$12.15K ₿0.11	$5.46M ₿4.05	$682.67K ₿0.51
4239	ORBIT GRIFT	$0.0007746	-1.84	$681.51K	$0.0007959	$0.0007715	$492.47K	$774.48K	$681.51K
4240	KOALA AI KOKO	$0.00000007203 ₿0.000000000023	-17.14	$681.09K ₿0	$0.00000008705 ₿0.000000000027	$0.00000007139 ₿0.000000000022	$20.64K ₿10.26	$719.31K ₿229.17	$681.09K ₿0
4241	Toad Killer $TOAD	$0.000000001828 ₿0.000000000000087	11.62	$680.66K ₿0	$0.000000001861 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$58.49K ₿0.33	$680.66K ₿37.13	$680.66K ₿0
4242	DeFi Kingdoms Crystal CRYSTAL	$0.00446 ₿0.00000017	-0.61	$680.62K ₿25.15	$0.004522 ₿0.00000017	$0.004412 ₿0.00000017	$2.78K ₿0.39	$1.05M ₿42.7	$680.62K ₿25.15
4243	Terminus TERMINUS	$0.006782	2.55	$680.48K	$0.007034	$0.006441	$303.56K	$680.48K	$680.48K
4244	Boomer BOOMER	$0.0007689 ₿0.000000057	7.03	$680.27K ₿0	$0.0007341 ₿0.000000062	$0.0006878 ₿0.000000037	$7.83K ₿2.45	$680.27K ₿52.87	$680.27K ₿0
4245	Odin Liquidity Network ODIN	$0.003632	-1.97	$680.19K	$0.003739	$0.003616	$3.22K	$680.19K	$680.19K
4248	Welshcorgicoin WELSH	$0.00006889 ₿0.000000095	0.28	$679.31K ₿954.63	$0.00006996 ₿0.00000010	$0.00006676 ₿0.000000094	$54.51K ₿21.4	$679.31K ₿954.63	$679.31K ₿954.63
4249	Loky by Virtuals LOKY	$0.0007223	1.51	$678.39K	$0.0007221	$0.0006834	$4.55K	$718.48K	$678.39K
4252	REVV REVV	$0.0006102 ₿0.00000021	-0.02	$677.37K ₿175.16	$0.0006298 ₿0.00000022	$0.0006082 ₿0.00000021	$4.46K ₿7.82	$1.83M ₿642.53	$677.37K ₿175.16
4254	Strategic Bitcoin Reserve SBR	$0.03214	-2.34	$675.68K	$0.03569	$0.03191	$565.19K	$675.68K	$675.68K
4256	AS Monaco Fan Token ASM	$0.1132 ₿0.000021	7.53	$674.48K ₿30.96	$0.1216 ₿0.000023	$0.103 ₿0.000019	$335.98K ₿29.76	$1.21M ₿212.62	$674.48K ₿30.96
4257	Jupiter JUP	$0.0006774 ₿0.000000018	-1.45	$674.37K ₿18.16	$0.0006932 ₿0.000000018	$0.0005955 ₿0.000000016	$37.09K ₿0.81	$674.37K ₿18.16	$674.37K ₿18.16
4264	Troy TROY	$0.00006808 ₿0.000000045	-1.38	$672.37K ₿458.24	$0.00006996 ₿0.000000047	$0.00006702 ₿0.000000045	$322.98K ₿40.76	$672.37K ₿458.24	$672.37K ₿458.24
4265	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.35	$672.07K ₿1.82K	$0.0005411 ₿0.0000015	$0.0004803 ₿0.0000014	$1.26K ₿117.4	$702.93K ₿1.93K	$672.07K ₿1.82K
4266	Rainbow Bridged WBTC (Aurora) WBTC	$89,726	0.01*	$671.93K	$91,131	$88,395	$1.77K	$671.93K	$671.93K
4267	Skibidi Toilet SKBDI	$0.008956	-3.77	$671.12K	$0.00935	$0.008852	$461.94K	$671.12K	$671.12K
4268	MahaDAO MAHA	$0.1024 ₿0.000032	10.33	$670.66K ₿172.33	$0.103 ₿0.000032	$0.08967 ₿0.000031	$78.47K ₿6.07	$1.01M ₿322.03	$670.66K ₿172.33
4269	Unistake UNISTAKE	$0.004216 ₿0.000000088	0.10	$670.26K ₿14.32	$0.004216 ₿0.000000091	$0.004175 ₿0.000000086	$5.5 ₿0.16	$1.18M ₿25.17	$670.26K ₿14.32
4270	History of Pepe HOPE	$0.0006697	-7.99	$669.73K	$0.0007279	$0.0003922	$2.69K	$669.73K	$669.73K
4274	PROOF Platform PROOF	$0.06048 ₿0.0000017	-2.88	$665.15K ₿0	$0.06235 ₿0.0000017	$0.06045 ₿0.0000017	$2.12K ₿0.13	$1.86M ₿176.12	$665.15K ₿0
4275	Rari Governance Token RGT	$0.05906 ₿0.0000066	-1.28	$664.76K ₿74.59	$0.0602 ₿0.0000070	$0.05865 ₿0.0000066	$88.52 ₿0	$737.38K ₿82.74	$664.76K ₿74.59
4278	UnlockProtocolToken UP	$0.002377	-1.47	$663.46K	$0.00243	$0.002375	$1.44	$2.38M	$663.46K
4285	Tarot V1 TAROT	$0.00978 ₿0.00000044	-2.16	$662.14K ₿27.45	$0.009996 ₿0.00000047	$0.00978 ₿0.00000042	$1.12 ₿0.02	$978.05K ₿44.83	$662.14K ₿27.45
4287	Hakka Finance HAKKA	$0.002257 ₿0.000000051	-11.22	$659.67K ₿14.96	$0.002556 ₿0.000000051	$0.002216 ₿0.000000042	$21.88K ₿0.01	$1.06M ₿27.88	$659.67K ₿14.96
4288	Crash On Base CRASH	$0.0006903	-1.64	$659.4K	$0.0007066	$0.000685	$131.41	$659.4K	$659.4K
4290	Per Community PER	$0.001098 ₿0.00000021	-1.32	$658.91K ₿65.49	$0.001112 ₿0.00000021	$0.001089 ₿0.00000020	$24.02 ₿0.01	$658.91K ₿126.1	$658.91K ₿65.49
4293	MarsDAO MDAO	$0.008387 ₿0.0000025	1.00	$657.91K ₿194.87	$0.008479 ₿0.0000025	$0.008252 ₿0.0000023	$37.99K ₿1.33	$803.75K ₿240.84	$657.91K ₿194.87
4295	Market Dominance MD	$0.001197	-4.40	$656.97K	$0.001322	$0.001179	$7.8K	$656.97K	$656.97K
4298	Wam WAM	$0.0009634 ₿0.00000011	-0.96	$654.97K ₿71.92	$0.0009871 ₿0.00000011	$0.0009599 ₿0.00000011	$21.85K ₿3.19	$963.93K ₿113.83	$654.97K ₿71.92
4300	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02706 ₿0.00000029	$0.02402 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4301	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4304	nuco.cloud NCDT	$0.01879 ₿0.000016	-1.79	$652.83K ₿564.46	$0.01919 ₿0.000018	$0.01872 ₿0.000016	$168.91K ₿6.96	$938.59K ₿842.14	$652.83K ₿564.46
4305	Kimbo KIMBO	$0.000009459 ₿0.0000000046	-0.05	$652.8K ₿325.76	$0.00000968 ₿0.0000000048	$0.00000917 ₿0.0000000043	$64.66K ₿40.01	$652.8K ₿325.76	$652.8K ₿325.76
4307	Bifrost Voucher MANTA VMANTA	$0.1536	-5.13	$651.97K	$0.162	$0.1518	$147.29	$651.97K	$651.97K
4310	Passage PASG	$0.0004801 ₿0.00000068	-7.23	$651.25K ₿515.74	$0.0005174 ₿0.00000068	$0.0004625 ₿0.00000065	$1.09K ₿0.45	$657.82K ₿846.47	$651.25K ₿515.74
4311	Cryptocart CCV2	$0.6996 ₿0.000020	-1.47	$650.9K ₿18.94	$0.7142 ₿0.000020	$0.6987 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4315	HeadStarter HST	$0.003447 ₿0.00000047	0.10	$649.57K ₿68.02	$0.003498 ₿0.00000048	$0.003382 ₿0.00000045	$49.06 ₿1.53	$8.62M ₿1.18K	$649.57K ₿68.02
4318	Nekocoin ((=ↀωↀ=))	$0.0003409	0.45	$648.17K	$0.0003431	$0.0003349	$1.97K	$919.08K	$648.17K
4320	Alongside Crypto Market Index AMKT	$260.22 ₿0.0030	-1.06	$643.16K ₿61.42	$264.63 ₿0.0031	$252.58 ₿0.0030	$705.36 ₿1.41	$643.16K ₿61.42	$643.16K ₿61.42
4322	Edge Matrix Computing EMC	$0.000995 ₿0.000026	-3.33	$641.77K ₿0	$0.001046 ₿0.000026	$0.0009095 ₿0.000024	$12.28K ₿10.02	$972.07K ₿26.37K	$641.77K ₿0
4323	Probit Token PROB	$0.02201 ₿0.0000015	-0.04	$641.05K ₿43.15	$0.02459 ₿0.0000015	$0.022 ₿0.0000014	$133.76 ₿0.6	$4.18M ₿296.65	$641.05K ₿43.15
4328	ritestream RITE	$0.000773 ₿0.00000069	-2.40	$636.71K ₿126.4	$0.000805 ₿0.00000072	$0.0007448 ₿0.00000063	$25.44K ₿13.47	$775.32K ₿695.09	$636.71K ₿126.4
4329	apM Coin APM	$0.001759 ₿0.00000011	4.47	$636.65K ₿41.65	$0.001781 ₿0.00000012	$0.00167 ₿0.00000011	$66.05K ₿11.98	$3.19M ₿208.59	$636.65K ₿41.65
4331	SALT SALT	$0.007274 ₿0.00000026	1.68	$636.38K ₿23.56	$0.007347 ₿0.00000033	$0.007139 ₿0.00000024	$155.01 ₿0.28	$872.96K ₿32.32	$636.38K ₿23.56
4332	HYDRA HYDRA	$0.00000008034	-0.22	$635.92K	$0.00000008103	$0.00000008016	$8.55	$635.92K	$635.92K
4334	Smart Layer Network SLN	$0.008026 ₿0.000045	18.27	$634.41K ₿729.86	$0.01141 ₿0.000049	$0.0051 ₿0.000044	$217.71K ₿41.66	$802.68K ₿4.6K	$634.41K ₿729.86
4337	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4338	Auroracoin AUR	$0.03208 ₿0.00000084	-15.34	$633.53K ₿16.83	$0.03798 ₿0.00000096	$0.02984 ₿0.00000084	$323.41 ₿0	$672.97K ₿17.88	$633.53K ₿16.83
4339	Spinning Cat OIIAOIIA	$0.0006357	-3.22	$632.51K	$0.0006652	$0.0006296	$5.57K	$632.51K	$632.51K
4342	Hum(AI)n Web3 DOME	$0.0000069 ₿0.0000000076	-4.81	$629.1K ₿206.46	$0.000007269 ₿0.0000000078	$0.00000686 ₿0.0000000076	$75.76K ₿7.95	$690.27K ₿765.08	$629.1K ₿206.46
4343	Yaku YAKU	$0.001269 ₿0.00000031	-0.48	$628.56K ₿27.28	$0.001311 ₿0.00000036	$0.001269 ₿0.00000031	$96.34 ₿0.45	$634.53K ₿156.38	$628.56K ₿27.28
4344	Tron Bull Coin TBULL	$0.0006277	1.31	$628.01K	$0.0006296	$0.0006195	$540.18	$628.01K	$628.01K
4347	Didi Bam Bam DDBAM	$0.02989	-1.47	$627.28K	$0.03076	$0.02945	$1.98K	$627.28K	$627.28K
4350	Sphynx Labs SPHYNX	$0.0004167 ₿0.00000012	-1.03	$624.31K ₿243.25	$0.0004225 ₿0.00000012	$0.0004145 ₿0.00000011	$1.16 ₿0.68	$624.31K ₿243.25	$624.31K ₿243.25
4351	eUSD EUSD	$1.03 ₿0.000014	-0.11	$623.62K ₿231.84	$1.03 ₿0.000014	$1.03 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4352	Bingus The Cat BINGUS	$0.0006231 ₿0.0000000076	-9.66	$623.59K ₿0	$0.0007048 ₿0.000000010	$0.0003946 ₿0.0000000070	$761.57 ₿0.19	$623.59K ₿7.61	$623.59K ₿0
4353	Wefi WEFI	$0.01485 ₿0.0000016	-0.06	$622.53K ₿68.53	$0.01488 ₿0.0000016	$0.01483 ₿0.0000013	$2.28K ₿1.2	$1.49M ₿163.61	$622.53K ₿68.53
4357	Hord HORD	$0.002434 ₿0.00000023	8.33	$620.02K ₿58.05	$0.002446 ₿0.00000023	$0.0022 ₿0.00000022	$12.99K ₿0.66	$778.91K ₿74.43	$620.02K ₿58.05
4361	Luminous LUM	$0.6225	-2.53	$616.46K	$0.6409	$0.6075	$63.15K	$616.46K	$616.46K
4362	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7523 ₿0.0000082	$0.7024 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4364	Anzen Finance ANZ	$0.0007244	-0.04	$615.55K	$0.0007295	$0.0006962	$1.57K	$7.23M	$615.55K
4365	Print Protocol PRINT	$0.0000654 ₿0.000000011	-2.34	$615.15K ₿0	$0.00006723 ₿0.000000012	$0.00006507 ₿0.000000011	$359.03 ₿4.96	$615.15K ₿116.69	$615.15K ₿0
4368	Bankless BED Index BED	$126.11 ₿0.0019	-1.44	$613.82K ₿13.65	$127.95 ₿0.0019	$124.92 ₿0.0019	$1.19K ₿0.06	$613.82K ₿13.65	$613.82K ₿13.65
4369	SelfieDogCoin SELFIE	$0.000612	-0.91	$613.38K	$0.0006249	$0.0006097	$26.49K	$613.38K	$613.38K
4371	CLever CLEV	$4.27 ₿0.000097	-1.20	$612.22K ₿10.3	$4.35	$4.23	$55.04 ₿0.03	$5.48M ₿113	$612.22K ₿10.3
4372	Nabox NABOX	$0.000002929 ₿0.00000000017	0.89	$611.66K ₿36.78	$0.000002929 ₿0.00000000018	$0.0000029 ₿0.00000000014	$40.97 ₿3.91	$2.93M ₿176.33	$611.66K ₿36.78
4375	BitcoinBam BTCBAM	$0.03801 ₿0.0000035	0.13	$609.48K ₿0	$0.03803 ₿0.0000041	$0.03795 ₿0.0000034	$37.58K ₿28.16	$798.4K ₿74.63	$609.48K ₿0
4379	SuiAI SUAI	$0.0006075	0.66	$607.56K	$0.0006296	$0.0005896	$4.17K	$607.56K	$607.56K
4380	CONDO CONDO	$0.00006081	-1.59	$607.28K	$0.00006219	$0.00006027	$116.35	$607.28K	$607.28K
4384	Threshold USD THUSD	$1	0.33	$605.72K	$1	$0.9976	$75.92	$200.81M	$605.72K
4391	Woman Yelling At Cat WYAC	$0.0006024	-1.31	$601.85K	$0.0006201	$0.0006072	$53.09	$601.85K	$601.85K
4395	BlackCardCoin BCCOIN	$0.06011	-2.00	$600.97K	$0.06133	$0.05909	$397.04K	$4.21M	$600.97K
4397	Tranche Finance SLICE	$0.03445 ₿0.00000088	-1.92	$600.34K ₿13.89	$0.03513 ₿0.00000081	$0.03444 ₿0.00000060	$11.91K ₿1.32	$689.28K ₿15.94	$600.34K ₿13.89
4399	Trog TROG	$0.00000143	-6.08	$599.41K	$0.000001529	$0.000001419	$126.89K	$599.41K	$599.41K
4401	Nominex NMX	$0.002664 ₿0.00000015	-0.32	$597.44K ₿19.23	$0.002683 ₿0.00000015	$0.002648 ₿0.00000014	$209.45 ₿0.04	$597.44K ₿19.23	$597.44K ₿19.23
4403	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.013 ₿0.00000014	$0.006241 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}