Page de résultats 23 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	Floppa Cat FLOPPA	$0.00173	4.66	$1.73M	$0.001793	$0.001653	$9.62K	$1.73M	$1.73M
3079	Salvator Mundi MUNDI	$0.001727	6.02	$1.73M	$0.001879	$0.001594	$65.85K	$1.73M	$1.73M
3080	Vtrading VTRADING	$0.001726	-0.77	$1.73M	$0.001876	$0.001692	$101.19K	$1.73M	$1.73M
3081	Warthog WART	$0.1858 ₿0.000011	10.46	$1.72M ₿0	$0.1883 ₿0.000012	$0.1626 ₿0.000010	$45.45K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3082	Olyn by Virtuals OLYN	$0.001724	-3.53	$1.72M	$0.001817	$0.001708	$89.91K	$1.72M	$1.72M
3083	Mobius MOBI	$0.003345 ₿0.00000016	-5.86	$1.72M ₿84.76	$0.003752 ₿0.00000016	$0.003346 ₿0.00000015	$111.83K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3086	AI Agent Layer AIFUN	$0.003588	9.48	$1.7M	$0.003729	$0.003265	$354.48K	$1.77M	$1.7M
3088	Mumu MUMU	$0.000000002488 ₿0.00000000000018	-0.83	$1.71M ₿0	$0.000000002513 ₿0.00000000000021	$0.00000000248 ₿0.00000000000016	$136.12K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3089	CUPSEY CUPSEY	$0.001713	4.68	$1.71M	$0.001909	$0.001455	$141.08K	$1.71M	$1.71M
3090	e-Money NGM	$0.0216 ₿0.00000015	1.77	$1.71M ₿12.48	$0.02171 ₿0.00000016	$0.02085 ₿0.00000015	$721 ₿0.04	$2.97M ₿21.71	$1.71M ₿12.48
3092	SocialGood SG	$0.0749 ₿0.00000036	-2.49	$1.71M ₿8.7	$0.07702 ₿0.00000038	$0.07392 ₿0.00000035	$796.76K ₿0.42	$2.03M ₿9.98	$1.71M ₿8.7
3093	Switcheo SWTH	$0.0009946 ₿0.00000012	-0.43	$1.71M ₿214.71	$0.001005 ₿0.00000012	$0.0009886 ₿0.00000012	$340.72 ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3095	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3096	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001461 ₿0.0000000013	$0.0001354 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3097	Thetanuts Finance NUTS	$0.001619	-0.16	$1.71M	$0.001647	$0.001618	$340.65K	$16.2M	$1.71M
3098	Potcoin POT	$0.004069 ₿0.000000026	-9.71	$1.71M ₿6.04	$0.004512 ₿0.000000031	$0.003526 ₿0.000000026	$114.54K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
3101	Gari Network GARI	$0.002583 ₿0.00000048	-5.06	$1.71M ₿210.12	$0.00272 ₿0.00000049	$0.002494 ₿0.00000047	$211.73K ₿18	$2.58M ₿482.01	$1.71M ₿210.12
3102	daCat DACAT	$0.000000004224 ₿0.000000000000091	1.89	$1.7M ₿36.91	$0.000000004281 ₿0.000000000000092	$0.000000004138 ₿0.000000000000084	$1.68K ₿0.52	$1.7M ₿36.91	$1.7M ₿36.91
3104	STARS STARS	$0.00004029	12.44	$1.69M	$0.00004144	$0.00003504	$49.76K	$1.69M	$1.69M
3106	Hara Token HART	$0.001411 ₿0.000000024	9.52	$1.69M ₿28.58	$0.001412 ₿0.000000024	$0.001288 ₿0.000000023	$445.62 ₿0	$1.69M ₿28.59	$1.69M ₿28.58
3107	Ferro FER	$0.001146 ₿0.00000013	-4.01	$1.69M ₿155.39	$0.001194 ₿0.00000013	$0.001144 ₿0.00000013	$10.96K ₿0.17	$5.74M ₿633.07	$1.69M ₿155.39
3108	PoolTogether POOL	$0.2355 ₿0.0000070	-3.47	$1.69M ₿41.19	$0.2461 ₿0.0000071	$0.2351 ₿0.0000068	$1.31K ₿0.05	$2.36M ₿70.88	$1.69M ₿41.19
3109	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.18	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$363.68K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3110	ORC ORC	$0.001686	-3.19	$1.68M	$0.001742	$0.001654	$3.03K	$1.68M	$1.68M
3111	Decentral Games DG	$0.001802 ₿0.00000057	-8.85	$1.69M ₿437.08	$0.001978 ₿0.00000062	$0.001802 ₿0.00000055	$43.45 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3115	Nexus NXS	$0.02091 ₿0.00000046	-4.64	$1.68M ₿36.6	$0.02218 ₿0.00000046	$0.01583 ₿0.00000042	$2.18K ₿0.01	$1.68M ₿36.6	$1.68M ₿36.6
3116	UpOnly UPO	$0.0105 ₿0.0000017	-7.58	$1.68M ₿0	$0.01144 ₿0.0000020	$0.01047 ₿0.0000017	$157.31K ₿21.72	$1.68M ₿287.35	$1.68M ₿0
3117	VLaunch VPAD	$0.00372 ₿0.00000064	-11.54	$1.68M ₿272.71	$0.004223 ₿0.00000064	$0.003712 ₿0.00000057	$47.58K ₿2.75	$1.86M ₿316.72	$1.68M ₿272.71
3118	Quadrant Protocol EQUAD	$0.003084 ₿0.00000010	-1.29	$1.68M ₿56.27	$0.003568	$0.003058	$339.05 ₿0.01	$3.08M ₿103.59	$1.68M ₿56.27
3119	Luffy Inu LUFFY	$0.00003249 ₿0.0000000013	-0.69	$1.66M ₿0	$0.00003278 ₿0.0000000014	$0.00003184 ₿0.0000000013	$902.79 ₿4.35	$1.74M ₿130.97	$1.66M ₿0
3120	Partisia Blockchain MPC	$0.005302 ₿0.0000056	-1.27	$1.67M ₿0	$0.005411 ₿0.0000058	$0.005232 ₿0.0000054	$1.97K ₿37.7	$3.04M	$1.67M ₿0
3121	LayerAI LAI	$0.0007287 ₿0.00000066	-7.65	$1.67M ₿210.86	$0.000789 ₿0.00000069	$0.000691 ₿0.00000065	$189.61K ₿131.41	$2.11M ₿1.99K	$1.67M ₿210.86
3122	Vibe Cat VIBE	$0.001708	8.97	$1.68M	$0.001863	$0.001525	$40.84K	$1.68M	$1.68M
3123	BASED BASED	$0.00167	-0.83	$1.66M	$0.001916	$0.001512	$57.23K	$1.66M	$1.66M
3125	Honeyland HXD	$0.003804 ₿0.0000016	-0.54	$1.67M ₿392.88	$0.00384 ₿0.0000020	$0.00379 ₿0.0000016	$201.15K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3126	Slam Token SLAM	$0.07393 ₿0.0000043	-0.35	$1.67M ₿43.82	$0.07419	$0.07338	$2.42 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3129	DeepFakeAI FAKEAI	$0.001736 ₿0.00000019	-2.74	$1.66M ₿186.16	$0.001785 ₿0.00000023	$0.001744 ₿0.00000019	$55.61K ₿7.96	$1.66M ₿186.16	$1.66M ₿186.16
3131	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3132	Silly Dragon SILLY	$0.001659 ₿0.00000039	9.83	$1.66M ₿391.36	$0.001811 ₿0.00000041	$0.001454 ₿0.00000038	$1.07M ₿86.64	$1.66M ₿391.36	$1.66M ₿391.36
3133	Synesis One SNS	$0.002286 ₿0.0000010	2.71	$1.66M ₿520.79	$0.002369 ₿0.0000011	$0.002225 ₿0.0000010	$198.06K ₿31.77	$2.29M ₿1.07K	$1.66M ₿520.79
3134	Kinka XNK	$3,434.78 ₿0.034	0.01*	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.48 ₿0.033	$47.37K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3136	neur.sh NEUR	$0.001814	-0.22	$1.64M	$0.001848	$0.001735	$1.66M	$1.8M	$1.64M
3139	Pikamoon PIKA	$0.00009221 ₿0.000000027	-7.72	$1.64M ₿0	$0.0001006 ₿0.000000028	$0.00009097 ₿0.000000024	$71.11K ₿8.73	$4.31M ₿1.36K	$1.64M ₿0
3140	Paribus PBX	$0.0002193 ₿0.000000033	4.28	$1.65M ₿238.07	$0.0002265 ₿0.000000035	$0.0002098 ₿0.000000032	$298.38K ₿3.44	$2.04M ₿306.92	$1.65M ₿238.07
3142	FXN FXN	$0.00182	14.98	$1.66M	$0.002363	$0.001537	$208.05K	$1.84M	$1.66M
3143	Domi DOMI	$0.003659 ₿0.00000069	-1.53	$1.64M ₿242.58	$0.003723 ₿0.00000073	$0.003612 ₿0.00000068	$83.68K ₿4.05	$3.66M ₿692.83	$1.64M ₿242.58
3144	Raptoreum RTM	$0.0002995 ₿0.000000019	-4.94	$1.62M ₿79.94	$0.0003173 ₿0.000000020	$0.0002967 ₿0.000000019	$30.31K ₿0.3	$6.23M ₿419.79	$1.62M ₿79.94
3146	ZKBase ZKB	$0.007313 ₿0.00000060	21.56	$1.63M ₿134.24	$0.009023 ₿0.00000060	$0.005055 ₿0.00000056	$29.45K ₿55.21	$4.37M ₿359.26	$1.63M ₿134.24
3147	Magic Square SQR	$0.007249 ₿0.0000076	-7.06	$1.63M ₿405.16	$0.007801 ₿0.0000076	$0.007183 ₿0.0000070	$179.86K ₿8.51	$7.24M ₿7.66K	$1.63M ₿405.16
3148	Fuzion FUZN	$0.009327 ₿0.00000050	0.18	$1.63M ₿0	$0.009601 ₿0.00000051	$0.00931 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3151	Gamma Strategies GAMMA	$0.02502 ₿0.0000027	-8.63	$1.63M ₿181.7	$0.03013 ₿0.0000029	$0.02474 ₿0.0000027	$41.28K ₿1.48	$2.5M ₿279.11	$1.63M ₿181.7
3152	Pleasure Coin NSFW	$0.00002568 ₿0.0000000011	-0.91	$1.63M ₿61.4	$0.00002597 ₿0.0000000012	$0.00002546 ₿0.0000000011	$895.02 ₿0.17	$1.77M ₿81.03	$1.63M ₿61.4
3154	Injective Quants QUNT	$0.002639	-7.04	$1.6M	$0.002863	$0.002616	$4.96K	$1.6M	$1.6M
3155	IRISnet IRIS	$0.001007 ₿0.00000054	1.47	$1.62M ₿884.57	$0.001011 ₿0.00000057	$0.0009851 ₿0.00000054	$175.91K ₿56.54	$2.01M ₿1.1K	$1.62M ₿884.57
3157	TopGoal GOAL	$0.003012 ₿0.0000010	-8.76	$1.62M ₿0	$0.003332 ₿0.0000011	$0.002974 ₿0.0000010	$119.01K ₿1.82	$3.01M	$1.62M ₿0
3159	Unifi Protocol DAO UNFI	$0.2047 ₿0.000077	-1.15	$1.62M ₿610.25	$0.2092 ₿0.000081	$0.2046 ₿0.000077	$362.09K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
3160	Connect Financial CNFI	$0.06454 ₿0.0000013	-1.10	$1.61M ₿32.86	$0.06526	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3161	LAIKA the Cosmodog LAIKA	$0.00000161	-4.03	$1.61M	$0.000001709	$0.00000161	$18.49K	$1.61M	$1.61M
3162	Burt BURT	$0.001619	-20.19	$1.62M	$0.002029	$0.001499	$102.09K	$1.62M	$1.62M
3163	Cardstack CARD	$0.0005369 ₿0.000000010	-1.28	$1.61M ₿32.28	$0.000619 ₿0.000000010	$0.0005303 ₿0.0000000094	$29.6K ₿0.57	$3.22M ₿64.58	$1.61M ₿32.28
3164	Blend BLND	$0.04566	-0.77	$1.61M	$0.04619	$0.04528	$585.98	$3.07M	$1.61M
3168	Edge Matrix Computing EMC	$0.007124 ₿0.000026	-6.36	$1.61M ₿0	$0.0081 ₿0.000026	$0.007086 ₿0.000024	$143.67K ₿10.02	$6.98M ₿26.37K	$1.61M ₿0
3169	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3171	Allbridge ABR	$0.08023 ₿0.0000055	-0.17	$1.61M ₿54.31	$0.08228 ₿0.0000058	$0.08006 ₿0.0000052	$651.88 ₿0.33	$7.77M ₿541.97	$1.61M ₿54.31
3172	SafeCoin SAFE	$0.05141 ₿0.0000015	4.23	$1.6M ₿49.01	$0.05188 ₿0.0000016	$0.04821 ₿0.0000012	$72.82 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3175	Loom Network LOOMOLD	$0.001914 ₿0.0000015	-9.06	$1.6M ₿1.24K	$0.002107 ₿0.0000015	$0.00191 ₿0.0000014	$120.88K ₿7.75	$1.91M ₿1.49K	$1.6M ₿1.24K
3179	RUSSELL RUSSELL	$0.001636	-3.05	$1.59M	$0.001693	$0.001635	$3.1K	$1.59M	$1.59M
3182	Charli3 C3	$0.04447 ₿0.0000019	0.99	$1.59M ₿42.24	$0.04444 ₿0.0000021	$0.04392 ₿0.0000018	$483.43 ₿0.7	$4.44M ₿197.21	$1.59M ₿42.24
3183	Findora FRA	$0.0001367 ₿0.000000016	-4.82	$1.59M ₿193.48	$0.0001436 ₿0.000000017	$0.0001275 ₿0.000000016	$87.98K ₿6.03	$2.89M ₿350.5	$1.59M ₿193.48
3186	Dor DOR	$0.006052 ₿0.00000031	0.74	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$145.65K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3189	Simps SIMP	$0.001579	2.08	$1.58M	$0.001595	$0.001514	$1.18K	$1.58M	$1.58M
3191	Octokn OTK	$0.004061 ₿0.0000011	-6.88	$1.57M ₿328.97	$0.004388 ₿0.0000011	$0.004016 ₿0.0000010	$24.57K ₿2.94	$4.87M ₿1.37K	$1.57M ₿328.97
3192	VEE VEE	$0.0002583	0.59	$1.57M	$0.000261	$0.0002532	$716.72	$1.57M	$1.57M
3193	Meta MTA	$0.03132 ₿0.00000079	-1.45	$1.57M ₿39.59	$0.0318 ₿0.00000090	$0.03095 ₿0.00000072	$134 ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3194	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	0.22	$1.57M ₿0	$0.00000379 ₿0.00000000033	$0.00000366 ₿0.00000000017	$4.53K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3197	HeeeHeee HEEHEE	$0.00203	-2.18	$1.57M	$0.002075	$0.001971	$2.36K	$1.57M	$1.57M
3198	AAG AAG	$0.002518 ₿0.00000013	-1.18	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.0025 ₿0.00000013	$14.03 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3199	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08167 ₿0.00000077	$0.07809 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3200	MEMENTO•MORI (Runes) MORI	$0.01554	-0.32	$1.55M	$0.01561	$0.01553	$3.17K	$1.55M	$1.55M
3202	Exactly Protocol EXA	$0.4829 ₿0.000020	19.17	$1.55M ₿4.27	$0.5359 ₿0.000020	$0.4051 ₿0.000019	$23.71K ₿0.05	$4.83M ₿203.69	$1.55M ₿4.27
3203	STFX STFX	$0.002388 ₿0.00000089	0.71	$1.55M ₿552.1	$0.002388 ₿0.00000090	$0.002356 ₿0.00000085	$2.13K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3206	AgentTank TANK	$0.001547	6.04	$1.55M	$0.001576	$0.001436	$705.2K	$1.55M	$1.55M
3207	Hacash Diamond HACD	$13.66 ₿0.0053	-18.29	$1.55M ₿0	$16.76 ₿0.0065	$13.65 ₿0.0054	$1.37K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3208	KIKICat KIKI	$0.001541	0.19	$1.55M	$0.001569	$0.001472	$504.64K	$1.55M	$1.55M
3211	Veno ETH VETH	$2,509.15	-0.65	$1.54M	$2,534.11	$2,491.9	$4.46K	$1.54M	$1.54M
3217	Forty Two DAO Token FTD	$0.09474	-6.93	$1.53M	$0.1041	$0.08697	$5.07K	$9.48M	$1.53M
3218	Max on ETH MAXETH	$0.00000152	-2.70	$1.52M	$0.000001619	$0.000001509	$129.01K	$1.52M	$1.52M
3220	BIAO on SOL BIAO	$0.00151	188.47	$1.36M	$0.001743	$0.0004984	$2.08M	$1.36M	$1.36M
3222	Athena by Virtuals ATHENA	$0.00195	-9.54	$1.52M	$0.002225	$0.001926	$30.06K	$1.95M	$1.52M
3224	Arcas ARCAS	$0.02186 ₿0.0000030	-3.67	$1.52M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.73 ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3226	BoxBet BXBT	$0.01784 ₿0.0000026	-0.44	$1.53M ₿201.19	$0.01802 ₿0.0000027	$0.01759 ₿0.0000026	$24.89K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3230	SALT SALT	$0.0173 ₿0.00000026	5.52	$1.51M ₿23.56	$0.01748 ₿0.00000033	$0.01623 ₿0.00000024	$1.51K ₿0.28	$2.08M ₿32.32	$1.51M ₿23.56
3231	Boomer BOOMER	$0.001632 ₿0.000000057	-5.50	$1.53M ₿0	$0.001746 ₿0.000000062	$0.001601 ₿0.000000037	$641.78K ₿2.45	$1.53M ₿52.87	$1.53M ₿0
3233	Neoxa NEOX	$0.0001903 ₿0.000000035	-10.36	$1.51M ₿173.71	$0.0002128 ₿0.000000036	$0.0001899 ₿0.000000033	$28.86K ₿7.24	$1.52M ₿743.18	$1.51M ₿173.71
3235	MindAI MDAI	$1.64 ₿0.00015	-0.60	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$15.56 ₿1.89	$1.64M ₿155.12	$1.51M ₿149.04
3236	ION ION	$70.94 ₿0.0054	0.35	$1.51M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$97.12 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3236	Mancium MANC	$0.1376 ₿0.000012	-6.47	$1.5M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$210.48 ₿1.75	$15M ₿1.21K	$1.5M ₿120.77
3237	ElonRWA ELONRWA	$0.00004394	-0.56	$1.51M	$0.00004448	$0.00004351	$334.51	$3.06M	$1.51M
3239	Treecle TRCL	$0.001511 ₿0.000000023	-18.03	$1.48M ₿23.73	$0.001892 ₿0.000000025	$0.001351 ₿0.000000023	$124.14K ₿0.89	$1.48M ₿23.73	$1.48M ₿23.73
3240	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}