Page de résultats 23 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2650	Dexsport DESU	$0.01164 ₿0.000000058	0.26	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01158 ₿0.000000055	$1.06K ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2651	DucatusX DUCX	$0.00802 ₿0.000000086	-0.09	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$33.99K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2652	Osmosis allETH ETH	$1,809	0.54	$2.23M	$1,852.76	$1,779.73	$639.33K	$2.23M	$2.23M
2654	Settled EthXY Token SEXY	$0.02226 ₿0.000022	13.21	$2.22M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$32.69K ₿5.74	$2.22M	$2.22M ₿0
2655	Max on ETH MAXETH	$0.000002229	-3.06	$2.23M	$0.00000233	$0.000002179	$162K	$2.23M	$2.23M
2656	AI Agent Layer AIFUN	$0.004646	-5.71	$2.22M	$0.005368	$0.004138	$207.75K	$2.31M	$2.22M
2657	Edge Matrix Computing EMC	$0.01012 ₿0.000026	-7.05	$2.31M ₿0	$0.01091 ₿0.000026	$0.0101 ₿0.000024	$43.61K ₿10.02	$10.33M ₿26.37K	$2.31M ₿0
2659	Carnomaly CARR	$0.001268 ₿0.000000068	1.17	$2.22M ₿0	$0.001495 ₿0.000000076	$0.00121 ₿0.000000062	$10.93K ₿1.83	$2.22M ₿36.26	$2.22M ₿0
2660	Refund RFD	$0.000002219 ₿0.00000000010	-0.75	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$78.83K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2662	OSCAR OSCAR	$0.002481	-1.81	$2.22M	$0.002634	$0.002458	$297.33K	$2.22M	$2.22M
2663	CATS CATS	$0.00000901	-2.94	$2.21M	$0.000009459	$0.00000863	$723.32K	$5.4M	$2.21M
2664	Decimated DIO	$0.004077 ₿0.00000053	0.21	$2.21M ₿217.26	$0.004079 ₿0.00000054	$0.004019 ₿0.00000051	$343.26K ₿2.61	$4.08M ₿536.73	$2.21M ₿217.26
2665	HMX HMX	$0.5629 ₿0.00011	-0.14	$2.21M ₿177.22	$0.5645 ₿0.00011	$0.5614 ₿0.00011	$18.05K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	FXN FXN	$0.002455	1.40	$2.21M	$0.002495	$0.002392	$191.44K	$2.46M	$2.21M
2668	Chudjak CHUD	$0.002376	-7.62	$2.2M	$0.002624	$0.002341	$45.9K	$2.2M	$2.2M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007565 ₿0.000000000000080	$0.000000007565 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	MongCoin MONG	$0.000000003198 ₿0.00000000000025	-0.78	$2.21M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$972.62K ₿33.26	$2.21M	$2.21M ₿0
2671	UNKJD MBS	$0.003519 ₿0.00000030	3.53	$2.2M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$36.87K ₿1.63	$3.52M ₿304.73	$2.2M ₿132.95
2672	LOULOU LOULOU	$0.002191	-1.28	$2.19M	$0.002238	$0.002159	$173.99K	$2.19M	$2.19M
2673	Passage PASG	$0.001805 ₿0.00000068	-23.55	$2.2M ₿515.74	$0.002362 ₿0.00000068	$0.001787 ₿0.00000065	$24.17K ₿0.45	$2.41M ₿846.47	$2.2M ₿515.74
2674	Bitcoin Pro BTCP	$17.09 ₿0.00037	-2.90	$2.21M ₿48.04	$33.05 ₿0.00055	$16.02 ₿0.00036	$6.65K ₿0.11	$35.9M ₿782	$2.21M ₿48.04
2676	Witnet WIT	$0.001646 ₿0.00000013	-0.20	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$17.96K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2677	Pigcoin PIG	$0.0000007643 ₿0.00000000050	-1.09	$2.19M ₿0	$0.0000007739 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$137.21K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2678	Bitcicoin BITCI	$0.0002588 ₿0.000000021	-2.63	$2.19M ₿180.13	$0.0002709 ₿0.000000021	$0.0002585 ₿0.000000020	$20.73K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2679	GET Protocol GET	$0.5218 ₿0.000042	0.21	$2.19M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$398.04 ₿3.44	$11.96M ₿967.58	$2.19M ₿514.19
2680	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.11	$2.19M	$1	$0.9974	$386.52K	$2.19M	$2.19M
2681	BRN Metaverse BRN	$0.08641 ₿0.0000095	0.53	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08546 ₿0.0000091	$283.18K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2682	Vesper Finance VSP	$0.2564 ₿0.0000076	-2.83	$2.18M ₿65.42	$0.2665 ₿0.0000086	$0.2538 ₿0.0000068	$411.94 ₿0.26	$2.56M ₿76.84	$2.18M ₿65.42
2683	MASQ MASQ	$0.06332 ₿0.0000037	-3.60	$2.18M ₿128.55	$0.06651 ₿0.0000039	$0.06173 ₿0.0000037	$702.15 ₿1.24	$2.37M ₿140.21	$2.18M ₿128.55
2684	ION ION	$101.65 ₿0.0054	-3.73	$2.16M ₿116.95	$106.17 ₿0.0057	$95.82 ₿0.0054	$2.89K ₿0.07	$2.16M ₿116.95	$2.16M ₿116.95
2685	UX Chain UX	$0.0004879 ₿0.000000063	13.78	$2.16M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.6K ₿1.63	$5.99M ₿780.47	$2.16M ₿281.48
2686	Tetsuo Coin TETSUO	$0.00219	12.79	$2.19M	$0.002207	$0.001809	$26.76K	$2.19M	$2.19M
2687	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2690	Kenshi KNS	$0.002503 ₿0.00000047	0.05	$2.15M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.05K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2691	Nexus NXS	$0.02687 ₿0.00000046	32.77	$2.15M ₿36.6	$0.02965 ₿0.00000046	$0.0199 ₿0.00000042	$49.36 ₿0.01	$2.15M ₿36.6	$2.15M ₿36.6
2692	NavCoin NAV	$0.02821 ₿0.0000011	1.92	$2.17M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$57.61K ₿0.62	$2.17M	$2.17M ₿86.38
2693	STFX STFX	$0.003306 ₿0.00000089	-2.92	$2.15M ₿552.1	$0.003409 ₿0.00000090	$0.003285 ₿0.00000085	$4.03K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2694	Findora FRA	$0.0001852 ₿0.000000016	-0.76	$2.15M ₿193.48	$0.0001876 ₿0.000000017	$0.0001848 ₿0.000000016	$15.81K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2695	Spacemesh $SMH	$0.02988 ₿0.000048	1.14	$2.15M ₿0	$0.0302 ₿0.000050	$0.02922 ₿0.000046	$1.53M ₿10.88	$2.15M	$2.15M ₿0
2696	Gala Film FILM	$0.01731	0.55	$2.15M	$0.01767	$0.0148	$281.8	$2.15M	$2.15M
2697	Warthog WART	$0.2469 ₿0.000011	-9.37	$2.14M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$51.96K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2700	QSTAR Q*	$0.0002235 ₿0.0000000021	13.32	$2.14M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.86K ₿1.03	$2.24M ₿21.99	$2.14M ₿0
2701	Ctrl CTRL	$0.01041	1.47	$2.14M	$0.01091	$0.009708	$21.13K	$2.5M	$2.14M
2703	RNT RNT	$0.002139	-2.66	$2.14M	$0.002209	$0.002108	$98.35K	$2.14M	$2.14M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AI Network AIN	$0.007932 ₿0.00000054	0.01*	$2.14M ₿138.93	$0.00794 ₿0.00000058	$0.007888 ₿0.00000053	$124.11K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2705	ProximaX XPX	$0.0003296 ₿0.000000016	-1.03	$2.14M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.18K ₿0.65	$2.97M ₿147.81	$2.14M ₿106.45
2706	Rainbow Bridged DAI (Near Protocol) DAI	$0.9986	0.65	$2.13M	$1.01	$0.9817	$3.71K	$2.13M	$2.13M
2707	Epik Prime EPIK	$0.00174 ₿0.00000020	-2.86	$2.13M ₿216.08	$0.002681 ₿0.00000020	$0.001724 ₿0.00000020	$404.84K ₿4.69	$3.47M ₿410.41	$2.13M ₿216.08
2708	FAYA FAYA	$0.0000002 ₿0.0000000000032	-0.21	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.19K ₿0.85	$20M ₿328.74	$2.13M ₿33.8
2711	International Stable Currency ISC	$1.9 ₿0.000024	0.40	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.6K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2712	Wrapped XRP (Universal) UXRP	$2.19	-0.54	$2.11M	$2.21	$2.15	$147.35K	$2.11M	$2.11M
2716	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2717	Move Dollar MOD	$0.9977 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$86.64K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Data Lake LAKE	$0.001394 ₿0.00000033	8.66	$2.1M ₿303.09	$0.001472 ₿0.00000034	$0.001247 ₿0.00000032	$19.6K ₿3.19	$3.49M ₿840.17	$2.1M ₿303.09
2720	Speedy SPEEDY	$0.0021	-2.60	$2.11M	$0.00229	$0.001967	$269.25K	$2.11M	$2.11M
2722	Bitrock BROCK	$0.02092 ₿0.0000026	0.13	$2.09M ₿266.13	$0.02173 ₿0.0000029	$0.02083 ₿0.0000026	$258.9K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2723	Silk SILK	$1.34 ₿0.000016	-0.38	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$566.51K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2724	Jester JEST	$2.16	-19.63	$2.15M	$2.69	$2.15	$13.09K	$2.15M	$2.15M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	W Coin WCO	$0.0007193	0.52	$2.09M	$0.0007635	$0.0006276	$33.41K	$7.19M	$2.09M
2726	Forgotten Playland FP	$0.0005351 ₿0.00000071	1.69	$2.08M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$462.53K ₿7.01	$5.34M ₿7.12K	$2.08M ₿391.31
2727	ZBIT•BLUE•BITCOIN ZBIT	$0.09894 ₿0.000039	8.31	$2.08M ₿893.25	$0.1034 ₿0.000086	$0.09125 ₿0.000034	$1.24K ₿13.75	$2.08M ₿893.25	$2.08M ₿893.25
2728	OpenOcean OOE	$0.004094 ₿0.00000029	1.19	$2.05M ₿148.08	$0.004156 ₿0.00000029	$0.003977 ₿0.00000029	$92.16K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2730	LandWolf WOLF	$0.0002071	-10.98	$2.1M	$0.0002327	$0.0002021	$640.11K	$2.1M	$2.1M
2731	f(x) Protocol FXN	$31.88 ₿0.0020	-3.25	$2.07M ₿114.77	$32.95 ₿0.0022	$31.04 ₿0.0020	$40.55K ₿0.88	$35.79M ₿2.16K	$2.07M ₿114.77
2732	Kitten Haimer KHAI	$0.03824 ₿0.000021	-2.18	$2.05M ₿0	$0.04189 ₿0.000025	$0.03811 ₿0.000018	$78.02K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2733	State of Mika by Virtuals STATE	$0.002064	16.37	$2.08M	$0.002097	$0.001772	$17.52K	$2.08M	$2.08M
2734	Bozo Benk BOZO	$0.002582 ₿0.00000032	-18.65	$2.07M ₿257.29	$0.003491 ₿0.00000039	$0.00245 ₿0.00000031	$13.73K ₿0.43	$2.07M ₿257.3	$2.07M ₿257.29
2735	Rave KRAV	$0.002052 ₿0.00000062	0.55	$2.05M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$127.45 ₿26.77	$20.52M ₿6.36K	$2.05M ₿636.36
2736	AAG AAG	$0.003429 ₿0.00000013	0.89	$2.06M ₿59.84	$0.003458 ₿0.00000013	$0.003384 ₿0.00000013	$12.24 ₿1.33	$3.43M ₿134.63	$2.06M ₿59.84
2738	Salvium SAL	$0.06871	-3.64	$2.05M	$0.0731	$0.06637	$14.41K	$3.71M	$2.05M
2739	Unibright UBT	$0.01535 ₿0.0000014	-1.41	$2.3M ₿222.66	$0.01573 ₿0.0000015	$0.01377 ₿0.0000013	$23.96K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2740	Populous PPT	$0.05632 ₿0.00000073	-12.61	$2.04M ₿26.78	$0.08743 ₿0.00000096	$0.05494 ₿0.00000063	$2.22K ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2741	Feisty Doge NFT NFD	$0.00003642 ₿0.0000000046	12.54	$2.04M ₿262.3	$0.00003643 ₿0.0000000053	$0.00003232 ₿0.0000000046	$2.93K ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06952 ₿0.00000073	$0.06371 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005154	0.63	$2.03M	$0.0005236	$0.000496	$1.57K	$3.89M	$2.03M
2746	CitaDAO KNIGHT	$0.001394 ₿0.000000026	2.82	$2.03M ₿37.63	$0.001405	$0.001346	$14.12 ₿0	$13.94M ₿264.75	$2.03M ₿37.63
2747	ICB Network ICBX	$0.000255	0.01*	$2.04M	$0.0002606	$0.0002425	$131.72K	$25.55M	$2.04M
2751	Kasper KASPER	$0.00007074	-1.62	$2.02M	$0.00007364	$0.00006621	$148.7K	$2.02M	$2.02M
2752	Unmarshal MARSH	$0.03057 ₿0.0000033	3.52	$2.02M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$146.5K ₿8.82	$3.03M ₿332.2	$2.02M ₿175.22
2754	Domi DOMI	$0.004501 ₿0.00000069	6.83	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.004211 ₿0.00000068	$45.41K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2758	Verse VERSE	$0.00006496 ₿0.0000000052	-1.08	$2.01M ₿67.47	$0.00007088 ₿0.0000000055	$0.00006305 ₿0.0000000051	$41.91K ₿1.42	$12.64M ₿1.02K	$2.01M ₿67.47
2759	Polkadex PDEX	$0.2434 ₿0.000011	-7.69	$1.82M ₿84.81	$0.2651 ₿0.000011	$0.2193 ₿0.000010	$93.7K ₿2.84	$1.82M ₿84.81	$1.82M ₿84.81
2763	XOXNO XOXNO	$0.03659	-3.73	$1.98M	$0.0384	$0.03576	$117.73K	$3.66M	$1.98M
2764	Gamma Strategies GAMMA	$0.03041 ₿0.0000027	24.23	$1.98M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.27K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
2765	Exactly Protocol EXA	$0.6725 ₿0.000020	-3.10	$1.98M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$1.94K ₿0.05	$6.73M ₿203.69	$1.98M ₿4.27
2766	LandX Governance Token LNDX	$0.1509 ₿0.000031	1.31	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$251.64K ₿11.52	$10.27M ₿2.07K	$1.97M ₿213.47
2767	Evmos EVMOS	$0.003845 ₿0.0000010	-25.24	$1.97M ₿511.62	$0.005143 ₿0.0000010	$0.003819 ₿0.0000010	$2.16M ₿15.07	$3.84M ₿1.03K	$1.97M ₿511.62
2768	Probit Token PROB	$0.0712 ₿0.0000015	-3.76	$1.97M ₿43.15	$0.07398 ₿0.0000015	$0.07085 ₿0.0000014	$46.74K ₿0.6	$13.53M ₿296.65	$1.97M ₿43.15
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.04	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.94K ₿0.14	$1.98M	$1.98M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Dolos The Bully BULLY	$0.002037	-5.57	$1.95M	$0.002245	$0.002007	$1.39M	$1.95M	$1.95M
2774	AVINOC AVINOC	$0.01169 ₿0.0000015	-7.39	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.07K ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2777	Hapi HAPI	$2.66 ₿0.00037	-4.57	$1.95M ₿266.25	$2.79 ₿0.00039	$2.65 ₿0.00036	$29.87K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2778	Spice SFI	$24.23 ₿0.00048	5.33	$1.94M ₿38.45	$24.75 ₿0.00055	$22.96 ₿0.00047	$41.49K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2779	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2781	Catcoin CAT	$0.1292 ₿0.00000019	28.60	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2783	DexKit KIT	$0.1941 ₿0.0000055	0.85	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$351.89 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}