Page de résultats 23 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3159	Allbridge ABR	$0.07782 ₿0.0000055	0.39	$1.56M ₿54.31	$0.07925 ₿0.0000058	$0.07677 ₿0.0000052	$323.12 ₿0.33	$7.53M ₿541.97	$1.56M ₿54.31
3160	Serenity SERSH	$0.03798 ₿0.0000090	-1.33	$1.54M ₿39.65	$0.03851 ₿0.0000099	$0.03755 ₿0.0000085	$1.13M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3162	GOATS GOATS	$0.00008292	-2.67	$1.47M	$0.00008906	$0.00007745	$356.89K	$1.52M	$1.47M
3164	Solchat CHAT	$0.1718 ₿0.000092	-0.96	$1.54M ₿820.77	$0.1777 ₿0.00010	$0.1711 ₿0.000091	$96.11K ₿22.69	$1.55M ₿837.99	$1.54M ₿820.77
3166	Commune AI COMAI	$0.01942 ₿0.000018	2.02	$1.5M ₿1.2K	$0.02061 ₿0.000019	$0.01857 ₿0.000017	$59.13K ₿6.9	$3.29M ₿18.4K	$1.5M ₿1.2K
3167	VEE VEE	$0.0002434	0.23	$1.52M	$0.0002467	$0.000241	$843.04	$1.52M	$1.52M
3170	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3173	Meta MTA	$0.03042 ₿0.00000079	2.57	$1.52M ₿39.59	$0.0306 ₿0.00000090	$0.02964 ₿0.00000072	$872.42 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3174	Exactly Protocol EXA	$0.4589 ₿0.000020	-2.08	$1.51M ₿4.27	$0.4732 ₿0.000020	$0.456 ₿0.000019	$1.34K ₿0.05	$4.59M ₿203.69	$1.51M ₿4.27
3176	99 Bitcoins 99BTC	$0.00002294	-0.87	$1.51M	$0.00002334	$0.00002281	$139.03	$1.51M	$1.51M
3177	DEUS Finance DEUS	$9.23 ₿0.00051	-1.86	$1.48M ₿76.17	$9.58 ₿0.00051	$9.22 ₿0.00049	$756.68 ₿0.77	$2.79M ₿154.2	$1.48M ₿76.17
3179	Kinetix Finance Token KAI	$0.001569	2.28	$1.51M	$0.001606	$0.001421	$81.64K	$1.57M	$1.51M
3183	Nexus NXS	$0.01839 ₿0.00000046	-5.82	$1.48M ₿36.6	$0.02285 ₿0.00000046	$0.018 ₿0.00000042	$339.42 ₿0.01	$1.48M ₿36.6	$1.48M ₿36.6
3190	Unique Network UNQ	$0.006648 ₿0.00000011	17.50	$1.48M ₿35.32	$0.006648 ₿0.00000011	$0.005657 ₿0.00000010	$2.66K ₿2.03	$6.93M ₿117.19	$1.48M ₿35.32
3191	Veno ETH VETH	$2,496.27	0.66	$1.49M	$2,524.36	$2,473.63	$6.09K	$1.49M	$1.49M
3194	Kasper KASPER	$0.00005152	0.38	$1.47M	$0.00005491	$0.00005067	$56.69K	$1.47M	$1.47M
3195	Epik Prime EPIK	$0.001224 ₿0.00000020	-5.62	$1.5M ₿216.08	$0.001301 ₿0.00000020	$0.001214 ₿0.00000020	$95.12K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3196	Swan Chain SWAN	$0.005652	0.65	$1.49M	$0.005675	$0.00519	$157.44K	$5.65M	$1.49M
3197	STARS STARS	$0.00003987	12.73	$1.68M	$0.00004132	$0.00003529	$44.21K	$1.68M	$1.68M
3198	SafeCoin SAFE	$0.04738 ₿0.0000015	12.61	$1.48M ₿49.01	$0.04738 ₿0.0000016	$0.04207 ₿0.0000012	$66.72 ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3201	XOXNO XOXNO	$0.02669	0.01*	$1.47M	$0.02672	$0.02667	$100.21K	$2.67M	$1.47M
3202	SALT SALT	$0.01668 ₿0.00000026	2.09	$1.46M ₿23.56	$0.01671 ₿0.00000033	$0.01632 ₿0.00000024	$103.74 ₿0.28	$2M ₿32.32	$1.46M ₿23.56
3204	Bitcoin Diamond BCD	$0.008107 ₿0.0000019	39.94	$1.52M ₿366.15	$0.008603 ₿0.0000019	$0.005613 ₿0.0000018	$34.97K ₿0.58	$1.52M ₿408.66	$1.52M ₿366.15
3206	ICE Token ICE	$0.2161 ₿0.000012	48.67	$1.46M ₿84.16	$0.2165 ₿0.000013	$0.01835 ₿0.000012	$26.23 ₿0.02	$5.22M ₿308.84	$1.46M ₿84.16
3207	LoungeM LZM	$0.0135 ₿0.00000080	-2.64	$1.47M ₿52.11	$0.01402 ₿0.00000089	$0.01342 ₿0.00000073	$2.11K ₿0.06	$13.5M ₿803.85	$1.47M ₿52.11
3208	Tensorium TNSR	$0.001457	-2.58	$1.46M	$0.001526	$0.001437	$7.69K	$1.46M	$1.46M
3209	KIP KIP	$0.0007627	1.48	$1.52M	$0.0007736	$0.0006472	$460.81K	$7.74M	$1.52M
3210	Home3 HTS	$0.01805	5.12	$1.45M	$0.0181	$0.01716	$2.23K	$1.74M	$1.45M
3211	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-2.69	$1.47M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$285.82K ₿36.06	$1.47M ₿284.06	$1.47M ₿284.06
3213	She Rises AKA	$0.001457	2.47	$1.46M	$0.001457	$0.001422	$165.04K	$1.46M	$1.46M
3215	Hacash Diamond HACD	$12.78 ₿0.0053	2.07	$1.46M ₿0	$13.83 ₿0.0065	$12.52 ₿0.0054	$51.03 ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3216	QSTAR Q*	$0.0001688 ₿0.0000000021	-0.07	$1.62M ₿0	$0.0001723 ₿0.0000000022	$0.0001495 ₿0.0000000019	$47.67K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3221	Didi Bam Bam DDBAM	$0.06865	0.57	$1.44M	$0.06931	$0.06714	$2.92K	$1.44M	$1.44M
3222	Simps SIMP	$0.001441	-0.19	$1.44M	$0.001457	$0.001435	$255.16	$1.44M	$1.44M
3224	HYDRA HYDRA	$0.0000001713	-1.71	$1.41M	$0.0000001804	$0.0000001689	$575.8	$1.41M	$1.41M
3226	Media Licensing Token MLT	$0.009846 ₿0.0000027	-1.90	$1.44M ₿403.05	$0.01003 ₿0.0000032	$0.009783 ₿0.0000027	$91.6K ₿21.95	$1.97M ₿550.61	$1.44M ₿403.05
3227	Nucleon xCFX XCFX	$0.09227 ₿0.0000056	-1.14	$1.44M ₿97.9	$0.09447 ₿0.0000057	$0.09227 ₿0.0000053	$36.71 ₿0.27	$1.44M ₿97.9	$1.44M ₿97.9
3228	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4447 ₿0.0000041	$0.3679 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3229	STEAM STEAM	$0.007081	0.92	$1.44M	$0.007142	$0.006981	$702.03	$7.08M	$1.44M
3230	BarnBridge BOND	$0.1468 ₿0.000059	-2.56	$1.44M ₿575.75	$0.1614 ₿0.000063	$0.1448 ₿0.000058	$769.87K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3231	Globiance Exchange GBEX	$0.000000003909 ₿0.00000000000068	1.37	$1.44M ₿251.69	$0.000000003909 ₿0.00000000000068	$0.000000003844 ₿0.00000000000066	$3.3K ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3233	Vtrading VTRADING	$0.001462	1.89	$1.46M	$0.00184	$0.001411	$84.12K	$1.46M	$1.46M
3234	SuiPad SUIP	$0.0211 ₿0.0000015	-5.77	$1.46M ₿105.35	$0.02263 ₿0.0000016	$0.0209 ₿0.0000015	$154.74K ₿1.96	$2.11M ₿159.56	$1.46M ₿105.35
3235	Hxro HXRO	$0.002297 ₿0.0000013	5.39	$1.43M ₿867.49	$0.002354 ₿0.0000014	$0.002179 ₿0.0000013	$265.46 ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3236	Ethos ETHOS	$0.0008744	12.64	$1.44M	$0.0008756	$0.0007711	$158.11	$4.37M	$1.44M
3238	RIBBIT RBT	$0.000003419 ₿0.000000000093	10.40	$1.4M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003099 ₿0.000000000092	$32.56K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3239	QuantixAI QAI	$100.32 ₿0.000016	0.59	$1.43M ₿0	$100.51 ₿0.000018	$99.7 ₿0.000015	$4.5M ₿0.34	$1B ₿1.09	$1.43M ₿0
3240	Hudi HUDI	$0.06053 ₿0.0000011	0.77	$1.4M ₿0	$0.06079 ₿0.0000011	$0.06006 ₿0.0000011	$246.41 ₿0.04	$4.2M ₿79.58	$1.4M ₿0
3241	Joystream JOY	$0.001323 ₿0.00000026	-3.64	$1.43M ₿234.77	$0.001373 ₿0.00000026	$0.001321 ₿0.00000025	$182.4K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3244	Abyss Token ABYSS	$0.00549 ₿0.00000016	-10.99	$1.26M ₿38.03	$0.006266 ₿0.00000016	$0.005456 ₿0.00000015	$36.65K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3245	Amocucinare AMORE	$0.001582	5.88	$1.43M	$0.001588	$0.001481	$3.31K	$1.57M	$1.43M
3247	ION ION	$66.13 ₿0.0054	1.25	$1.41M ₿116.95	$68.25 ₿0.0057	$65.2 ₿0.0054	$697.66 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3248	Kizuna KIZUNA	$0.000000001507 ₿0.00000000000022	-7.38	$1.45M ₿213.6	$0.00000000165 ₿0.00000000000026	$0.000000001356 ₿0.00000000000021	$124.29K ₿2.75	$1.45M ₿213.6	$1.45M ₿213.6
3249	Bitcoin Pro BTCP	$11.04 ₿0.00037	-2.61	$1.42M ₿48.04	$34.62 ₿0.00055	$11.04 ₿0.00036	$3.15K ₿0.11	$23.18M ₿782	$1.42M ₿48.04
3251	FOMO FOMO	$0.00001405	1.00	$1.41M	$0.00001489	$0.00001386	$148.38K	$1.41M	$1.41M
3251	Safe Haven SHA	$0.000167 ₿0.0000000049	2.73	$1.42M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001576 ₿0.0000000039	$631.52 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3252	Invest Zone IVFUN	$0.0004189	11.04	$418.92K	$0.0004189	$0.0003116	$438.14	$418.92K	$418.92K
3254	Raptoreum RTM	$0.0002623 ₿0.000000019	0.88	$1.45M ₿79.94	$0.0002636 ₿0.000000020	$0.0002462 ₿0.000000019	$29.27K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3255	PoolTogether POOL	$0.1962 ₿0.0000070	-1.84	$1.41M ₿41.19	$0.2018 ₿0.0000071	$0.1944 ₿0.0000068	$4.06K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3257	Gotti Token GOTTI	$27.94	-1.59	$1.4M	$28.88	$27.84	$533.48	$1.4M	$1.4M
3258	Connect Financial CNFI	$0.05613 ₿0.0000013	-1.88	$1.4M ₿32.86	$0.05723	$0.05583	$1.13K ₿0	$6.08M ₿142.63	$1.4M ₿32.86
3259	DeepBrain Chain DBC	$0.000441 ₿0.000000073	-1.96	$1.41M ₿234.67	$0.0004607 ₿0.000000077	$0.000421 ₿0.000000071	$23.83K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3261	Gamma Strategies GAMMA	$0.02421 ₿0.0000027	1.25	$1.58M ₿181.7	$0.02441 ₿0.0000029	$0.02128 ₿0.0000027	$33.12K ₿1.48	$2.42M ₿279.11	$1.58M ₿181.7
3262	UNFK $UNFK	$0.00000001557	-0.96	$1.4M	$0.00000001582	$0.00000001548	$298.59	$1.4M	$1.4M
3264	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3265	DeepFakeAI FAKEAI	$0.001553 ₿0.00000019	2.04	$1.49M ₿186.16	$0.001611 ₿0.00000023	$0.001468 ₿0.00000019	$92.33K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3266	Whales Market WHALES	$0.0544 ₿0.000025	-4.55	$1.42M ₿532.49	$0.05812 ₿0.000027	$0.05407 ₿0.000020	$7.04K ₿87.88	$5.46M ₿2.51K	$1.42M ₿532.49
3267	Neos Credits NCR	$0.03454 ₿0.0000030	-14.22	$1.4M ₿121.99	$0.04069 ₿0.0000047	$0.03453 ₿0.0000029	$21.91K ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3268	Honeyland HXD	$0.003173 ₿0.0000016	-4.16	$1.39M ₿392.88	$0.003315 ₿0.0000020	$0.00313 ₿0.0000016	$193.18K ₿3.99	$3.17M ₿1.68K	$1.39M ₿392.88
3272	SAD HAMSTER HAMMY	$0.001442 ₿0.000000034	-13.76	$1.44M ₿0	$0.001685 ₿0.000000059	$0.001429 ₿0.000000021	$195.18K ₿6.32	$1.44M ₿34.61	$1.44M ₿0
3273	Lava LAVA	$0.00371 ₿0.00000055	0.85	$1.4M ₿0	$0.003711 ₿0.00000059	$0.003579 ₿0.00000053	$161.8K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3275	Inter Stable Token IST	$0.9927 ₿0.000014	-0.13	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9874 ₿0.000014	$3.31K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3276	21.co Wrapped BTC 21BTC	$107,592	0.69	$1.4M	$107,660	$106,593	$18.82K	$1.4M	$1.4M
3277	Habibi (Sol) HABIBI	$0.001407	4.88	$1.4M	$0.001422	$0.001225	$34.48K	$1.4M	$1.4M
3279	TopGoal GOAL	$0.002573 ₿0.0000010	6.99	$1.38M ₿0	$0.002655 ₿0.0000011	$0.002388 ₿0.0000010	$87.25K ₿1.82	$2.58M	$1.38M ₿0
3287	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3288	UpOnly UPO	$0.009109 ₿0.0000017	4.03	$1.46M ₿0	$0.009149 ₿0.0000020	$0.00873 ₿0.0000017	$163.12K ₿21.72	$1.46M ₿287.35	$1.46M ₿0
3289	Stash Inu STASH	$0.0001472 ₿0.000000024	4.29	$1.38M ₿0	$0.0001476 ₿0.000000026	$0.0001411 ₿0.000000021	$51.11K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3291	WAI Combinator by Virtuals WAI	$0.001391	-12.57	$1.39M	$0.001662	$0.001383	$11.2K	$1.39M	$1.39M
3292	El Dorito DORITO	$0.04087	0.17	$1.36M	$0.04153	$0.04063	$177.12	$1.36M	$1.36M
3294	Bonsai Coin BONSAICOIN	$0.00000008511	-1.80	$1.45M	$0.0000000884	$0.00000008485	$665.95	$68.36M	$1.45M
3295	Pundi X PURSE PURSE	$0.00005043 ₿0.0000000046	9.35	$1.39M ₿129.93	$0.00005623 ₿0.0000000050	$0.00004551 ₿0.0000000046	$100.7K ₿18.82	$2.56M ₿244.89	$1.39M ₿129.93
3297	StellaSwap STELLA	$0.02277 ₿0.00000098	6.51	$1.35M ₿40.2	$0.02286 ₿0.0000010	$0.0213 ₿0.00000098	$2.29K ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3298	Fold FLD	$0.001156 ₿0.000000071	-0.47	$1.36M ₿56.61	$0.001182 ₿0.000000072	$0.0011 ₿0.000000065	$14.59K ₿0.72	$3.07M ₿188.47	$1.36M ₿56.61
3299	Witnet WIT	$0.001024 ₿0.00000013	-11.49	$1.37M ₿176.97	$0.001201 ₿0.00000013	$0.001 ₿0.00000012	$93.08K ₿3.35	$2.57M ₿331.93	$1.37M ₿176.97
3303	DeFi Land DFL	$0.0001924 ₿0.000000024	4.24	$1.37M ₿171.55	$0.0002033 ₿0.000000025	$0.0001793 ₿0.000000023	$88.43K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3304	Gari Network GARI	$0.002054 ₿0.00000048	0.42	$1.36M ₿210.12	$0.002144 ₿0.00000049	$0.002046 ₿0.00000047	$127.59K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3305	GooseFX GOFX	$0.003759 ₿0.00000042	-0.40	$1.36M ₿126.76	$0.003795 ₿0.00000043	$0.003676 ₿0.00000041	$14.81K ₿0.24	$2.61M ₿295.62	$1.36M ₿126.76
3308	Matr1x Fire FIRE	$0.02033 ₿0.000015	-8.68	$1.36M ₿141.09	$0.02277 ₿0.000016	$0.02009 ₿0.000015	$565.3K ₿172.71	$19.64M ₿2.76K	$1.36M ₿141.09
3309	BlackCoin BLK	$0.02121 ₿0.00000032	-12.18	$1.35M ₿20.62	$0.02415 ₿0.00000032	$0.02121 ₿0.00000030	$0 ₿0	$2.12M ₿32.89	$1.35M ₿20.62
3311	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$360.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3312	Polytrader by Virtuals POLY	$0.001335	0.07	$1.33M	$0.001435	$0.001328	$3.21K	$1.33M	$1.33M
3315	neur.sh NEUR	$0.00141	18.23	$1.27M	$0.001561	$0.001172	$1.31M	$1.39M	$1.27M
3318	Storm STMX	$0.0001134 ₿0.00000014	12.84	$1.27M ₿1.64K	$0.0001288 ₿0.00000015	$0.00009186 ₿0.00000014	$509.59K ₿60.54	$1.45M ₿1.86K	$1.27M ₿1.64K
3319	Neoxa NEOX	$0.0001679 ₿0.000000035	-3.21	$1.36M ₿173.71	$0.0001735 ₿0.000000036	$0.0001674 ₿0.000000033	$14.4K ₿7.24	$1.36M ₿743.18	$1.36M ₿173.71
3320	Navigator Exchange NAVI	$0.4318 ₿0.000011	-5.11	$1.32M ₿34.56	$0.4646 ₿0.000013	$0.4284 ₿0.000010	$12.98K ₿1.1	$1.32M ₿34.56	$1.32M ₿34.56
3322	xFund XFUND	$133.06 ₿0.0069	0.65	$1.32M ₿69.15	$135.72 ₿0.0073	$132.08 ₿0.0069	$1.37K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3323	Passage PASG	$0.001075 ₿0.00000068	0.80	$1.34M ₿515.74	$0.001154 ₿0.00000068	$0.001064 ₿0.00000065	$2.69K ₿0.45	$1.43M ₿846.47	$1.34M ₿515.74
3324	AVC AVC	$0.000386	-5.17	$1.34M	$0.0004136	$0.0003675	$181.34K	$3.85M	$1.34M
3326	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	25.05	$1.19M ₿101.02	$0.00000000038 ₿0.000000000000028	$0.000000000258 ₿0.000000000000025	$3.74K ₿9.68	$1.94M ₿165.2	$1.19M ₿101.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}