Pagina dei risultati 23 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	Peng PENG	$0.01534 ₿0.0000040	-3.98	$1.53M ₿406.18	$0.01607 ₿0.0000045	$0.01499 ₿0.0000032	$406.07K ₿110.29	$1.53M ₿406.18	$1.53M ₿406.18
3187	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002024 ₿0.0000000018	$0.00009661 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3188	Didi Bam Bam DDBAM	$0.07279	0.28	$1.53M	$0.07384	$0.07216	$518.73	$1.53M	$1.53M
3195	Veno ETH VETH	$2,544.24	-0.58	$1.52M	$2,560.61	$2,508.64	$2.83K	$1.52M	$1.52M
3196	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.38	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$296.93K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3197	SuiPad SUIP	$0.02197 ₿0.0000015	0.43	$1.52M ₿105.35	$0.02255 ₿0.0000016	$0.0215 ₿0.0000015	$150.87K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3198	Honeyland HXD	$0.00345 ₿0.0000016	15.02	$1.52M ₿392.88	$0.003459 ₿0.0000020	$0.002995 ₿0.0000016	$183.62K ₿3.99	$3.46M ₿1.68K	$1.52M ₿392.88
3199	VEE VEE	$0.0002425	0.09	$1.52M	$0.0002428	$0.0002376	$725.25	$1.52M	$1.52M
3200	Tensorium TNSR	$0.001509	-0.15	$1.51M	$0.001516	$0.001398	$6.91K	$1.51M	$1.51M
3201	21.co Wrapped BTC 21BTC	$107,750	-0.14	$1.51M	$108,117	$106,454	$33.67K	$1.51M	$1.51M
3203	Witnet WIT	$0.001129 ₿0.00000013	6.01	$1.51M ₿176.97	$0.001182 ₿0.00000013	$0.001063 ₿0.00000012	$102.43K ₿3.35	$2.83M ₿331.93	$1.51M ₿176.97
3205	Walter WALTER	$0.001581	22.32	$1.5M	$0.001672	$0.001102	$142.76K	$1.5M	$1.5M
3208	Serenity SERSH	$0.03709 ₿0.0000090	3.78	$1.5M ₿39.65	$0.03715 ₿0.0000099	$0.03546 ₿0.0000085	$1.25M ₿105.58	$3.68M ₿899.69	$1.5M ₿39.65
3209	Autonomous Virtual Beings AVB	$0.00151	-3.77	$1.5M	$0.001577	$0.0015	$365.51K	$1.5M	$1.5M
3210	Meta MTA	$0.02995 ₿0.00000079	-3.16	$1.5M ₿39.59	$0.03097 ₿0.00000090	$0.02977 ₿0.00000072	$44.63 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3211	Decentral Games DG	$0.001605 ₿0.00000057	-9.26	$1.5M ₿437.08	$0.002479 ₿0.00000062	$0.001603 ₿0.00000055	$24.63 ₿0	$1.5M ₿437.08	$1.5M ₿437.08
3212	Numogram GNON	$0.001499	-2.22	$1.5M	$0.001568	$0.001451	$959.7K	$1.5M	$1.5M
3213	HYDRA HYDRA	$0.0000001824	-9.76	$1.5M	$0.0000002149	$0.0000001782	$5.42K	$1.5M	$1.5M
3214	We Love Tits TITS	$0.001499	-5.38	$1.5M	$0.001772	$0.0014	$223.47K	$1.5M	$1.5M
3220	Lumoz MOZ	$0.001027	-5.57	$1.49M	$0.001087	$0.0009811	$1.07M	$10.27M	$1.49M
3223	Kenshi KNS	$0.001724 ₿0.00000047	-2.03	$1.48M ₿406.12	$0.001762 ₿0.00000048	$0.001711 ₿0.00000046	$3.43K ₿0.49	$1.72M ₿472.23	$1.48M ₿406.12
3224	ION ION	$69.61 ₿0.0054	-1.04	$1.48M ₿116.95	$75.47 ₿0.0057	$69.09 ₿0.0054	$115.46 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3226	Amocucinare AMORE	$0.001631	-6.80	$1.48M	$0.001752	$0.001554	$6.12K	$1.62M	$1.48M
3228	Nigella Chain NIGELLA	$0.9111	24.16	$1.47M	$0.949	$0.7289	$583.54K	$171.32M	$1.47M
3229	enqAI ENQAI	$0.001487 ₿0.00000067	-0.66	$1.47M ₿655.75	$0.001692 ₿0.00000077	$0.001464 ₿0.00000066	$51.12K ₿11.23	$1.49M ₿674.15	$1.47M ₿655.75
3231	Kinetix Finance Token KAI	$0.001525	-1.23	$1.47M	$0.001551	$0.001468	$80.58K	$1.53M	$1.47M
3232	Nucleon xCFX XCFX	$0.09412 ₿0.0000056	0.45	$1.47M ₿97.9	$0.09578 ₿0.0000057	$0.09297 ₿0.0000053	$3.45K ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3233	XOXNO XOXNO	$0.02665	0.02	$1.47M	$0.02668	$0.02663	$90.09K	$2.66M	$1.47M
3235	PoolTogether POOL	$0.2045 ₿0.0000070	-0.41	$1.47M ₿41.19	$0.2059 ₿0.0000071	$0.2007 ₿0.0000068	$361.15 ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3237	Tate Terminal TATE	$0.001465	6.66	$1.47M	$0.00155	$0.001373	$79.92K	$1.47M	$1.47M
3240	GOATS GOATS	$0.00007776	0.09	$1.46M	$0.00007966	$0.00007548	$321.94K	$1.51M	$1.46M
3242	LoungeM LZM	$0.01342 ₿0.00000080	-2.78	$1.46M ₿52.11	$0.01419 ₿0.00000089	$0.01313 ₿0.00000073	$1.86K ₿0.06	$13.42M ₿803.85	$1.46M ₿52.11
3243	BlackCoin BLK	$0.02286 ₿0.00000032	-10.76	$1.45M ₿20.62	$0.02562 ₿0.00000032	$0.02266 ₿0.00000030	$0 ₿0	$2.29M ₿32.89	$1.45M ₿20.62
3247	Salvator Mundi MUNDI	$0.00145	-6.02	$1.45M	$0.001567	$0.001425	$14.99K	$1.45M	$1.45M
3248	Burt BURT	$0.001448	-3.05	$1.45M	$0.001501	$0.001382	$185.68K	$1.45M	$1.45M
3249	Bitcoin Pro BTCP	$11.22 ₿0.00037	-1.30	$1.45M ₿48.04	$11.37 ₿0.00055	$11.22 ₿0.00036	$3.22K ₿0.11	$23.57M ₿782	$1.45M ₿48.04
3250	Everest ID	$0.01238 ₿0.0000024	-5.93	$1.45M ₿283.51	$0.01318 ₿0.0000025	$0.01151 ₿0.0000024	$785.57 ₿2.61	$9.91M ₿1.94K	$1.45M ₿283.51
3251	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4473 ₿0.0000041	$0.37 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3255	Abyss Token ABYSS	$0.006287 ₿0.00000016	12.35	$1.44M ₿38.03	$0.00631 ₿0.00000016	$0.005496 ₿0.00000015	$47.24K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3256	Gamma Strategies GAMMA	$0.02211 ₿0.0000027	-9.96	$1.44M ₿181.7	$0.0246 ₿0.0000029	$0.02167 ₿0.0000027	$30.19K ₿1.48	$2.21M ₿279.11	$1.44M ₿181.7
3257	SALT SALT	$0.01645 ₿0.00000026	-0.34	$1.44M ₿23.56	$0.0166 ₿0.00000033	$0.01628 ₿0.00000024	$57.15 ₿0.28	$1.97M ₿32.32	$1.44M ₿23.56
3259	UNFK $UNFK	$0.00000001598	-0.87	$1.44M	$0.00000001623	$0.00000001562	$15.47	$1.44M	$1.44M
3260	Raptoreum RTM	$0.0002595 ₿0.000000019	-0.31	$1.44M ₿79.94	$0.0002646 ₿0.000000020	$0.0002563 ₿0.000000019	$28.45K ₿0.3	$5.45M ₿419.79	$1.44M ₿79.94
3261	BarnBridge BOND	$0.1464 ₿0.000059	-4.08	$1.44M ₿575.75	$0.168 ₿0.000063	$0.1428 ₿0.000058	$846.46K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3264	SafeCoin SAFE	$0.04593 ₿0.0000015	22.22	$1.43M ₿49.01	$0.04637 ₿0.0000016	$0.03661 ₿0.0000012	$64.79 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3265	TOP Network TOP	$0.00009699 ₿0.0000000040	-12.61	$1.43M ₿16.57	$0.0001159 ₿0.0000000041	$0.00009699 ₿0.0000000038	$312.81K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3269	MainnetZ NETZ	$0.001299 ₿0.00000045	44.44	$1.43M ₿130.99	$0.0013 ₿0.00000054	$0.0003019 ₿0.00000044	$3.51K ₿5.35	$1.43M ₿499.63	$1.43M ₿130.99
3271	DeepFakeAI FAKEAI	$0.001488 ₿0.00000019	-0.88	$1.43M ₿186.16	$0.001507 ₿0.00000023	$0.001446 ₿0.00000019	$90.85K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3272	Suncat SUNCAT	$0.001419	8.40	$1.42M	$0.001458	$0.001296	$2.37M	$1.42M	$1.42M
3273	Globiance Exchange GBEX	$0.000000003852 ₿0.00000000000068	-1.29	$1.42M ₿251.69	$0.000000003901 ₿0.00000000000068	$0.000000003851 ₿0.00000000000066	$725.48 ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3274	Connect Financial CNFI	$0.0567 ₿0.0000013	-0.62	$1.42M ₿32.86	$0.05713	$0.05608	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3275	DeepBrain Chain DBC	$0.000442 ₿0.000000073	1.51	$1.42M ₿234.67	$0.0004441 ₿0.000000077	$0.000435 ₿0.000000071	$157.19K ₿10.19	$4.43M ₿733.35	$1.42M ₿234.67
3276	Kunji Finance KNJ	$0.03215 ₿0.0000037	15.81	$1.43M ₿68.99	$0.03249 ₿0.0000064	$0.02512 ₿0.0000035	$77.94K ₿0.95	$3.25M ₿374.49	$1.43M ₿68.99
3277	Media Licensing Token MLT	$0.009667 ₿0.0000027	-0.75	$1.42M ₿403.05	$0.009818 ₿0.0000032	$0.009649 ₿0.0000027	$77.96K ₿21.95	$1.93M ₿550.61	$1.42M ₿403.05
3278	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	3.32	$1.42M ₿0	$0.0000034 ₿0.00000000033	$0.00000321 ₿0.00000000017	$4.66K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3279	Pundi X PURSE PURSE	$0.00005153 ₿0.0000000046	-6.29	$1.42M ₿129.93	$0.00005499 ₿0.0000000050	$0.00004456 ₿0.0000000046	$228.26K ₿18.82	$2.61M ₿244.89	$1.42M ₿129.93
3280	Habibi (Sol) HABIBI	$0.001416	8.55	$1.41M	$0.001465	$0.001222	$33.02K	$1.41M	$1.41M
3281	Sallar ALL	$0.0005418	-16.03	$1.41M	$0.000656	$0.0005165	$41.35K	$1.41M	$1.41M
3283	NORMIE NORMIE	$0.001444 ₿0.0000013	-11.79	$1.41M ₿1.35K	$0.001668 ₿0.0000017	$0.001428 ₿0.0000013	$22.98K ₿173.14	$1.41M ₿1.35K	$1.41M ₿1.35K
3284	Lava LAVA	$0.003715 ₿0.00000055	-0.43	$1.41M ₿0	$0.003735 ₿0.00000059	$0.003683 ₿0.00000053	$157.45K ₿4.54	$3.72M ₿558.93	$1.41M ₿0
3285	Inter Stable Token IST	$1 ₿0.000014	0.06	$1.41M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.52K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3286	USK USK	$0.8437 ₿0.000014	39.66	$1.41M ₿120.39	$0.8455 ₿0.000014	$0.567 ₿0.000014	$2.19K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
3287	Global Coin Research GCR	$0.1404 ₿0.0000021	0.01*	$1.41M ₿21.91	$0.1405	$0.1404	$99.24 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3290	Neos Credits NCR	$0.03448 ₿0.0000030	0.10	$1.4M ₿121.99	$0.0345 ₿0.0000047	$0.03399 ₿0.0000029	$67.77 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3291	Passage PASG	$0.00112 ₿0.00000068	-0.51	$1.4M ₿515.74	$0.001129 ₿0.00000068	$0.001105 ₿0.00000065	$1.64K ₿0.45	$1.49M ₿846.47	$1.4M ₿515.74
3293	Matr1x Fire FIRE	$0.02099 ₿0.000015	-1.02	$1.4M ₿141.09	$0.02137 ₿0.000016	$0.02088 ₿0.000015	$2.25M ₿172.71	$20.24M ₿2.76K	$1.4M ₿141.09
3294	Circuits of Value COVAL	$0.0007831 ₿0.00000043	-5.02	$1.4M ₿757.21	$0.0008287 ₿0.00000045	$0.0007734 ₿0.00000042	$83.01K ₿16.85	$1.4M ₿757.21	$1.4M ₿757.21
3295	Ctrl CTRL	$0.006704	-20.34	$1.4M	$0.008951	$0.006607	$59.29K	$1.61M	$1.4M
3296	Simps SIMP	$0.001395	-1.57	$1.4M	$0.001417	$0.001379	$541.8	$1.4M	$1.4M
3298	Reddcoin RDD	$0.00004164 ₿0.0000000016	-17.97	$1.39M ₿52.36	$0.00005204 ₿0.0000000019	$0.00004076 ₿0.0000000016	$283.42 ₿0.04	$1.39M	$1.39M ₿52.36
3299	DeFi Land DFL	$0.000195 ₿0.000000024	-1.23	$1.39M ₿171.55	$0.0002002 ₿0.000000025	$0.0001946 ₿0.000000023	$83.77K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3301	Cosplay Token COT	$0.001483 ₿0.00000062	-29.11	$1.39M ₿586.7	$0.002283 ₿0.00000063	$0.001303 ₿0.00000057	$117.16K ₿4.83	$1.48M ₿625.73	$1.39M ₿586.7
3302	Bitrock BROCK	$0.0139 ₿0.0000026	0.66	$1.41M ₿266.13	$0.01452 ₿0.0000029	$0.01335 ₿0.0000026	$257.01K ₿3.25	$1.41M ₿266.13	$1.41M ₿266.13
3303	Joystream JOY	$0.001279 ₿0.00000026	-1.12	$1.39M ₿234.77	$0.001293 ₿0.00000026	$0.001279 ₿0.00000025	$181.6K ₿13	$1.41M ₿279.97	$1.39M ₿234.77
3309	Kite KITE	$1.66 ₿0.00024	0.15	$1.39M ₿0	$1.68 ₿0.00025	$1.61 ₿0.00022	$226.27 ₿0.42	$1.41M ₿249.57	$1.39M ₿0
3310	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3311	MContent MCONTENT	$0.000000000376 ₿0.000000000000027	-18.25	$1.39M ₿101.02	$0.000000000538 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$5.61K ₿9.68	$2.27M ₿165.2	$1.39M ₿101.02
3313	Moonsama SAMA	$0.001854 ₿0.00000025	-15.24	$1.38M ₿135.53	$0.002197 ₿0.00000025	$0.001829 ₿0.00000022	$44.46K ₿1.36	$1.85M ₿251.16	$1.38M ₿135.53
3315	W Coin WCO	$0.0004779	16.86	$1.38M	$0.0004766	$0.0004012	$204.18K	$4.77M	$1.38M
3316	Stash Inu STASH	$0.0001475 ₿0.000000024	0.39	$1.38M ₿0	$0.0001477 ₿0.000000026	$0.0001462 ₿0.000000021	$49.52K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3317	Safe Haven SHA	$0.0001625 ₿0.0000000049	0.31	$1.38M ₿41.98	$0.0001636 ₿0.0000000056	$0.0001614 ₿0.0000000039	$24.94 ₿0.11	$1.38M ₿41.98	$1.38M ₿41.98
3318	Degen Capital by Virtuals DEGENC	$0.001381	-9.23	$1.38M	$0.001526	$0.001343	$8.97K	$1.38M	$1.38M
3319	HeadStarter HST	$0.007382 ₿0.00000047	-0.52	$1.38M ₿68.02	$0.007581 ₿0.00000048	$0.007372 ₿0.00000045	$113.65K ₿1.53	$18.47M ₿1.18K	$1.38M ₿68.02
3320	Gotti Token GOTTI	$27.64	0.32	$1.38M	$27.87	$26.99	$230.83	$1.38M	$1.38M
3321	Sage Universe SAGE	$0.001379	-3.67	$1.38M	$0.001436	$0.001337	$15.34K	$1.38M	$1.38M
3323	SAD HAMSTER HAMMY	$0.001373 ₿0.000000034	-6.01	$1.37M ₿0	$0.001473 ₿0.000000059	$0.001351 ₿0.000000021	$210.93K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3325	DOLA Borrowing Right DBR	$0.07258 ₿0.0000024	3.03	$1.37M ₿19.39	$0.0727 ₿0.0000024	$0.06975 ₿0.0000023	$35.17K ₿0.13	$2.53M ₿62.97	$1.37M ₿19.39
3327	Litecoin Cash LCC	$0.001679 ₿0.000000099	0.25	$1.37M ₿79.31	$0.001679 ₿0.000000099	$0.001654 ₿0.000000080	$0.91 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3331	FOMO FOMO	$0.00001365	-0.53	$1.36M	$0.00001571	$0.00001355	$173.66K	$1.36M	$1.36M
3334	Gari Network GARI	$0.002058 ₿0.00000048	0.90	$1.36M ₿210.12	$0.002144 ₿0.00000049	$0.002024 ₿0.00000047	$131.49K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3336	Ethos ETHOS	$0.0008269	0.04	$1.36M	$0.0008318	$0.0008174	$44.82	$4.13M	$1.36M
3337	MBP Coin MBP	$0.06762	-0.05	$1.35M	$0.06929	$0.06636	$2.58M	$13.53M	$1.35M
3340	GooseFX GOFX	$0.00372 ₿0.00000042	-0.71	$1.35M ₿126.76	$0.003874 ₿0.00000043	$0.00365 ₿0.00000041	$44.7K ₿0.24	$2.59M ₿295.62	$1.35M ₿126.76
3341	Bingus The Cat BINGUS	$0.001351 ₿0.0000000076	5.71	$1.35M ₿0	$0.001514 ₿0.000000010	$0.001046 ₿0.0000000070	$62.23K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3342	ONINO ONI	$0.03419 ₿0.0000053	2.76	$1.35M ₿193.87	$0.03427 ₿0.0000054	$0.03289 ₿0.0000048	$112.96K ₿1.91	$3.42M ₿541.46	$1.35M ₿193.87
3344	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$724.95 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3345	Galvan IZE	$0.0002096 ₿0.0000000054	0.49	$1.34M ₿23.42	$0.00021 ₿0.0000000054	$0.0001831 ₿0.0000000049	$3.49K ₿0.22	$1.34M ₿23.42	$1.34M ₿23.42
3346	Charli3 C3	$0.03755 ₿0.0000019	0.21	$1.34M ₿42.24	$0.03823 ₿0.0000021	$0.03692 ₿0.0000018	$1.17K ₿0.7	$3.76M ₿197.21	$1.34M ₿42.24
3348	Bonsai Coin BONSAICOIN	$0.00000007862	-1.35	$1.34M	$0.00000008116	$0.0000000647	$2.82K	$63.14M	$1.34M
3349	TopGoal GOAL	$0.002494 ₿0.0000010	-1.33	$1.34M ₿0	$0.00255 ₿0.0000011	$0.002388 ₿0.0000010	$87.25K ₿1.82	$2.49M	$1.34M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}