Pagina dei risultati 23 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3094	Gamma Strategies GAMMA	$0.02612 ₿0.0000027	-5.55	$1.69M ₿181.7	$0.02997 ₿0.0000029	$0.02529 ₿0.0000027	$33.66K ₿1.48	$2.59M ₿279.11	$1.69M ₿181.7
3095	Numogram GNON	$0.001684	-4.18	$1.69M	$0.001789	$0.001675	$938.23K	$1.69M	$1.69M
3096	AI ROCKET by Virtuals ROCKET	$0.002261	-16.90	$1.69M	$0.002794	$0.002254	$12.69K	$2.26M	$1.69M
3097	STARS STARS	$0.00004025	-2.16	$1.68M	$0.00004134	$0.0000355	$49.09K	$1.68M	$1.68M
3098	We Love Tits TITS	$0.001684	-27.29	$1.68M	$0.002394	$0.001648	$283.02K	$1.68M	$1.68M
3100	Thetanuts Finance NUTS	$0.001589	-2.34	$1.68M	$0.001629	$0.001576	$300.91K	$15.88M	$1.68M
3101	VLaunch VPAD	$0.003685 ₿0.00000064	-7.78	$1.68M ₿272.71	$0.004093 ₿0.00000064	$0.003685 ₿0.00000057	$49.46K ₿2.75	$1.85M ₿316.72	$1.68M ₿272.71
3102	Luffy Inu LUFFY	$0.00003249 ₿0.0000000013	-2.75	$1.67M ₿0	$0.00003396 ₿0.0000000014	$0.00003177 ₿0.0000000013	$433.52 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
3104	AgentTank TANK	$0.001686	1.84	$1.67M	$0.001774	$0.001421	$1.22M	$1.67M	$1.67M
3105	BananaCat BCAT	$0.001768 ₿0.000000026	-5.83	$1.67M ₿25.48	$0.001888 ₿0.000000029	$0.001718 ₿0.000000026	$111.59K ₿0.05	$1.67M ₿25.48	$1.67M ₿25.48
3106	Slam Token SLAM	$0.07484 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3107	Gari Network GARI	$0.002523 ₿0.00000048	-0.03	$1.67M ₿210.12	$0.002551 ₿0.00000049	$0.002468 ₿0.00000047	$155.41K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
3108	PoolTogether POOL	$0.2334 ₿0.0000070	-3.78	$1.67M ₿41.19	$0.2472 ₿0.0000071	$0.2294 ₿0.0000068	$5.15K ₿0.05	$2.32M ₿70.88	$1.67M ₿41.19
3113	Reality Metaverse RMV	$0.002257 ₿0.00000075	-4.52	$1.66M ₿226.42	$0.002366 ₿0.00000086	$0.002255 ₿0.00000074	$49.58K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
3114	Mobius MOBI	$0.003221 ₿0.00000016	-2.02	$1.66M ₿84.76	$0.003322 ₿0.00000016	$0.003036 ₿0.00000015	$101.95K ₿0.42	$2.86M ₿146.43	$1.66M ₿84.76
3115	Merchant Token MTO	$0.02795 ₿0.0000016	1.30	$1.66M ₿96.2	$0.0285 ₿0.0000017	$0.02664 ₿0.0000016	$108.66 ₿0.37	$2.59M ₿150.36	$1.66M ₿96.2
3117	SocialGood SG	$0.07219 ₿0.00000036	-0.98	$1.65M ₿8.7	$0.07291 ₿0.00000038	$0.07049 ₿0.00000035	$863.92K ₿0.42	$1.96M ₿9.98	$1.65M ₿8.7
3118	Boomer BOOMER	$0.001779 ₿0.000000057	-3.38	$1.65M ₿0	$0.001853 ₿0.000000062	$0.001693 ₿0.000000037	$605.6K ₿2.45	$1.65M ₿52.87	$1.65M ₿0
3121	KIP KIP	$0.0008374	-20.53	$1.64M	$0.001065	$0.0008138	$1.41M	$8.37M	$1.64M
3122	VEE VEE	$0.0002614	-1.11	$1.64M	$0.000282	$0.0002609	$72.47K	$1.64M	$1.64M
3123	Epik Prime EPIK	$0.001342 ₿0.00000020	-13.36	$1.64M ₿216.08	$0.001549 ₿0.00000020	$0.001335 ₿0.00000020	$180.08K ₿4.69	$2.68M ₿410.41	$1.64M ₿216.08
3125	0xBitcoin 0XBTC	$0.1508 ₿0.0000010	-2.23	$1.64M ₿11.41	$0.1572 ₿0.0000010	$0.145 ₿0.00000094	$583.56 ₿0	$3.17M ₿22.11	$1.64M ₿11.41
3127	Kinka XNK	$3,385.37 ₿0.034	-0.31	$1.63M ₿0	$3,401.21 ₿0.034	$3,374.12 ₿0.033	$65.83K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3129	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.13	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$397.47K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
3130	Partisia Blockchain MPC	$0.005128 ₿0.0000056	-0.50	$1.62M ₿0	$0.0052 ₿0.0000058	$0.005126 ₿0.0000054	$4.34K ₿37.7	$2.95M	$1.62M ₿0
3131	Burt BURT	$0.001662	10.71	$1.62M	$0.00175	$0.00143	$52.18K	$1.62M	$1.62M
3132	Hara Token HART	$0.001348 ₿0.000000024	-0.16	$1.62M ₿28.58	$0.001414 ₿0.000000024	$0.001344 ₿0.000000023	$123.54 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3134	Libre LIBRE	$0.0005342 ₿0.000000015	0.33	$1.61M ₿33.18	$0.0005342 ₿0.000000015	$0.0005324 ₿0.000000015	$53.74K ₿0.04	$1.61M ₿33.18	$1.61M ₿33.18
3135	Allbridge ABR	$0.08066 ₿0.0000055	1.09	$1.61M ₿54.31	$0.081 ₿0.0000058	$0.07979 ₿0.0000052	$799.68 ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3138	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.61M ₿12.41	$0.02352 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3140	BarnBridge BOND	$0.1641 ₿0.000059	-6.32	$1.61M ₿575.75	$0.1801 ₿0.000063	$0.1631 ₿0.000058	$812.63K ₿187.58	$1.64M ₿594.91	$1.61M ₿575.75
3143	Magic Square SQR	$0.007111 ₿0.0000076	-5.26	$1.6M ₿405.16	$0.007546 ₿0.0000076	$0.007103 ₿0.0000070	$278.46K ₿8.51	$7.11M ₿7.66K	$1.6M ₿405.16
3147	Arcas ARCAS	$0.02295 ₿0.0000030	-0.65	$1.59M ₿303.68	$0.0231 ₿0.0000030	$0.02188 ₿0.0000029	$4.08K ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3148	DeepFakeAI FAKEAI	$0.001662 ₿0.00000019	-5.11	$1.59M ₿186.16	$0.001752 ₿0.00000023	$0.001587 ₿0.00000019	$117.6K ₿7.96	$1.59M ₿186.16	$1.59M ₿186.16
3149	Blend BLND	$0.04513	-1.29	$1.59M	$0.04619	$0.04489	$5.01K	$3.03M	$1.59M
3152	nuco.cloud NCDT	$0.04561 ₿0.000016	-2.38	$1.59M ₿564.46	$0.04693 ₿0.000018	$0.04433 ₿0.000016	$188.14K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
3154	Pigcoin PIG	$0.000000551 ₿0.00000000050	-17.75	$1.58M ₿0	$0.0000007028 ₿0.00000000064	$0.0000005254 ₿0.00000000050	$4.67K ₿3.11K	$1.58M ₿1.52K	$1.58M ₿0
3156	LayerAI LAI	$0.0006884 ₿0.00000066	-4.30	$1.58M ₿210.86	$0.0007308 ₿0.00000069	$0.0006618 ₿0.00000065	$202.1K ₿131.41	$1.99M ₿1.99K	$1.58M ₿210.86
3157	Nvidia Tokenized Stock Defichain DNVDA	$12.97 ₿0.0067	1.31	$1.58M ₿0	$12.97 ₿0.0068	$12.8 ₿0.0065	$83.87 ₿0.04	$1.58M	$1.58M ₿0
3159	Lava LAVA	$0.00419 ₿0.00000055	-2.40	$1.58M ₿0	$0.00432 ₿0.00000059	$0.004158 ₿0.00000053	$296.75K ₿4.54	$4.19M ₿558.93	$1.58M ₿0
3160	Switcheo SWTH	$0.0009151 ₿0.00000012	-7.95	$1.57M ₿214.71	$0.0009956 ₿0.00000012	$0.0006792 ₿0.00000012	$7.51K ₿1.1	$1.98M ₿269.53	$1.57M ₿214.71
3161	XSL Labs SYL	$0.0002036 ₿0.0000000065	14.79	$1.57M ₿0	$0.000204 ₿0.0000000066	$0.0001772 ₿0.0000000063	$52.28K ₿2.11	$2M ₿52.85	$1.57M ₿0
3163	TopGoal GOAL	$0.002932 ₿0.0000010	-7.99	$1.57M ₿0	$0.003198 ₿0.0000011	$0.002831 ₿0.0000010	$110.41K ₿1.82	$2.93M	$1.57M ₿0
3165	sudoswap SUDO	$0.06171 ₿0.0000030	-5.01	$1.57M ₿77.34	$0.06607 ₿0.0000032	$0.06085 ₿0.0000029	$121.44K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
3166	Dor DOR	$0.00602 ₿0.00000031	0.99	$1.57M ₿20.81	$0.006063 ₿0.00000033	$0.005952 ₿0.00000030	$376.93K ₿1.52	$2.52M ₿118.11	$1.57M ₿20.81
3167	Domi DOMI	$0.003502 ₿0.00000069	-1.68	$1.57M ₿242.58	$0.003691 ₿0.00000073	$0.003467 ₿0.00000068	$113.44K ₿4.05	$3.5M ₿692.83	$1.57M ₿242.58
3168	Didi Bam Bam DDBAM	$0.07464	7.51	$1.57M	$0.07568	$0.06871	$3.35K	$1.57M	$1.57M
3169	Loom Network LOOMOLD	$0.001877 ₿0.0000015	-6.31	$1.56M ₿1.24K	$0.002004 ₿0.0000015	$0.001827 ₿0.0000014	$135.95K ₿7.75	$1.88M ₿1.49K	$1.56M ₿1.24K
3170	GET Protocol GET	$0.3876 ₿0.000042	8.86	$1.56M ₿514.19	$0.4125 ₿0.000044	$0.3551 ₿0.000039	$1.53K ₿3.44	$8.89M ₿967.58	$1.56M ₿514.19
3171	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08142 ₿0.00000077	$0.07785 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3174	HMX HMX	$0.3784 ₿0.00011	9.82	$1.55M ₿177.22	$0.3821 ₿0.00011	$0.336 ₿0.00011	$107.84K ₿0.62	$3.78M ₿1.14K	$1.55M ₿177.22
3176	Sallar ALL	$0.0005842	-12.88	$1.55M	$0.0006817	$0.0005803	$32.64K	$1.55M	$1.55M
3177	Simps SIMP	$0.001552	-2.65	$1.55M	$0.001618	$0.001515	$478.77	$1.55M	$1.55M
3181	Stash Inu STASH	$0.0001634 ₿0.000000024	-3.75	$1.54M ₿0	$0.0001708 ₿0.000000026	$0.0001627 ₿0.000000021	$133.76K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
3182	Veno ETH VETH	$2,518.47	-1.45	$1.54M	$2,610.25	$2,469.31	$17.53K	$1.54M	$1.54M
3183	Cashaa CAS	$0.002119 ₿0.000000060	3.37	$1.54M ₿43.87	$0.002121 ₿0.000000060	$0.001927 ₿0.000000056	$1.83K ₿0.95	$2.12M ₿60.44	$1.54M ₿43.87
3184	daCat DACAT	$0.000000003804 ₿0.000000000000091	-4.60	$1.53M ₿36.91	$0.000000004048 ₿0.000000000000092	$0.000000003707 ₿0.000000000000084	$4.09K ₿0.52	$1.53M ₿36.91	$1.53M ₿36.91
3185	UpOnly UPO	$0.009587 ₿0.0000017	-8.13	$1.53M ₿0	$0.01064 ₿0.0000020	$0.009308 ₿0.0000017	$118.37K ₿21.72	$1.53M ₿287.35	$1.53M ₿0
3187	Pleasure Coin NSFW	$0.00002424 ₿0.0000000011	-14.52	$1.53M ₿61.4	$0.00002839 ₿0.0000000012	$0.00002411 ₿0.0000000011	$2.26K ₿0.17	$1.67M ₿81.03	$1.53M ₿61.4
3189	AAG AAG	$0.002459 ₿0.00000013	-2.74	$1.53M ₿59.84	$0.002534 ₿0.00000013	$0.002417 ₿0.00000013	$47.73 ₿1.33	$2.46M ₿134.63	$1.53M ₿59.84
3193	Hxro HXRO	$0.002454 ₿0.0000013	-0.49	$1.52M ₿867.49	$0.002495 ₿0.0000014	$0.00239 ₿0.0000013	$199.03 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3194	Octokn OTK	$0.003933 ₿0.0000011	-7.00	$1.52M ₿328.97	$0.004313 ₿0.0000011	$0.003933 ₿0.0000010	$12.36K ₿2.94	$4.72M ₿1.37K	$1.52M ₿328.97
3197	ORC ORC	$0.00152	-11.50	$1.52M	$0.001764	$0.001492	$5.68K	$1.52M	$1.52M
3199	Unifi Protocol DAO UNFI	$0.1926 ₿0.000077	-2.29	$1.52M ₿610.25	$0.1991 ₿0.000081	$0.1901 ₿0.000077	$411.77K ₿226.9	$1.93M ₿773.47	$1.52M ₿610.25
3202	ONINO ONI	$0.0383 ₿0.0000053	-5.12	$1.52M ₿193.87	$0.0407 ₿0.0000054	$0.03783 ₿0.0000048	$113.38K ₿1.91	$3.85M ₿541.46	$1.52M ₿193.87
3203	ION ION	$71.27 ₿0.0054	-2.90	$1.52M ₿116.95	$75.62 ₿0.0057	$68.88 ₿0.0054	$815.4 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3206	Meta MTA	$0.03037 ₿0.00000079	-2.48	$1.52M ₿39.59	$0.03156 ₿0.00000090	$0.02998 ₿0.00000072	$1.29K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3207	HeeeHeee HEEHEE	$0.001961	-6.36	$1.52M	$0.002119	$0.001936	$2.62K	$1.52M	$1.52M
3209	STFX STFX	$0.002326 ₿0.00000089	0.09	$1.51M ₿552.1	$0.002328 ₿0.00000090	$0.002322 ₿0.00000085	$2.02K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3211	TRONKEY TRONKEY	$0.001508	0.72	$1.51M	$0.00151	$0.001498	$969.61	$1.51M	$1.51M
3214	Athena by Virtuals ATHENA	$0.001927	-10.96	$1.51M	$0.002228	$0.001904	$19.29K	$1.93M	$1.51M
3215	Dither DITH	$0.01496 ₿0.0000022	-2.41	$1.5M ₿0	$0.01608 ₿0.0000025	$0.01475 ₿0.0000021	$13.92K ₿0.29	$1.5M ₿219.04	$1.5M ₿0
3216	Vibe Cat VIBE	$0.001522	-26.25	$1.5M	$0.002226	$0.001448	$224.46K	$1.5M	$1.5M
3217	SALT SALT	$0.01707 ₿0.00000026	-1.66	$1.5M ₿23.56	$0.01765 ₿0.00000033	$0.01671 ₿0.00000024	$135.5 ₿0.28	$2.05M ₿32.32	$1.5M ₿23.56
3218	LEO LEO	$0.0001573 ₿0.000000022	26.21	$1.5M ₿215.45	$0.000175 ₿0.000000025	$0.0001228 ₿0.000000022	$40.61K ₿3.18	$1.57M ₿226.78	$1.5M ₿215.45
3221	Soyjak SOY	$0.001514	150.38	$1.49M	$0.001975	$0.0005653	$239.43K	$1.49M	$1.49M
3223	Raptoreum RTM	$0.0002721 ₿0.000000019	-5.93	$1.49M ₿79.94	$0.0002983 ₿0.000000020	$0.0002659 ₿0.000000019	$34.98K ₿0.3	$5.71M ₿419.79	$1.49M ₿79.94
3224	FXN FXN	$0.001653	-10.08	$1.49M	$0.001845	$0.00157	$228.05K	$1.65M	$1.49M
3225	Gotti Token GOTTI	$29.69	-6.10	$1.49M	$32.06	$29.51	$503.31	$1.49M	$1.49M
3228	Nucleon xCFX XCFX	$0.09447 ₿0.0000056	-2.78	$1.48M ₿97.9	$0.098 ₿0.0000057	$0.0933 ₿0.0000053	$42.71 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3230	MetaCene MAK	$0.007697	11.04	$1.48M	$0.009005	$0.006903	$3.45M	$7.7M	$1.48M
3231	Ethos ETHOS	$0.0008959	71.79	$1.47M	$0.0009541	$0.0005215	$2.72K	$4.48M	$1.47M
3232	Engines of Fury FURY	$0.02946	-4.71	$1.47M	$0.03711 ₿0.	$0.02926 ₿0.	$645.98K ₿0	$3.51M	$1.47M
3233	SAD HAMSTER HAMMY	$0.001471 ₿0.000000034	-3.84	$1.47M ₿0	$0.00163 ₿0.000000059	$0.001348 ₿0.000000021	$387.45K ₿6.32	$1.47M ₿34.61	$1.47M ₿0
3235	Injective Quants QUNT	$0.002432	-6.31	$1.47M	$0.002649	$0.002306	$6.35K	$1.47M	$1.47M
3236	QSTAR Q*	$0.0001528 ₿0.0000000021	-19.41	$1.47M ₿0	$0.0001943 ₿0.0000000022	$0.0001524 ₿0.0000000019	$48.55K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3237	xFund XFUND	$147.36 ₿0.0069	-2.47	$1.47M ₿69.15	$154.25 ₿0.0073	$144.57 ₿0.0069	$322.39 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
3238	Vtrading VTRADING	$0.001469	0.67	$1.47M	$0.001999	$0.001457	$91.8K	$1.47M	$1.47M
3240	Silly Dragon SILLY	$0.001466 ₿0.00000039	2.58	$1.47M ₿391.36	$0.001615 ₿0.00000041	$0.001396 ₿0.00000038	$842.38K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3242	EarnBet EBET	$0.0003179 ₿0.000000021	5.34	$1.46M ₿101.72	$0.0003188 ₿0.000000021	$0.0003018 ₿0.000000021	$6.3K ₿0.05	$2.3M ₿159.01	$1.46M ₿101.72
3244	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3245	UNFK $UNFK	$0.00000001619	-2.94	$1.46M	$0.00000001692	$0.00000001602	$23.3	$1.46M	$1.46M
3246	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.52 ₿0.00013	$10.8 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3248	Charli3 C3	$0.0408 ₿0.0000019	-2.19	$1.46M ₿42.24	$0.04171 ₿0.0000021	$0.04038 ₿0.0000018	$1.36K ₿0.7	$4.08M ₿197.21	$1.46M ₿42.24
3249	Nexus NXS	$0.01808 ₿0.00000046	7.86	$1.45M ₿36.6	$0.03633 ₿0.00000046	$0.01587 ₿0.00000042	$468.29 ₿0.01	$1.45M ₿36.6	$1.45M ₿36.6
3251	Gains GAINS	$0.0266 ₿0.0000039	-0.45	$1.45M ₿211.42	$0.02742 ₿0.0000039	$0.02575 ₿0.0000038	$41.94K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3252	DeMi DEMI	$0.7076 ₿0.000041	2.42	$1.45M ₿0	$4.31 ₿0.000041	$4.19 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3254	Salvator Mundi MUNDI	$0.001466	-3.20	$1.45M	$0.00154	$0.001401	$17.45K	$1.45M	$1.45M
3255	Tsotchke TSOTCHKE	$0.001523	-11.41	$1.45M	$0.001757	$0.001486	$77.92K	$1.53M	$1.45M
3259	AI Agent Layer AIFUN	$0.003022	-4.34	$1.44M	$0.003205	$0.003014	$333.46K	$1.5M	$1.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}