Pagina dei risultati 23 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	HMX HMX	$0.5572 ₿0.00011	-1.38	$2.22M ₿177.22	$0.5657 ₿0.00011	$0.5533 ₿0.00011	$21.8K ₿0.62	$5.57M ₿1.14K	$2.22M ₿177.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Osmosis allETH ETH	$1,800.72	0.42	$2.22M	$1,823.33	$1,747.81	$863.29K	$2.22M	$2.22M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007631 ₿0.000000000000080	$0.000000007631 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	PoolTogether POOL	$0.3079 ₿0.0000070	0.80	$2.21M ₿41.19	$0.3096 ₿0.0000071	$0.3006 ₿0.0000068	$4.08K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2670	Epik Prime EPIK	$0.001799 ₿0.00000020	-0.68	$2.2M ₿216.08	$0.001878 ₿0.00000020	$0.001765 ₿0.00000020	$193.03K ₿4.69	$3.6M ₿410.41	$2.2M ₿216.08
2671	MongCoin MONG	$0.000000003171 ₿0.00000000000025	2.34	$2.17M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.61M ₿33.26	$2.17M	$2.17M ₿0
2672	VLaunch VPAD	$0.004886 ₿0.00000064	-0.59	$2.21M ₿272.71	$0.005023 ₿0.00000064	$0.004787 ₿0.00000057	$105.91K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2673	Max on ETH MAXETH	$0.00000221	0.42	$2.21M	$0.000002259	$0.00000216	$150.29K	$2.21M	$2.21M
2676	Amocucinare AMORE	$0.002736	-9.27	$2.23M	$0.003072	$0.002661	$6.9K	$2.71M	$2.23M
2677	Crust Network CRU	$0.08232 ₿0.000019	2.07	$2.2M ₿594.4	$0.08364 ₿0.000021	$0.07993 ₿0.000019	$206.34K ₿18.48	$2.88M ₿624.17	$2.2M ₿594.4
2679	LOULOU LOULOU	$0.002199	-0.29	$2.2M	$0.002264	$0.002155	$313.99K	$2.2M	$2.2M
2681	RNT RNT	$0.002195	2.07	$2.19M	$0.002448	$0.001974	$282.55K	$2.19M	$2.19M
2682	BRN Metaverse BRN	$0.08677 ₿0.0000095	0.36	$2.19M ₿215.12	$0.08725 ₿0.000010	$0.08605 ₿0.0000091	$283K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2684	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.04	$2.19M	$1	$0.9966	$1.68M	$2.19M	$2.19M
2685	Decimated DIO	$0.004017 ₿0.00000053	-0.92	$2.19M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$337.15K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2686	Bozo Benk BOZO	$0.00274 ₿0.00000032	-3.50	$2.19M ₿257.29	$0.002899 ₿0.00000039	$0.002303 ₿0.00000031	$9.43K ₿0.43	$2.19M ₿257.3	$2.19M ₿257.29
2687	Bitrock BROCK	$0.02185 ₿0.0000026	2.95	$2.18M ₿266.13	$0.02335 ₿0.0000029	$0.02108 ₿0.0000026	$259.17K ₿3.25	$2.18M ₿266.13	$2.18M ₿266.13
2688	Witnet WIT	$0.001632 ₿0.00000013	-0.68	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.001595 ₿0.00000012	$18.75K ₿3.35	$4.08M ₿331.93	$2.18M ₿176.97
2689	Neoxa NEOX	$0.0002849 ₿0.000000035	3.30	$2.17M ₿173.71	$0.0002874 ₿0.000000036	$0.0002612 ₿0.000000033	$29.21K ₿7.24	$2.18M ₿743.18	$2.17M ₿173.71
2691	UpRock UPT	$0.009992	-2.92	$2.17M	$0.01044	$0.009992	$80.07K	$9.97M	$2.17M
2692	Biconomy Exchange Token BIT	$0.00000757 ₿0.000000000079	1.07	$2.17M ₿23.86	$0.000007619 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.61M ₿50.99	$2.17M ₿23.86
2693	Bitcicoin BITCI	$0.0002543 ₿0.000000021	0.78	$2.15M ₿180.13	$0.0002653 ₿0.000000021	$0.0002519 ₿0.000000020	$51.01K ₿10.14	$5.29M ₿443.55	$2.15M ₿180.13
2694	NavCoin NAV	$0.02829 ₿0.0000011	0.20	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$54.95K ₿0.62	$2.18M	$2.18M ₿86.38
2695	Kenshi KNS	$0.002516 ₿0.00000047	1.50	$2.17M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.77K ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2696	Pigcoin PIG	$0.0000007529 ₿0.00000000050	-0.59	$2.16M ₿0	$0.0000007685 ₿0.00000000064	$0.0000007374 ₿0.00000000050	$136.17K ₿3.11K	$2.16M ₿1.52K	$2.16M ₿0
2697	Degen Capital by Virtuals DEGENC	$0.002164	14.41	$2.16M	$0.002487	$0.001718	$105.84K	$2.16M	$2.16M
2698	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2699	Vesper Finance VSP	$0.2537 ₿0.0000076	-3.76	$2.15M ₿65.42	$0.2681 ₿0.0000086	$0.2516 ₿0.0000068	$626.57 ₿0.26	$2.53M ₿76.84	$2.15M ₿65.42
2700	CATS CATS	$0.00000882	3.57	$2.16M	$0.00001027	$0.000008399	$4.85M	$5.29M	$2.16M
2701	FAYA FAYA	$0.0000002014 ₿0.0000000000032	-0.30	$2.15M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.21K ₿0.85	$20.14M ₿328.74	$2.15M ₿33.8
2702	FXN FXN	$0.002384	-3.94	$2.15M	$0.00256	$0.002281	$250.28K	$2.38M	$2.15M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Evmos EVMOS	$0.004195 ₿0.0000010	5.29	$2.15M ₿511.62	$0.004593 ₿0.0000010	$0.003955 ₿0.0000010	$4.01M ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2705	UNKJD MBS	$0.003428 ₿0.00000030	-1.77	$2.14M ₿132.95	$0.003527 ₿0.00000033	$0.003421 ₿0.00000030	$32.41K ₿1.63	$3.43M ₿304.73	$2.14M ₿132.95
2707	ISKRA Token ISK	$0.00542 ₿0.0000036	-17.89	$2.13M ₿513.66	$0.00669 ₿0.0000036	$0.005236 ₿0.0000034	$65.23K ₿1.86	$5.4M ₿3.64K	$2.13M ₿513.66
2708	STFX STFX	$0.003276 ₿0.00000089	-0.58	$2.13M ₿552.1	$0.003308 ₿0.00000090	$0.003274 ₿0.00000085	$3.51K ₿0.95	$2.91M ₿886.01	$2.13M ₿552.1
2709	Vainguard VAIN	$0.002133	37.57	$2.13M	$0.00221	$0.001508	$19.3K	$2.13M	$2.13M
2711	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	0.78	$2.13M	$1.02	$0.9744	$7.56K	$2.13M	$2.13M
2712	Commune AI COMAI	$0.03003 ₿0.000018	-5.10	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$104.4K ₿6.9	$30.04M ₿18.4K	$2.11M ₿1.2K
2713	International Stable Currency ISC	$1.9 ₿0.000024	0.79	$2.12M ₿0	$1.91 ₿0.000025	$1.89 ₿0.000024	$2.3K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2714	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.02	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.91K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2715	Silk SILK	$1.34 ₿0.000016	0.57	$2.13M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$576.64K ₿5.09	$2.13M ₿63.28	$2.13M ₿63.29
2716	AI Network AIN	$0.007879 ₿0.00000054	-1.38	$2.12M ₿138.93	$0.007992 ₿0.00000058	$0.007874 ₿0.00000053	$120.41K ₿2.28	$5.52M ₿380.61	$2.12M ₿138.93
2718	IRISnet IRIS	$0.001328 ₿0.00000054	5.92	$2.14M ₿884.57	$0.001315 ₿0.00000057	$0.001231 ₿0.00000054	$102.17K ₿56.54	$2.67M ₿1.1K	$2.14M ₿884.57
2719	Tardi TARDI	$0.00212	17.44	$2.13M	$0.002305	$0.001698	$66.75K	$2.13M	$2.13M
2720	Roko Network ROKO	$0.00001012 ₿0.00000000097	-1.09	$2.11M ₿191.75	$0.00001162 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.24K ₿2.5	$3.74M ₿360.08	$2.11M ₿191.75
2721	Laika AI LKI	$0.00495	1.19	$2.12M	$0.005049	$0.004775	$361.94K	$4.95M	$2.12M
2724	Unibright UBT	$0.014 ₿0.0000014	4.26	$2.1M ₿222.66	$0.01547 ₿0.0000015	$0.013 ₿0.0000013	$20.89K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	CHONKY CHONKY	$0.000004189 ₿0.00000000068	96.75	$2.1M ₿0	$0.00000433 ₿0.00000000082	$0.000002049 ₿0.00000000066	$234.23K ₿5.62	$2.1M ₿339.51	$2.1M ₿0
2726	Tetsuo Coin TETSUO	$0.002122	0.22	$2.12M	$0.002204	$0.001954	$141.94K	$2.12M	$2.12M
2727	Presearch PRE	$0.003587 ₿0.00000030	-7.27	$2.12M ₿162.64	$0.003908 ₿0.00000030	$0.003501 ₿0.00000029	$7.9K ₿7.09	$2.87M ₿227.17	$2.12M ₿162.64
2728	LandWolf WOLF	$0.0002102	2.07	$2.1M	$0.00022	$0.0001823	$729.04K	$2.1M	$2.1M
2729	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$209.56K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2733	Verse VERSE	$0.00006823 ₿0.0000000052	15.96	$2.11M ₿67.47	$0.0000715 ₿0.0000000055	$0.00005835 ₿0.0000000051	$210.78K ₿1.42	$13.25M ₿1.02K	$2.11M ₿67.47
2734	GET Protocol GET	$0.4992 ₿0.000042	-1.58	$2.08M ₿514.19	$0.52 ₿0.000044	$0.4888 ₿0.000039	$189.94 ₿3.44	$11.45M ₿967.58	$2.08M ₿514.19
2737	BITCOIN•BRO•BEAR (Runes) BRO	$0.002082	-13.95	$2.08M	$0.002455	$0.002049	$2.77K	$2.08M	$2.08M
2738	Cerebrum DAO NEURON	$0.0001136	8.51	$2.07M	$0.0001137	$0.0001041	$8.54K	$9.73M	$2.07M
2739	XOXNO XOXNO	$0.03828	1.98	$2.07M	$0.03838	$0.03614	$122.02K	$3.83M	$2.07M
2740	Thruster THRUST	$0.01649	-5.23	$2.07M	$0.0177	$0.01612	$9.81K	$8.25M	$2.07M
2741	Ctrl CTRL	$0.01006	-1.06	$2.07M	$0.01061	$0.00991	$18.2K	$2.41M	$2.07M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07013 ₿0.00000073	$0.06427 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	STARS STARS	$0.00004904	-1.85	$2.06M	$0.00005255	$0.00004384	$36.77K	$2.06M	$2.06M
2748	Rave KRAV	$0.002047 ₿0.00000062	0.70	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$84.72 ₿26.77	$20.46M ₿6.36K	$2.05M ₿636.36
2749	MASQ MASQ	$0.05973 ₿0.0000037	-1.86	$2.05M ₿128.55	$0.06153 ₿0.0000039	$0.05897 ₿0.0000037	$2.22K ₿1.24	$2.24M ₿140.21	$2.05M ₿128.55
2752	ION ION	$96.12 ₿0.0054	-0.37	$2.05M ₿116.95	$97.57 ₿0.0057	$92.48 ₿0.0054	$1.44K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2753	Crash On Base CRASH	$0.002142	-5.30	$2.05M	$0.002328	$0.002137	$10.9K	$2.05M	$2.05M
2754	f(x) Protocol FXN	$31.56 ₿0.0020	6.48	$2.05M ₿114.77	$31.56 ₿0.0022	$29.24 ₿0.0020	$61.98K ₿0.88	$35.44M ₿2.16K	$2.05M ₿114.77
2757	Dolos The Bully BULLY	$0.002125	-1.12	$2.04M	$0.002252	$0.002109	$1.6M	$2.04M	$2.04M
2758	Spacemesh $SMH	$0.0284 ₿0.000048	-3.09	$2.04M ₿0	$0.02945 ₿0.000050	$0.02811 ₿0.000046	$1.45M ₿10.88	$2.04M	$2.04M ₿0
2759	Musk It MUSKIT	$0.002042	1.35	$2.04M	$0.002167	$0.001901	$568.93K	$2.04M	$2.04M
2762	Protoken PRO	$0.002037	7.58	$2.04M	$0.002037	$0.00007195	$125.71K	$2.04M	$2.04M
2765	Gamma Strategies GAMMA	$0.03114 ₿0.0000027	-2.28	$2.03M ₿181.7	$0.03467 ₿0.0000029	$0.03064 ₿0.0000027	$24.74K ₿1.48	$3.12M ₿279.11	$2.03M ₿181.7
2766	Exactly Protocol EXA	$0.6869 ₿0.000020	1.45	$2.03M ₿4.27	$0.6908 ₿0.000020	$0.6645 ₿0.000019	$2.25K ₿0.05	$6.87M ₿203.69	$2.03M ₿4.27
2767	Berry BERRY	$0.0002071 ₿0.0000000074	2.37	$2.02M ₿73.01	$0.0002102 ₿0.0000000082	$0.0002021 ₿0.0000000072	$863.97K ₿739.64	$2.07M ₿74.57	$2.02M ₿73.01
2768	DePay DEPAY	$0.304 ₿0.0000029	182.43	$2.02M ₿19.76	$0.3048	$0.1057	$91.59 ₿0	$17.34M ₿169.25	$2.02M ₿19.76
2769	CatSlap SLAP	$0.0005142	0.44	$2.03M	$0.000522	$0.0005021	$2.88K	$3.88M	$2.03M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Passage PASG	$0.001652 ₿0.00000068	-6.65	$2.02M ₿515.74	$0.00177 ₿0.00000068	$0.001619 ₿0.00000065	$16.39K ₿0.45	$2.21M ₿846.47	$2.02M ₿515.74
2771	Young Peezy AKA Pepe PEEZY	$0.002028 ₿0.000000035	24.61	$2.03M ₿0	$0.002019 ₿0.000000049	$0.001611 ₿0.000000018	$15.13K ₿4.14	$2.03M ₿35.28	$2.03M ₿0
2774	Peng PENG	$0.02019 ₿0.0000040	4.80	$2.02M ₿406.18	$0.02168 ₿0.0000045	$0.01921 ₿0.0000032	$243.9K ₿110.29	$2.02M ₿406.18	$2.02M ₿406.18
2775	Tensorium TNSR	$0.002028	-0.37	$2.03M	$0.002105	$0.001889	$47.02K	$2.03M	$2.03M
2775	Kontos KOS	$0.01249	11.42	$2.02M	$0.01498	$0.01065	$136.22K	$12.26M	$2.02M
2776	Hapi HAPI	$2.75 ₿0.00037	5.26	$2.01M ₿266.25	$2.76 ₿0.00039	$2.61 ₿0.00036	$39.04K ₿6.87	$2.07M ₿273.17	$2.01M ₿266.25
2777	Serenity SERSH	$0.06015 ₿0.0000090	0.67	$2.01M ₿39.65	$0.06054 ₿0.0000099	$0.05849 ₿0.0000085	$453.34K ₿105.58	$5.96M ₿899.69	$2.01M ₿39.65
2779	The Big Five BFT	$0.00002042 ₿0.0000000068	1.94	$2.01M ₿570.54	$0.00002048 ₿0.0000000082	$0.0000198 ₿0.0000000065	$119.88K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
2782	Salvium SAL	$0.06723	1.04	$2.01M	$0.06926	$0.06519	$24.49K	$3.64M	$2.01M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008336 ₿0.0000000087	$0.0008336 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Domi DOMI	$0.004489 ₿0.00000069	0.49	$2.01M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$27.85K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2785	Boop BOOP	$0.00002008 ₿0.0000000060	9.05	$2M ₿0	$0.00002021 ₿0.0000000060	$0.00001815 ₿0.0000000038	$10.06K ₿31.66	$2M ₿609.01	$2M ₿0
2787	UX Chain UX	$0.0004501 ₿0.000000063	-2.96	$2M ₿281.48	$0.0004724 ₿0.000000064	$0.0004292 ₿0.000000062	$27.85K ₿1.63	$5.53M ₿780.47	$2M ₿281.48
2788	Unmarshal MARSH	$0.03016 ₿0.0000033	1.41	$1.99M ₿175.22	$0.03167 ₿0.0000035	$0.0296 ₿0.0000033	$440.85K ₿8.82	$2.99M ₿332.2	$1.99M ₿175.22
2789	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.79	$2M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$342.01 ₿0.14	$2M	$2M ₿0
2790	Data Lake LAKE	$0.001323 ₿0.00000033	3.87	$1.99M ₿303.09	$0.001323 ₿0.00000034	$0.001187 ₿0.00000032	$5.69K ₿3.19	$3.31M ₿840.17	$1.99M ₿303.09
2792	Findora FRA	$0.0001715 ₿0.000000016	-2.18	$1.99M ₿193.48	$0.0001785 ₿0.000000017	$0.0001706 ₿0.000000016	$17.09K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2793	ICB Network ICBX	$0.0002484	-1.74	$1.98M	$0.0002583	$0.000229	$94.91K	$24.74M	$1.98M
2795	CitaDAO KNIGHT	$0.001355 ₿0.000000026	0.34	$1.97M ₿37.63	$0.001362	$0.001321	$3.41 ₿0	$13.56M ₿264.75	$1.97M ₿37.63
2796	Forgotten Playland FP	$0.0005053 ₿0.00000071	-4.87	$1.97M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$536.67K ₿7.01	$5.05M ₿7.12K	$1.97M ₿391.31
2797	ZBIT•BLUE•BITCOIN ZBIT	$0.09371 ₿0.000039	-4.10	$1.97M ₿893.25	$0.09785 ₿0.000086	$0.09375 ₿0.000034	$950.87 ₿13.75	$1.97M ₿893.25	$1.97M ₿893.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}