Pagina dei risultati 23 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2758	KPOP (kpop.fun) KPOP	$0.003499	-0.08	$2.31M	$0.003501	$0.003478	$393.57	$3.5M	$2.31M
2759	Vexanium VEX	$0.002306 ₿0.000000021	-1.21	$2.31M ₿21.39	$0.002442 ₿0.000000021	$0.002191 ₿0.000000020	$17.04K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2760	Mirror Protocol MIR	$0.01475 ₿0.0000010	2.14	$2.3M ₿165.81	$0.01519 ₿0.0000011	$0.01437 ₿0.0000010	$153.73K ₿5.82	$5.47M ₿393.75	$2.3M ₿165.81
2761	Serenity SERSH	$0.06001 ₿0.0000090	-3.63	$2.3M ₿39.65	$0.06273 ₿0.0000099	$0.05998 ₿0.0000085	$640.6K ₿105.58	$5.96M ₿899.69	$2.3M ₿39.65
2764	She Rises AKA	$0.00229	-2.97	$2.29M	$0.002472	$0.002261	$112.78K	$2.29M	$2.29M
2765	LibertAI LTAI	$0.141	-0.88	$2.29M	$0.1423	$0.1378	$82.11	$3.21M	$2.29M
2766	nuco.cloud NCDT	$0.06579 ₿0.000016	-5.85	$2.29M ₿564.46	$0.07008 ₿0.000018	$0.06564 ₿0.000016	$179.82K ₿6.96	$3.29M ₿842.14	$2.29M ₿564.46
2768	OSCAR OSCAR	$0.002553	0.53	$2.28M	$0.00264	$0.002489	$392.34K	$2.28M	$2.28M
2769	FAYA FAYA	$0.0000002138 ₿0.0000000000032	-2.28	$2.28M ₿33.8	$0.0000002192 ₿0.0000000000033	$0.0000002131 ₿0.0000000000030	$21.12K ₿0.85	$21.43M ₿328.74	$2.28M ₿33.8
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Navigator Exchange NAVI	$0.7244 ₿0.000011	-7.79	$2.19M ₿34.56	$0.8195 ₿0.000013	$0.7198 ₿0.000010	$68.13K ₿1.1	$2.19M ₿34.56	$2.19M ₿34.56
2771	Libra Incentix LIXX	$0.0003396 ₿0.000000061	2.36	$2.28M ₿411.6	$0.000343 ₿0.000000061	$0.0003317 ₿0.000000058	$111.38K ₿16.27	$5.09M ₿921.48	$2.28M ₿411.6
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Paladin PAL	$0.119 ₿0.0000020	-3.73	$2.27M ₿31.16	$0.1237 ₿0.0000021	$0.1188 ₿0.0000020	$6.75K ₿0.01	$5.95M ₿105.23	$2.27M ₿31.16
2773	AstroPepeX APX	$0.00003496 ₿0.0000000029	2.29	$2.27M ₿189.99	$0.00003547 ₿0.0000000029	$0.00003125 ₿0.0000000024	$52.27K ₿26.93	$2.27M ₿189.99	$2.27M ₿189.99
2774	Shieldeum SDM	$0.008807	-0.09	$2.27M	$0.008837	$0.008796	$232K	$8.81M	$2.27M
2775	Wrapped USDM WUSDM	$1.08	0.17	$2.27M ₿0	$1.1	$1.07	$18.08K ₿7.92	$2.27M	$2.27M ₿0
2776	GoChain GO	$0.001733 ₿0.000000089	1.03	$2.27M ₿112.62	$0.001762 ₿0.000000089	$0.001613 ₿0.000000076	$109.18K ₿0.82	$2.27M	$2.27M ₿112.62
2777	Web3Frontier W3F	$10.39 ₿0.000023	0.43	$2.27M ₿5.01	$10.53 ₿0.000024	$10.35 ₿0.000022	$4.63K ₿0.85	$1.04B ₿2.3K	$2.27M ₿5.01
2778	Klayr KLY	$0.01202	8.96	$2.26M	$0.01202	$0.0106	$6.43K	$2.3M	$2.26M
2779	Qi Dao QI	$0.01543 ₿0.00000063	-4.67	$2.26M ₿52.98	$0.01619	$0.01534	$30.29 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2780	DucatusX DUCX	$0.008128 ₿0.000000086	4.37	$2.26M ₿7.56	$0.009266 ₿0.000000086	$0.008801 ₿0.000000082	$12.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2782	XDEFI XDEFI	$0.01734 ₿0.0000018	0.16	$2.26M ₿206.33	$0.01738 ₿0.0000019	$0.01718 ₿0.0000018	$12.47 ₿4.86	$4.16M ₿448.85	$2.26M ₿206.33
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009408 ₿0.0000000087	$0.0009408 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Cyberperp CYB	$1.19	-3.36	$2.25M	$1.23	$1.17	$2.14K	$11.87M	$2.25M
2786	Octokn OTK	$0.005803 ₿0.0000011	9.82	$2.25M ₿328.97	$0.005996 ₿0.0000011	$0.005211 ₿0.0000010	$63.97K ₿2.94	$6.96M ₿1.37K	$2.25M ₿328.97
2787	AI Network AIN	$0.008329 ₿0.00000054	-0.63	$2.24M ₿138.93	$0.008381 ₿0.00000058	$0.008294 ₿0.00000053	$121.31K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2788	SERO SERO	$0.005153 ₿0.000000067	-0.13	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$132.89K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2790	Silk SILK	$1.34 ₿0.000016	-1.58	$2.24M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$545.71K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2793	L2 Standard Bridged DAI (Base) DAI	$1	0.03	$2.23M	$1.02	$0.9948	$290.32K	$2.23M	$2.23M
2794	Verse VERSE	$0.00006708 ₿0.0000000052	-2.89	$2.23M ₿67.47	$0.00006925 ₿0.0000000055	$0.0000669 ₿0.0000000051	$10.59K ₿1.42	$13.04M ₿1.02K	$2.23M ₿67.47
2795	GensoKishi Metaverse MV	$0.00558 ₿0.00000057	-1.69	$2.23M ₿135.54	$0.005697 ₿0.00000059	$0.005562 ₿0.00000053	$1.24M ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2797	Trog TROG	$0.00000527	7.06	$2.22M	$0.00000555	$0.00000468	$50.01K	$2.22M	$2.22M
2798	CATS CATS	$0.000009069	-1.62	$2.23M	$0.000009389	$0.000008889	$642.57K	$5.45M	$2.23M
2799	ADAMANT Messenger ADM	$0.01956 ₿0.00000044	-2.90	$2.22M ₿50.38	$0.02055 ₿0.00000044	$0.01907 ₿0.00000043	$372.01K ₿16.09	$2.22M ₿50.38	$2.22M ₿50.38
2800	GET Protocol GET	$0.5464 ₿0.000042	-3.09	$2.22M ₿514.19	$0.5638 ₿0.000044	$0.5381 ₿0.000039	$245 ₿3.44	$12.53M ₿967.58	$2.22M ₿514.19
2804	Octavia VIA	$0.02679 ₿0.000015	-3.29	$2.22M ₿227.94	$0.02783 ₿0.000017	$0.0267 ₿0.000015	$119.14K ₿8.95	$2.68M ₿1.59K	$2.22M ₿227.94
2805	Injective Quants QUNT	$0.003657	-6.27	$2.21M	$0.003945	$0.003645	$1.68K	$2.21M	$2.21M
2807	Iron Bank EURO IBEUR	$0.7358 ₿0.000015	-1.90	$2.21M ₿235.82	$0.7525 ₿0.000015	$0.7332 ₿0.000015	$3.75K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2808	Data Lake LAKE	$0.001448 ₿0.00000033	2.60	$2.2M ₿303.09	$0.00158 ₿0.00000034	$0.001303 ₿0.00000032	$12.99K ₿3.19	$3.62M ₿840.17	$2.2M ₿303.09
2809	VLaunch VPAD	$0.004868 ₿0.00000064	-1.40	$2.2M ₿272.71	$0.004948 ₿0.00000064	$0.004816 ₿0.00000057	$42.92K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2810	Luminous LUM	$2.2	-13.81	$2.2M	$2.55	$2.2	$64.73K	$2.2M	$2.2M
2811	DeepFakeAI FAKEAI	$0.002292 ₿0.00000019	-6.00	$2.2M ₿186.16	$0.002438 ₿0.00000023	$0.002259 ₿0.00000019	$99.8K ₿7.96	$2.2M ₿186.16	$2.2M ₿186.16
2814	Dopex Rebate Token RDPX	$1.61 ₿0.000077	-2.51	$2.19M ₿105.92	$1.65 ₿0.000080	$1.6 ₿0.000077	$97.21 ₿0.01	$3.38M ₿163.27	$2.19M ₿105.92
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	eUSD EUSD	$0.9617 ₿0.000014	0.22	$2.19M ₿231.84	$0.9625 ₿0.000014	$0.9596 ₿0.000014	$1.16K ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2817	Spheroid Universe SPH	$0.00083 ₿0.000000042	-40.89	$2.19M ₿93.32	$0.002541 ₿0.000000043	$0.0008297 ₿0.000000041	$46.02 ₿0.83	$2.19M ₿93.32	$2.19M ₿93.32
2820	Froge FROGE	$0.00000000336 ₿0.000000000000085	-5.91	$2.19M ₿0	$0.000000003572 ₿0.	$0.000000003339 ₿0.	$82.24K ₿0	$2.19M ₿59.1	$2.19M ₿0
2821	PoolTogether POOL	$0.3042 ₿0.0000070	-0.48	$2.18M ₿41.19	$0.3121 ₿0.0000071	$0.2999 ₿0.0000068	$1.11K ₿0.05	$3.04M ₿70.88	$2.18M ₿41.19
2823	Solchat CHAT	$0.2417 ₿0.000092	-9.42	$2.18M ₿820.77	$0.2672 ₿0.00010	$0.2417 ₿0.000091	$125.22K ₿22.69	$2.18M ₿837.99	$2.18M ₿820.77
2824	Chickencoin CHKN	$0.00000003154 ₿0.0000000000072	-8.53	$2.18M ₿0	$0.00000003448 ₿0.0000000000080	$0.00000003114 ₿0.0000000000066	$98.44K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2825	FRIC FRIC	$0.002176	-14.31	$2.18M	$0.002549	$0.002159	$337.53K	$2.18M	$2.18M
2826	Baby Pepe BABYPEPE	$0.000005169	-19.53	$2.18M	$0.0000067	$0.00000504	$50.11K	$2.18M	$2.18M
2827	Rizzmas RIZZMAS	$0.00000439	-12.67	$2.18M	$0.00000503	$0.000004349	$131.82K	$2.18M	$2.18M
2828	Loom Network LOOMOLD	$0.002594 ₿0.0000015	-3.54	$2.16M ₿1.24K	$0.002787 ₿0.0000015	$0.002591 ₿0.0000014	$231.22K ₿7.75	$2.59M ₿1.49K	$2.16M ₿1.24K
2830	International Stable Currency ISC	$1.94 ₿0.000024	-0.32	$2.16M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$2.4K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2831	Lumerin LMR	$0.00341 ₿0.0000010	-6.08	$2.16M ₿638.35	$0.003805 ₿0.0000011	$0.003305 ₿0.00000095	$98.01K ₿3.94	$3.41M ₿1.05K	$2.16M ₿638.35
2832	Signum SIGNA	$0.0009855 ₿0.000000018	-1.15	$2.15M ₿40.92	$0.001005 ₿0.000000019	$0.0009847 ₿0.000000018	$4.45K ₿0.04	$2.15M ₿40.92	$2.15M ₿40.92
2833	Olyn by Virtuals OLYN	$0.002144	-6.14	$2.14M	$0.002379	$0.002136	$21.13K	$2.14M	$2.14M
2835	TONToken TON	$0.00798 ₿0.00000040	-8.80	$2.14M ₿109.95	$0.008751 ₿0.00000044	$0.00789 ₿0.00000037	$87.1K ₿0.91	$3.19M ₿164.02	$2.14M ₿109.95
2836	Defit DEFIT	$0.06851 ₿0.0000030	-0.81	$2.14M ₿85.4	$0.06908 ₿0.0000031	$0.06851 ₿0.0000030	$6.44 ₿0.09	$3.43M ₿151.39	$2.14M ₿85.4
2838	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.50	$2.13M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.68K ₿36.06	$2.13M ₿284.06	$2.13M ₿284.06
2839	Charli3 C3	$0.05962 ₿0.0000019	-3.25	$2.13M ₿42.24	$0.06176 ₿0.0000021	$0.05962 ₿0.0000018	$61.99 ₿0.7	$5.96M ₿197.21	$2.13M ₿42.24
2841	DePay DEPAY	$0.3201 ₿0.0000029	-0.90	$2.12M ₿19.76	$0.3237	$0.1433	$136.06 ₿0	$18.2M ₿169.25	$2.12M ₿19.76
2842	Rainbow Bridged DAI (Near Protocol) DAI	$0.9959	-1.04	$2.12M	$1.01	$0.9754	$3.06K	$2.12M	$2.12M
2843	Stable STABLE	$2.12 ₿0.00010	-13.05	$2.12M ₿0	$2.44 ₿0.00010	$2.07 ₿0.000095	$1.74K ₿0.06	$2.12M	$2.12M ₿0
2844	ARI ARI	$0.00441	1.37	$2.12M	$0.004431	$0.004349	$892.15	$2.12M	$2.12M
2845	Banana BANANA	$0.2487 ₿0.000029	-5.80	$2.11M ₿182.59	$0.2703 ₿0.000031	$0.2472 ₿0.000029	$6.31K ₿1.32	$3.19M ₿307.85	$2.11M ₿182.59
2846	Domi DOMI	$0.004725 ₿0.00000069	-2.41	$2.13M ₿242.58	$0.00485 ₿0.00000073	$0.004667 ₿0.00000068	$92.09K ₿4.05	$4.77M ₿692.83	$2.13M ₿242.58
2847	Impermax IBEX	$0.02925 ₿0.00000052	0.33	$2.11M ₿0	$0.02998 ₿0.00000052	$0.02893 ₿0.00000051	$1.75 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2848	zJOE ZJOE	$0.1495 ₿0.0000090	-3.95	$2.11M ₿0	$0.1561 ₿0.0000092	$0.1481 ₿0.0000072	$22.36 ₿1	$2.11M	$2.11M ₿0
2849	Bazed Games BAZED	$0.02758 ₿0.0000031	4.18	$2.11M ₿243.88	$0.0277 ₿0.0000033	$0.02584 ₿0.0000028	$5.72K ₿2.67	$2.11M ₿243.88	$2.11M ₿243.88
2850	SuiAI SUAI	$0.002109	1.41	$2.1M	$0.002187	$0.001982	$79.54K	$2.1M	$2.1M
2851	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-5.15	$2.11M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$9.11K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2852	Juicebox JBX	$0.001134 ₿0.000000045	-4.46	$2.11M ₿89.26	$0.001187 ₿0.000000049	$0.001121 ₿0.000000045	$27.69 ₿0.07	$2.18M ₿93.34	$2.11M ₿89.26
2853	BoxBet BXBT	$0.02463 ₿0.0000026	-4.87	$2.11M ₿201.19	$0.02589 ₿0.0000027	$0.02433 ₿0.0000026	$129.5K ₿0.23	$2.36M ₿257.55	$2.11M ₿201.19
2854	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	-4.74	$2.1M ₿129.65	$0.001301 ₿0.000000075	$0.001214 ₿0.000000071	$141.16K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2856	Pikamoon PIKA	$0.0001153 ₿0.000000027	3.53	$2.06M ₿0	$0.0001193 ₿0.000000028	$0.0001111 ₿0.000000024	$10.27K ₿8.73	$5.4M ₿1.36K	$2.06M ₿0
2858	XAYA WCHI	$0.03637 ₿0.0000011	-5.66	$2.09M ₿65.79	$0.03855 ₿0.0000011	$0.03568 ₿0.0000011	$2.85K ₿0.26	$2.81M ₿88.29	$2.09M ₿65.79
2859	Brian BRIAN	$0.002154	-7.77	$2.09M	$0.002338	$0.001978	$26K	$2.09M	$2.09M
2860	LandX Governance Token LNDX	$0.1613 ₿0.000031	-1.60	$2.11M ₿213.47	$0.1644 ₿0.000034	$0.1597 ₿0.000031	$323.94K ₿11.52	$11M ₿2.07K	$2.11M ₿213.47
2861	Merchant Token MTO	$0.03532 ₿0.0000016	-2.67	$2.09M ₿96.2	$0.03629 ₿0.0000017	$0.03391 ₿0.0000016	$590.55 ₿0.37	$3.27M ₿150.36	$2.09M ₿96.2
2862	Lybra LBR	$0.06417 ₿0.0000052	-3.04	$2.09M ₿202.9	$0.07146 ₿0.0000055	$0.06324 ₿0.0000051	$720.65K ₿27.95	$5.67M ₿304.75	$2.09M ₿202.9
2864	Neoxa NEOX	$0.0002669 ₿0.000000035	0.34	$2.08M ₿173.71	$0.0002684 ₿0.000000036	$0.0002519 ₿0.000000033	$51.06K ₿7.24	$2.09M ₿743.18	$2.08M ₿173.71
2865	Anchor Protocol ANC	$0.005933 ₿0.00000028	-2.76	$2.08M ₿99	$0.006111 ₿0.00000030	$0.005903 ₿0.00000027	$144.23K ₿2.18	$5.93M ₿282.54	$2.08M ₿99
2867	Kimbo KIMBO	$0.00002981 ₿0.0000000046	-3.36	$2.07M ₿325.76	$0.00003095 ₿0.0000000048	$0.00002962 ₿0.0000000043	$137.33K ₿40.01	$2.07M ₿325.76	$2.07M ₿325.76
2869	UpRock UPT	$0.009454	-0.16	$2.07M	$0.009558	$0.009361	$66.75K	$9.43M	$2.07M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02573 ₿0.00000024	$0.02302 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1021 ₿0.00000095	$0.05896 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Sallar ALL	$0.0007929	-3.61	$2.06M	$0.0008246	$0.0007724	$83.14K	$2.06M	$2.06M
2875	ATEHUN ATEHUN	$2.26	-12.28	$2.05M	$2.71	$2.19	$55.64K	$2.05M	$2.05M
2877	DeepBrain Chain DBC	$0.0006402 ₿0.000000073	-3.26	$2.05M ₿234.67	$0.0007106 ₿0.000000077	$0.0006396 ₿0.000000071	$160.63K ₿10.19	$6.4M ₿733.35	$2.05M ₿234.67
2879	Edge Matrix Computing EMC	$0.009082 ₿0.000026	0.01	$2.05M ₿0	$0.009596 ₿0.000026	$0.009074 ₿0.000024	$122.88K ₿10.02	$8.9M ₿26.37K	$2.05M ₿0
2880	Iona by Virtuals IONA	$0.002045	-7.73	$2.05M	$0.002298	$0.002032	$23.67K	$2.05M	$2.05M
2882	Apeiron APRS	$0.01032 ₿0.000011	0.93	$2.04M ₿0	$0.01037 ₿0.000013	$0.0102 ₿0.000011	$238.3K ₿186.13	$10.33M ₿11.93K	$2.04M ₿0
2883	Spookyswap BOO	$0.2054 ₿0.000036	-1.62	$2.04M ₿367.38	$0.2105 ₿0.000038	$0.2006 ₿0.000033	$58.51K ₿9.63	$2.81M ₿505.9	$2.04M ₿367.38
2884	NanoByte NBT	$0.001577 ₿0.000000036	-0.55	$2.03M ₿46.71	$0.001658 ₿0.000000037	$0.001576 ₿0.000000034	$106.83K ₿1.25	$15.74M ₿361.38	$2.03M ₿46.71
2885	KARAT Galaxy KARAT	$0.02222	-1.48	$2.03M	$0.02287	$0.02196	$300.76	$2.03M	$2.03M
2886	QSTAR Q*	$0.0002113 ₿0.0000000021	-2.06	$2.03M ₿0	$0.000218 ₿0.0000000022	$0.000186 ₿0.0000000019	$47.98K ₿1.03	$2.11M ₿21.99	$2.03M ₿0
2887	Shiba Predator QOM	$0.000000003372 ₿0.00000000000072	-2.72	$2.02M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003359 ₿0.00000000000072	$329.61 ₿0.81	$2.02M ₿435	$2.02M ₿435
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}