23结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2635	Saber SBR	$0.0009756 ₿0.000000053	-2.67	$2.19M ₿63.3	$0.001013 ₿0.000000055	$0.0009753 ₿0.000000052	$99.67K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2636	Bazed Games BAZED	$0.02864 ₿0.0000031	-6.34	$2.19M ₿243.88	$0.03155 ₿0.0000033	$0.02857 ₿0.0000028	$5.61K ₿2.67	$2.19M ₿243.88	$2.19M ₿243.88
2637	VLaunch VPAD	$0.004841 ₿0.00000064	3.46	$2.19M ₿272.71	$0.004853 ₿0.00000064	$0.004671 ₿0.00000057	$98.96K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2640	Unibright UBT	$0.01447 ₿0.0000014	-1.85	$2.17M ₿222.66	$0.01476 ₿0.0000015	$0.01254 ₿0.0000013	$22.68K ₿0.8	$2.17M ₿222.66	$2.17M ₿222.66
2641	Decimated DIO	$0.004009 ₿0.00000053	3.92	$2.17M ₿217.26	$0.004003 ₿0.00000054	$0.003811 ₿0.00000051	$277.83K ₿2.61	$4M ₿536.73	$2.17M ₿217.26
2642	Synk SYNK	$0.02157	-1.43	$2.16M	$0.025	$0.02146	$42.69K	$2.16M	$2.16M
2643	Cyberperp CYB	$1.14	6.48	$2.17M	$1.14	$1.02	$80.28K	$11.37M	$2.17M
2644	Real Smurf Cat SMURFCAT	$0.00002165 ₿0.0000000011	-9.27	$2.16M ₿117.27	$0.00002385 ₿0.0000000012	$0.00002122 ₿0.0000000011	$119.56K ₿7.73	$2.16M ₿117.27	$2.16M ₿117.27
2645	纳瓦霍币 NAV	$0.02807 ₿0.0000011	-6.07	$2.16M ₿86.38	$0.03006 ₿0.0000011	$0.0278 ₿0.00000095	$56.72K ₿0.62	$2.16M	$2.16M ₿86.38
2646	STFX STFX	$0.00332 ₿0.00000089	-13.03	$2.16M ₿552.1	$0.003828 ₿0.00000090	$0.003249 ₿0.00000085	$13.17K ₿0.95	$2.95M ₿886.01	$2.16M ₿552.1
2647	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2648	ISKRA Token ISK	$0.005587 ₿0.0000036	-2.17	$2.16M ₿513.66	$0.005831 ₿0.0000036	$0.005515 ₿0.0000034	$9.82K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2649	Metronome MET	$0.25 ₿0.000022	-1.41	$2.16M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$8.11K ₿0.47	$3.59M ₿330.27	$2.16M ₿120.44
2650	Findora FRA	$0.0001862 ₿0.000000016	-4.80	$2.16M ₿193.48	$0.0002016 ₿0.000000017	$0.0001885 ₿0.000000016	$8.49K ₿6.03	$3.91M ₿350.5	$2.16M ₿193.48
2651	Okayeg OKAYEG	$0.00000513	-13.60	$2.16M	$0.000005939	$0.000005059	$25.59K	$2.16M	$2.16M
2652	Dolos The Bully BULLY	$0.002236	-4.29	$2.16M	$0.002605	$0.002091	$1.77M	$2.16M	$2.16M
2653	ICB Network ICBX	$0.0002696	14.05	$2.16M	$0.0002816	$0.0002358	$116.9K	$26.96M	$2.16M
2655	Thruster THRUST	$0.01713	-0.74	$2.16M	$0.01746	$0.01676	$8.39K	$8.57M	$2.16M
2656	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.27	$2.15M	$1.01	$0.9781	$7.08K	$2.15M	$2.15M
2659	Unmarshal MARSH	$0.03252 ₿0.0000033	-1.58	$2.15M ₿175.22	$0.03465 ₿0.0000035	$0.03238 ₿0.0000033	$370.43K ₿8.82	$3.23M ₿332.2	$2.15M ₿175.22
2660	Bitcoin Pro BTCP	$16.59 ₿0.00037	-3.03	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.16K ₿0.11	$34.84M ₿782	$2.14M ₿48.04
2661	Laika AI LKI	$0.004993	-13.39	$2.14M	$0.005902	$0.004774	$357.28K	$4.99M	$2.14M
2662	Probit Token PROB	$0.07707 ₿0.0000015	-6.27	$2.13M ₿43.15	$0.08223 ₿0.0000015	$0.07572 ₿0.0000014	$33.44K ₿0.6	$14.64M ₿296.65	$2.13M ₿43.15
2663	Pigcoin PIG	$0.0000007397 ₿0.00000000050	5.02	$2.12M ₿0	$0.0000007392 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$59.6K ₿3.11K	$2.12M ₿1.52K	$2.12M ₿0
2664	ZBIT•BLUE•BITCOIN ZBIT	$0.101 ₿0.000039	-3.10	$2.12M ₿893.25	$0.1043 ₿0.000086	$0.09371 ₿0.000034	$617.6 ₿13.75	$2.12M ₿893.25	$2.12M ₿893.25
2665	Spacemesh $SMH	$0.02951 ₿0.000048	0.09	$2.12M ₿0	$0.03107 ₿0.000050	$0.0293 ₿0.000046	$1.14M ₿10.88	$2.12M	$2.12M ₿0
2666	FAYA FAYA	$0.000000199 ₿0.0000000000032	-2.27	$2.12M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.19K ₿0.85	$19.9M ₿328.74	$2.12M ₿33.8
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.34 ₿0.000025	$2.25 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	International Stable Currency ISC	$1.89 ₿0.000024	0.01*	$2.11M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$3.55K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007441 ₿0.000000000000080	$0.000000007441 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Silk SILK	$1.33 ₿0.000016	-0.53	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$545.96K ₿5.09	$2.1M ₿63.28	$2.11M ₿63.29
2671	STARS STARS	$0.00004996	-4.04	$2.1M	$0.00006174	$0.00004878	$36.26K	$2.1M	$2.1M
2673	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2674	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$92.23K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2675	Refund RFD	$0.000002099 ₿0.00000000010	-2.64	$2.1M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$73.93K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2677	L2 Standard Bridged DAI (Base) DAI	$1	0.11	$2.09M	$1	$0.9972	$865.38K	$2.09M	$2.09M
2678	Guacamole GUAC	$0.00000002128 ₿0.0000000000028	5.56	$2.09M ₿281.4	$0.00000002129 ₿0.0000000000034	$0.00000002001 ₿0.0000000000027	$40.11K ₿7.16	$2.09M ₿281.4	$2.09M ₿281.4
2680	Hacash Diamond HACD	$18.96 ₿0.0053	20.01	$2.09M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$78.01K ₿1.31	$2.09M ₿482.7	$2.09M ₿0
2682	LandX Governance Token LNDX	$0.1599 ₿0.000031	-1.73	$2.09M ₿213.47	$0.1632 ₿0.000034	$0.157 ₿0.000031	$290.98K ₿11.52	$10.89M ₿2.07K	$2.09M ₿213.47
2683	QSTAR Q*	$0.0002178 ₿0.0000000021	-4.23	$2.09M ₿0	$0.0002274 ₿0.0000000022	$0.0001903 ₿0.0000000019	$32.22K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2684	Wrapped XRP (Universal) UXRP	$2.17	-4.87	$2.09M	$2.28	$2.11	$367.8K	$2.09M	$2.09M
2685	Presearch PRE	$0.003545 ₿0.00000030	-5.55	$2.09M ₿162.64	$0.003756 ₿0.00000030	$0.003495 ₿0.00000029	$5.94K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2687	GET Protocol GET	$0.4968 ₿0.000042	-1.27	$2.09M ₿514.19	$0.5033 ₿0.000044	$0.4783 ₿0.000039	$241.94 ₿3.44	$11.41M ₿967.58	$2.09M ₿514.19
2690	Spice SFI	$25.73 ₿0.00048	0.11	$2.07M ₿38.45	$26.08 ₿0.00055	$24.36 ₿0.00047	$39.12K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2691	BRN Metaverse BRN	$0.08189 ₿0.0000095	-4.59	$2.07M ₿215.12	$0.08612 ₿0.000010	$0.08186 ₿0.0000091	$255.21K ₿16.6	$2.3M ₿2.19K	$2.07M ₿215.12
2693	Stobox Token STBU	$0.01525 ₿0.0000036	8.10	$2.07M ₿352.96	$0.01532 ₿0.0000038	$0.01402 ₿0.0000031	$105.85K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2695	Sonic Snipe Bot SONIC	$0.3441	-2.02	$2.07M	$0.3661	$0.3279	$20.89K	$2.11M	$2.07M
2697	UNKJD MBS	$0.003237 ₿0.00000030	-3.36	$2.04M ₿132.95	$0.00335 ₿0.00000033	$0.002921 ₿0.00000030	$22.24K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2699	MASQ MASQ	$0.05974 ₿0.0000037	3.19	$2.06M ₿128.55	$0.05998 ₿0.0000039	$0.05588 ₿0.0000037	$4.66K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2700	Silly Dragon SILLY	$0.002064 ₿0.00000039	-0.46	$2.06M ₿391.36	$0.002136 ₿0.00000041	$0.002009 ₿0.00000038	$1.7M ₿86.64	$2.06M ₿391.36	$2.06M ₿391.36
2701	Commune AI COMAI	$0.02922 ₿0.000018	-1.71	$2.05M ₿1.2K	$0.02991 ₿0.000019	$0.02835 ₿0.000017	$166.21K ₿6.9	$29.18M ₿18.4K	$2.05M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.22 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Boomer BOOMER	$0.00219 ₿0.000000057	-7.24	$2.03M ₿0	$0.002361 ₿0.000000062	$0.002128 ₿0.000000037	$780.93K ₿2.45	$2.03M ₿52.87	$2.03M ₿0
2706	Bitrock BROCK	$0.02025 ₿0.0000026	-2.75	$2.03M ₿266.13	$0.02104 ₿0.0000029	$0.01988 ₿0.0000026	$297.33K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2708	Octavia VIA	$0.02597 ₿0.000015	0.58	$2.02M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$52.79K ₿8.95	$2.6M ₿1.59K	$2.02M ₿227.94
2711	Numogram GNON	$0.002012	-18.97	$2.01M	$0.002483	$0.001999	$3.34M	$2.01M	$2.01M
2712	Ctrl CTRL	$0.009787	-5.05	$2.01M	$0.0103	$0.009562	$13.32K	$2.35M	$2.01M
2713	OpenOcean OOE	$0.003984 ₿0.00000029	-7.84	$2.01M ₿148.08	$0.004325 ₿0.00000029	$0.003976 ₿0.00000029	$127.7K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2714	Hapi HAPI	$2.75 ₿0.00037	-8.06	$2.01M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$63.73K ₿6.87	$2.06M ₿273.17	$2.01M ₿266.25
2715	Octokn OTK	$0.00509 ₿0.0000011	-22.35	$1.97M ₿328.97	$0.006555 ₿0.0000011	$0.002823 ₿0.0000010	$193.43K ₿2.94	$6.11M ₿1.37K	$1.97M ₿328.97
2716	Forgotten Playland FP	$0.0005131 ₿0.00000071	-5.35	$2M ₿391.31	$0.0005541 ₿0.00000078	$0.0005051 ₿0.00000071	$457.82K ₿7.01	$5.13M ₿7.12K	$2M ₿391.31
2717	Rave KRAV	$0.001992 ₿0.00000062	-2.84	$1.99M ₿636.36	$0.002058 ₿0.00000095	$0.001967 ₿0.00000059	$344 ₿26.77	$19.94M ₿6.36K	$1.99M ₿636.36
2719	Twin Protocol TWIN	$0.008101	-5.97	$1.98M	$0.0088	$0.007434	$37.28K	$8.1M	$1.98M
2721	Exactly Protocol EXA	$0.6755 ₿0.000020	-6.01	$1.98M ₿4.27	$0.7198 ₿0.000020	$0.6628 ₿0.000019	$1.63K ₿0.05	$6.76M ₿203.69	$1.98M ₿4.27
2722	FlowX Finance FLX	$0.4855 ₿0.000016	3.70	$1.98M ₿19.2	$0.4945 ₿0.000018	$0.4471 ₿0.000016	$18.51K ₿0.45	$4.86M ₿168.7	$1.98M ₿19.2
2723	ION ION	$92.95 ₿0.0054	-6.34	$1.98M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$2.76K ₿0.07	$1.98M ₿116.95	$1.98M ₿116.95
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.68 ₿0.000018	$1.46 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	CatSlap SLAP	$0.0004997	-1.10	$1.97M	$0.0005174	$0.0004919	$20.07K	$3.77M	$1.97M
2727	Kasper KASPER	$0.00006857	-0.53	$1.97M	$0.00007762	$0.00006111	$148.26K	$1.97M	$1.97M
2728	CitaDAO KNIGHT	$0.001349 ₿0.000000026	-0.33	$1.96M ₿37.63	$0.001356	$0.001338	$4.75 ₿0	$13.5M ₿264.75	$1.96M ₿37.63
2729	Vapor VAPOR	$0.001959	-6.05	$1.96M	$0.002085	$0.001958	$11.9K	$1.96M	$1.96M
2732	Kekistan KEK	$0.000004629	24.79	$1.95M	$0.000006929	$0.00000358	$253.9K	$1.95M	$1.95M
2733	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.11	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$51.81 ₿0.14	$1.96M	$1.96M ₿0
2735	IRISnet IRIS	$0.00118 ₿0.00000054	-6.62	$1.93M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$64.99K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2736	Serenity SERSH	$0.05811 ₿0.0000090	-4.50	$1.95M ₿39.65	$0.06132 ₿0.0000099	$0.05771 ₿0.0000085	$795.62K ₿105.58	$5.77M ₿899.69	$1.95M ₿39.65
2739	DexKit KIT	$0.1919 ₿0.0000055	-0.39	$1.93M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$868.09 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2740	SuiPad SUIP	$0.02789 ₿0.0000015	-1.41	$1.93M ₿105.35	$0.02903 ₿0.0000016	$0.02722 ₿0.0000015	$144.02K ₿1.96	$2.79M ₿159.56	$1.93M ₿105.35
2741	Data Lake LAKE	$0.00128 ₿0.00000033	-16.77	$1.93M ₿303.09	$0.001567 ₿0.00000034	$0.001279 ₿0.00000032	$9.31K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06838 ₿0.00000073	$0.06267 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	sci-hub SCIHUB	$0.001912	-8.20	$1.91M	$0.002083	$0.001829	$884.26K	$1.91M	$1.91M
2745	BoxBet BXBT	$0.02249 ₿0.0000026	-2.11	$1.92M ₿201.19	$0.02325 ₿0.0000027	$0.02209 ₿0.0000026	$145.36K ₿0.23	$2.15M ₿257.55	$1.92M ₿201.19
2746	Kitten Haimer KHAI	$0.0353 ₿0.000021	-8.79	$1.92M ₿0	$0.03871 ₿0.000025	$0.03404 ₿0.000018	$88.69K ₿8.14	$1.92M ₿1.19K	$1.92M ₿0
2747	Velvet Unicorn by Virtuals VU	$0.001925	-6.38	$1.91M	$0.002067	$0.001663	$49.24K	$1.91M	$1.91M
2751	Tierion TNT	$0.004444 ₿0.000000093	-5.06	$1.9M ₿39.98	$0.004693 ₿0.000000094	$0.004444 ₿0.000000091	$0.01 ₿0	$4.44M ₿93.3	$1.9M ₿39.98
2752	Crashout CRASHOUT	$0.001901	-16.17	$1.91M	$0.002269	$0.001806	$55.75K	$1.91M	$1.91M
2754	Everclear NEXT	$0.01771 ₿0.0000033	-1.43	$1.9M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$241.04 ₿49.7	$17.83M ₿3.34K	$1.9M ₿356.37
2755	Origin DeFi Governance OGV	$0.005974 ₿0.00000022	-4.53	$1.89M ₿141.53	$0.006257 ₿0.00000024	$0.005898 ₿0.00000018	$31.08 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2756	Kenshi KNS	$0.002195 ₿0.00000047	3.54	$1.89M ₿406.12	$0.002522 ₿0.00000048	$0.00212 ₿0.00000046	$33.81K ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2757	The Big Five BFT	$0.00001915 ₿0.0000000068	-3.43	$1.89M ₿570.54	$0.00001993 ₿0.0000000082	$0.00001889 ₿0.0000000065	$176.94K ₿0.31	$1.92M ₿690.56	$1.89M ₿570.54
2758	XOXNO XOXNO	$0.0348	-6.28	$1.87M	$0.03817	$0.03379	$166K	$3.44M	$1.87M
2760	Chain-key Ethereum CKETH	$1,758.94 ₿0.051	-2.95	$1.89M ₿0	$1,813.6 ₿0.051	$1,740.15 ₿0.049	$1.77K ₿0.05	$1.89M	$1.89M ₿0
2761	Wisdomise AI WSDM	$0.003861	-9.12	$1.88M	$0.004248	$0.00382	$946.81K	$3.86M	$1.88M
2762	Domi DOMI	$0.004206 ₿0.00000069	-9.32	$1.88M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$27.22K ₿4.05	$4.21M ₿692.83	$1.88M ₿242.58
2764	Paribus PBX	$0.0002507 ₿0.000000033	-1.46	$1.88M ₿238.07	$0.0002544 ₿0.000000035	$0.0002502 ₿0.000000032	$211.98K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2765	governance ZIL GZIL	$3.35 ₿0.000083	-1.34	$1.88M ₿46.98	$3.39 ₿0.000087	$3.29 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2766	Tetsuo Coin TETSUO	$0.001888	-21.09	$1.87M	$0.002392	$0.001842	$206.73K	$1.87M	$1.87M
2768	Xend Finance RWA	$0.01445 ₿0.0000033	-0.65	$1.87M ₿395.27	$0.01471 ₿0.0000036	$0.01438 ₿0.0000033	$23.7K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.33 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.10	$1.87M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$14.95 ₿0.04	$37.39M ₿746.85	$1.87M ₿37.34
2773	Osmosis allETH ETH	$1,751.48	-2.89	$1.86M	$1,813.89	$1,727.99	$1M	$1.86M	$1.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}