23结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3087	Reality Metaverse RMV	$0.002289 ₿0.00000075	-3.16	$1.69M ₿226.42	$0.00237 ₿0.00000086	$0.002276 ₿0.00000074	$50.95K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
3092	VLaunch VPAD	$0.00369 ₿0.00000064	-6.77	$1.69M ₿272.71	$0.004093 ₿0.00000064	$0.003715 ₿0.00000057	$46.14K ₿2.75	$1.87M ₿316.72	$1.69M ₿272.71
3093	Epik Prime EPIK	$0.001377 ₿0.00000020	-12.54	$1.68M ₿216.08	$0.00162 ₿0.00000020	$0.001374 ₿0.00000020	$171.13K ₿4.69	$2.75M ₿410.41	$1.68M ₿216.08
3096	STARS STARS	$0.00004038	-3.10	$1.7M	$0.00004186	$0.0000355	$51.61K	$1.7M	$1.7M
3097	Talken TALK	$0.006347 ₿0.0000036	-6.22	$1.68M ₿724.25	$0.006782 ₿0.0000036	$0.00635 ₿0.0000034	$241.16K ₿1.31	$3.2M ₿1.78K	$1.68M ₿724.25
3098	Gamma Strategies GAMMA	$0.02581 ₿0.0000027	-9.92	$1.68M ₿181.7	$0.02997 ₿0.0000029	$0.02529 ₿0.0000027	$32.88K ₿1.48	$2.58M ₿279.11	$1.68M ₿181.7
3099	Thetanuts Finance NUTS	$0.001586	-2.25	$1.67M	$0.001638	$0.001576	$322.99K	$15.87M	$1.67M
3101	NORMIE NORMIE	$0.001711 ₿0.0000013	-16.82	$1.67M ₿1.35K	$0.002075 ₿0.0000017	$0.00165 ₿0.0000013	$47.54K ₿173.14	$1.67M ₿1.35K	$1.67M ₿1.35K
3102	OSCAR OSCAR	$0.001868	-15.94	$1.67M	$0.002261	$0.001772	$309.66K	$1.67M	$1.67M
3103	Slam Token SLAM	$0.07484 ₿0.0000043	-0.54	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3107	Quadrant Protocol EQUAD	$0.003078 ₿0.00000010	-16.33	$1.67M ₿56.27	$0.003749	$0.003022	$369.66 ₿0.01	$3.07M ₿103.59	$1.67M ₿56.27
3110	Mobius MOBI	$0.003222 ₿0.00000016	-1.84	$1.66M ₿84.76	$0.003355 ₿0.00000016	$0.003036 ₿0.00000015	$101.93K ₿0.42	$2.86M ₿146.43	$1.66M ₿84.76
3111	SocialGood SG	$0.07239 ₿0.00000036	-1.52	$1.65M ₿8.7	$0.07362 ₿0.00000038	$0.07119 ₿0.00000035	$868.93K ₿0.42	$1.96M ₿9.98	$1.65M ₿8.7
3112	Luffy Inu LUFFY	$0.00003202 ₿0.0000000013	-7.11	$1.65M ₿0	$0.00003495 ₿0.0000000014	$0.00003177 ₿0.0000000013	$461.22 ₿4.35	$1.73M ₿130.97	$1.65M ₿0
3113	KIP KIP	$0.0008416	-21.20	$1.66M	$0.001192	$0.0008394	$1.37M	$8.46M	$1.66M
3114	VEE VEE	$0.0002618	-2.43	$1.64M	$0.000282	$0.0002539	$90.89K	$1.64M	$1.64M
3115	Gari Network GARI	$0.002471 ₿0.00000048	-2.74	$1.64M ₿210.12	$0.002579 ₿0.00000049	$0.002468 ₿0.00000047	$156.03K ₿18	$2.48M ₿482.01	$1.64M ₿210.12
3116	Merchant Token MTO	$0.02785 ₿0.0000016	-4.18	$1.64M ₿96.2	$0.02931 ₿0.0000017	$0.02664 ₿0.0000016	$131.84 ₿0.37	$2.57M ₿150.36	$1.64M ₿96.2
3117	Magic Square SQR	$0.00727 ₿0.0000076	-2.27	$1.64M ₿405.16	$0.007568 ₿0.0000076	$0.007255 ₿0.0000070	$278.26K ₿8.51	$7.27M ₿7.66K	$1.64M ₿405.16
3119	Vtrading VTRADING	$0.001639	12.55	$1.64M	$0.001999	$0.001451	$93.91K	$1.64M	$1.64M
3122	Kinka XNK	$3,385.91 ₿0.034	-0.02	$1.63M ₿0	$3,401.63 ₿0.034	$3,374.12 ₿0.033	$66.34K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3123	BarnBridge BOND	$0.1666 ₿0.000059	-8.98	$1.63M ₿575.75	$0.1844 ₿0.000063	$0.1661 ₿0.000058	$845.66K ₿187.58	$1.67M ₿594.91	$1.63M ₿575.75
3128	Fuzion FUZN	$0.009272 ₿0.00000050	0.58	$1.62M ₿0	$0.00932 ₿0.00000051	$0.009043 ₿0.00000049	$4.61 ₿0.08	$1.62M ₿88.08	$1.62M ₿0
3129	Partisia Blockchain MPC	$0.005165 ₿0.0000056	0.20	$1.63M ₿0	$0.0052 ₿0.0000058	$0.005126 ₿0.0000054	$4.35K ₿37.7	$2.97M	$1.63M ₿0
3130	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.45	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$398.25K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
3131	SafeCoin SAFE	$0.05186 ₿0.0000015	-0.27	$1.62M ₿49.01	$0.05573 ₿0.0000016	$0.04691 ₿0.0000012	$6.86 ₿0	$1.62M ₿49.01	$1.62M ₿49.01
3132	Allbridge ABR	$0.08075 ₿0.0000055	0.99	$1.62M ₿54.31	$0.081 ₿0.0000058	$0.07969 ₿0.0000052	$935.82 ₿0.33	$7.82M ₿541.97	$1.62M ₿54.31
3133	Hara Token HART	$0.001345 ₿0.000000024	-4.81	$1.61M ₿28.58	$0.001414 ₿0.000000024	$0.001345 ₿0.000000023	$123.4 ₿0	$1.61M ₿28.59	$1.61M ₿28.58
3134	0xBitcoin 0XBTC	$0.1491 ₿0.0000010	-12.97	$1.61M ₿11.41	$0.1729 ₿0.0000010	$0.145 ₿0.00000094	$1.93K ₿0	$3.12M ₿22.11	$1.61M ₿11.41
3135	Decentral Games DG	$0.001718 ₿0.00000057	-13.94	$1.61M ₿437.08	$0.001996 ₿0.00000062	$0.001258 ₿0.00000055	$123.21 ₿0	$1.61M ₿437.08	$1.61M ₿437.08
3136	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.02352 ₿0.00000020	$0.0198 ₿0.00000017	$28.13K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3138	Iona by Virtuals IONA	$0.001612	-17.21	$1.6M	$0.001975	$0.001551	$109.42K	$1.6M	$1.6M
3143	TopGoal GOAL	$0.002972 ₿0.0000010	-14.03	$1.59M ₿0	$0.003462 ₿0.0000011	$0.002874 ₿0.0000010	$111.85K ₿1.82	$2.97M	$1.59M ₿0
3144	Boomer BOOMER	$0.001724 ₿0.000000057	-7.47	$1.61M ₿0	$0.001907 ₿0.000000062	$0.001693 ₿0.000000037	$591.96K ₿2.45	$1.61M ₿52.87	$1.61M ₿0
3145	Blend BLND	$0.04515	-2.69	$1.59M	$0.04647	$0.04489	$5.48K	$3.03M	$1.59M
3147	sudoswap SUDO	$0.06263 ₿0.0000030	-6.38	$1.59M ₿77.34	$0.06857 ₿0.0000032	$0.06232 ₿0.0000029	$122.52K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
3148	LayerAI LAI	$0.000691 ₿0.00000066	-8.70	$1.59M ₿210.86	$0.0007622 ₿0.00000069	$0.0006618 ₿0.00000065	$206.92K ₿131.41	$2M ₿1.99K	$1.59M ₿210.86
3152	Pigcoin PIG	$0.0000005509 ₿0.00000000050	-17.79	$1.58M ₿0	$0.0000007028 ₿0.00000000064	$0.0000005505 ₿0.00000000050	$4.51K ₿3.11K	$1.58M ₿1.52K	$1.58M ₿0
3153	Loom Network LOOMOLD	$0.001895 ₿0.0000015	3.76	$1.58M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$124.24K ₿7.75	$1.9M ₿1.49K	$1.58M ₿1.24K
3156	Nvidia Tokenized Stock Defichain DNVDA	$12.97 ₿0.0067	1.30	$1.58M ₿0	$12.97 ₿0.0068	$12.8 ₿0.0065	$83.87 ₿0.04	$1.58M	$1.58M ₿0
3157	Pleasure Coin NSFW	$0.00002476 ₿0.0000000011	-13.35	$1.57M ₿61.4	$0.00002862 ₿0.0000000012	$0.0000244 ₿0.0000000011	$2.47K ₿0.17	$1.71M ₿81.03	$1.57M ₿61.4
3158	MetaCene MAK	$0.008174	18.60	$1.58M	$0.009005	$0.006892	$3.71M	$8.23M	$1.58M
3160	GET Protocol GET	$0.3929 ₿0.000042	18.39	$1.57M ₿514.19	$0.4125 ₿0.000044	$0.3306 ₿0.000039	$1.92K ₿3.44	$8.99M ₿967.58	$1.57M ₿514.19
3161	Lava LAVA	$0.004188 ₿0.00000055	-0.43	$1.57M ₿0	$0.00432 ₿0.00000059	$0.004158 ₿0.00000053	$275.4K ₿4.54	$4.18M ₿558.93	$1.57M ₿0
3166	Dor DOR	$0.006019 ₿0.00000031	-0.28	$1.57M ₿20.81	$0.006059 ₿0.00000033	$0.005918 ₿0.00000030	$370.6K ₿1.52	$2.52M ₿118.11	$1.57M ₿20.81
3167	Domi DOMI	$0.003497 ₿0.00000069	-7.00	$1.56M ₿242.58	$0.003763 ₿0.00000073	$0.003467 ₿0.00000068	$117.63K ₿4.05	$3.5M ₿692.83	$1.56M ₿242.58
3168	XSL Labs SYL	$0.0002019 ₿0.0000000065	14.01	$1.56M ₿0	$0.0002025 ₿0.0000000066	$0.0001767 ₿0.0000000063	$53.38K ₿2.11	$1.98M ₿52.85	$1.56M ₿0
3169	HMX HMX	$0.3796 ₿0.00011	13.66	$1.56M ₿177.22	$0.3819 ₿0.00011	$0.3334 ₿0.00011	$107.26K ₿0.62	$3.8M ₿1.14K	$1.56M ₿177.22
3170	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08162 ₿0.00000077	$0.07804 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3171	Didi Bam Bam DDBAM	$0.07416	4.31	$1.56M	$0.07568	$0.06802	$3.33K	$1.56M	$1.56M
3172	Simps SIMP	$0.001557	-5.06	$1.56M	$0.001663	$0.001515	$441.55	$1.56M	$1.56M
3174	Burt BURT	$0.001563	3.68	$1.56M	$0.001588	$0.00143	$51.63K	$1.56M	$1.56M
3175	The Last Play RETIRE	$0.001562	-21.91	$1.56M	$0.002	$0.001459	$422.99K	$1.56M	$1.56M
3179	Arcas ARCAS	$0.02233 ₿0.0000030	-4.72	$1.55M ₿303.68	$0.02363 ₿0.0000030	$0.02188 ₿0.0000029	$1.82K ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3180	nuco.cloud NCDT	$0.04471 ₿0.000016	-11.46	$1.55M ₿564.46	$0.05068 ₿0.000018	$0.04433 ₿0.000016	$204.47K ₿6.96	$2.24M ₿842.14	$1.55M ₿564.46
3183	Aviator AVI	$0.0002222 ₿0.000000077	-10.42	$1.55M ₿520.3	$0.0002778 ₿0.000000086	$0.0001982 ₿0.000000076	$60.54K ₿3.36	$2.05M ₿716.1	$1.55M ₿520.3
3184	ONINO ONI	$0.0392 ₿0.0000053	-6.77	$1.55M ₿193.87	$0.04216 ₿0.0000054	$0.0387 ₿0.0000048	$119.06K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3185	Athena by Virtuals ATHENA	$0.00198	-20.76	$1.55M	$0.002555	$0.001904	$29.8K	$1.98M	$1.55M
3186	Octokn OTK	$0.003988 ₿0.0000011	-11.02	$1.54M ₿328.97	$0.004482 ₿0.0000011	$0.003981 ₿0.0000010	$18.86K ₿2.94	$4.79M ₿1.37K	$1.54M ₿328.97
3187	Veno ETH VETH	$2,523.74	-5.00	$1.54M	$2,674.18	$2,469.31	$29.42K	$1.54M	$1.54M
3188	Cashaa CAS	$0.00212 ₿0.000000060	6.25	$1.54M ₿43.87	$0.00212 ₿0.000000060	$0.001927 ₿0.000000056	$1.92K ₿0.95	$2.12M ₿60.44	$1.54M ₿43.87
3189	Stash Inu STASH	$0.0001642 ₿0.000000024	-3.38	$1.54M ₿0	$0.0001711 ₿0.000000026	$0.0001627 ₿0.000000021	$133.74K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
3190	ION ION	$72.26 ₿0.0054	-6.14	$1.54M ₿116.95	$77.11 ₿0.0057	$71.05 ₿0.0054	$320.82 ₿0.07	$1.54M ₿116.95	$1.54M ₿116.95
3192	HeeeHeee HEEHEE	$0.001975	-10.15	$1.53M	$0.002208	$0.001936	$3.62K	$1.53M	$1.53M
3193	DeepFakeAI FAKEAI	$0.001601 ₿0.00000019	-8.33	$1.54M ₿186.16	$0.001761 ₿0.00000023	$0.001587 ₿0.00000019	$115.35K ₿7.96	$1.54M ₿186.16	$1.54M ₿186.16
3195	Sallar ALL	$0.0006058	-11.33	$1.54M	$0.0006947	$0.0005832	$34.98K	$1.54M	$1.54M
3196	Olyn by Virtuals OLYN	$0.001577	-17.25	$1.53M	$0.00194	$0.001519	$113.51K	$1.53M	$1.53M
3198	ORC ORC	$0.001526	-15.01	$1.53M	$0.001808	$0.001492	$5.89K	$1.53M	$1.53M
3199	Gotti Token GOTTI	$30.37	-8.79	$1.52M	$33.44	$29.9	$429.85	$1.52M	$1.52M
3202	Hxro HXRO	$0.002484 ₿0.0000013	1.01	$1.53M ₿867.49	$0.002474 ₿0.0000014	$0.00239 ₿0.0000013	$208.1 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3205	Meta MTA	$0.03055 ₿0.00000079	-4.35	$1.53M ₿39.59	$0.03226 ₿0.00000090	$0.02998 ₿0.00000072	$1.48K ₿1.47	$2.67M ₿73.74	$1.53M ₿39.59
3206	daCat DACAT	$0.000000003792 ₿0.000000000000091	-12.21	$1.53M ₿36.91	$0.000000004359 ₿0.000000000000092	$0.000000003707 ₿0.000000000000084	$8.11K ₿0.52	$1.53M ₿36.91	$1.53M ₿36.91
3211	UpOnly UPO	$0.009383 ₿0.0000017	-12.88	$1.51M ₿0	$0.01077 ₿0.0000020	$0.009308 ₿0.0000017	$161.08K ₿21.72	$1.51M ₿287.35	$1.51M ₿0
3212	Unifi Protocol DAO UNFI	$0.1912 ₿0.000077	-2.37	$1.51M ₿610.25	$0.1993 ₿0.000081	$0.1901 ₿0.000077	$413.61K ₿226.9	$1.91M ₿773.47	$1.51M ₿610.25
3213	Vibe Cat VIBE	$0.001547	-42.92	$1.51M	$0.002778	$0.001448	$705.29K	$1.51M	$1.51M
3215	STFX STFX	$0.002327 ₿0.00000089	-0.52	$1.51M ₿552.1	$0.002339 ₿0.00000090	$0.002318 ₿0.00000085	$2.09K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3217	AAG AAG	$0.002435 ₿0.00000013	-4.40	$1.51M ₿59.84	$0.002557 ₿0.00000013	$0.002417 ₿0.00000013	$48.35 ₿1.33	$2.44M ₿134.63	$1.51M ₿59.84
3218	TRONKEY TRONKEY	$0.001508	0.72	$1.51M	$0.00151	$0.001498	$969.61	$1.51M	$1.51M
3224	Raptoreum RTM	$0.0002732 ₿0.000000019	-8.29	$1.49M ₿79.94	$0.0003024 ₿0.000000020	$0.0002659 ₿0.000000019	$32.98K ₿0.3	$5.73M ₿419.79	$1.49M ₿79.94
3227	Dither DITH	$0.0149 ₿0.0000022	-12.58	$1.49M ₿0	$0.0171 ₿0.0000025	$0.01483 ₿0.0000021	$19.38K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3228	SALT SALT	$0.01701 ₿0.00000026	-3.86	$1.49M ₿23.56	$0.0177 ₿0.00000033	$0.01671 ₿0.00000024	$203.45 ₿0.28	$2.04M ₿32.32	$1.49M ₿23.56
3230	Injective Quants QUNT	$0.002462	-9.98	$1.49M	$0.002765	$0.002306	$7.13K	$1.49M	$1.49M
3231	AgentTank TANK	$0.001482	-19.39	$1.48M	$0.001844	$0.001421	$1.34M	$1.48M	$1.48M
3232	Silly Dragon SILLY	$0.001485 ₿0.00000039	-7.60	$1.49M ₿391.36	$0.001631 ₿0.00000041	$0.001396 ₿0.00000038	$865.01K ₿86.64	$1.49M ₿391.36	$1.49M ₿391.36
3233	Charli3 C3	$0.04158 ₿0.0000019	-3.44	$1.48M ₿42.24	$0.0434 ₿0.0000021	$0.04158 ₿0.0000018	$646.67 ₿0.7	$4.16M ₿197.21	$1.48M ₿42.24
3234	Revain REV	$0.000007999 ₿0.0000000018	73.87	$1.48M ₿78.22	$0.000007999 ₿0.0000000018	$0.0000019 ₿0.00000000088	$136.81 ₿0.03	$1.48M ₿78.69	$1.48M ₿78.22
3235	Tsotchke TSOTCHKE	$0.00157	-16.64	$1.48M	$0.001906	$0.001486	$90.6K	$1.56M	$1.48M
3239	xFund XFUND	$148.02 ₿0.0069	-5.22	$1.47M ₿69.15	$157.81 ₿0.0073	$144.57 ₿0.0069	$209.89 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
3240	Paribus PBX	$0.0001961 ₿0.000000033	-3.31	$1.47M ₿238.07	$0.0002211 ₿0.000000035	$0.0001934 ₿0.000000032	$309.63K ₿3.44	$1.82M ₿306.92	$1.47M ₿238.07
3241	Globiance Exchange GBEX	$0.000000003984 ₿0.00000000000068	-2.52	$1.47M ₿251.69	$0.0000000042 ₿0.00000000000068	$0.000000003944 ₿0.00000000000066	$731.83 ₿4.07	$1.99M ₿341.69	$1.47M ₿251.69
3242	Nucleon xCFX XCFX	$0.09373 ₿0.0000056	-5.01	$1.47M ₿97.9	$0.09929 ₿0.0000057	$0.0933 ₿0.0000053	$54.81 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3245	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3246	Engines of Fury FURY	$0.0293	-7.66	$1.46M	$0.03711 ₿0.	$0.02926 ₿0.	$645.53K ₿0	$3.48M	$1.46M
3247	UNFK $UNFK	$0.00000001626	-5.47	$1.46M	$0.00000001721	$0.00000001602	$26.75	$1.46M	$1.46M
3248	neur.sh NEUR	$0.001614	-6.01	$1.47M	$0.001778	$0.001538	$3.19M	$1.61M	$1.47M
3250	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3251	AI Agent Layer AIFUN	$0.00305	-7.30	$1.46M	$0.003312	$0.003032	$336.72K	$1.51M	$1.46M
3252	Dypius DYP	$0.009614 ₿0.00000097	36.35	$1.45M ₿82.04	$0.009287 ₿0.0000010	$0.00697 ₿0.00000071	$328.1K ₿11.68	$2.14M ₿220.32	$1.45M ₿82.04
3254	DeMi DEMI	$0.7076 ₿0.000041	0.08	$1.45M ₿0	$0.7082 ₿0.000041	$0.707 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3256	Luminous LUM	$1.45	-9.70	$1.45M	$1.65	$1.41	$274.08K	$1.45M	$1.45M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}