23结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3085	UnlockProtocolToken UP	$0.006279	-1.55	$1.76M	$0.006636	$0.0063	$554.78	$6.31M	$1.76M
3089	Olyn by Virtuals OLYN	$0.001755	-0.01*	$1.75M	$0.00194	$0.001731	$79.77K	$1.75M	$1.75M
3092	Switcheo SWTH	$0.001013 ₿0.00000012	2.36	$1.74M ₿214.71	$0.001023 ₿0.00000012	$0.0009852 ₿0.00000012	$760.44 ₿1.1	$2.19M ₿269.53	$1.74M ₿214.71
3094	Reality Metaverse RMV	$0.002364 ₿0.00000075	-0.41	$1.74M ₿226.42	$0.00238 ₿0.00000086	$0.002329 ₿0.00000074	$58.1K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3095	Athena by Virtuals ATHENA	$0.0022	1.35	$1.72M	$0.002555	$0.002126	$34.03K	$2.2M	$1.72M
3096	BarnBridge BOND	$0.1774 ₿0.000059	-4.66	$1.74M ₿575.75	$0.189 ₿0.000063	$0.1755 ₿0.000058	$810.3K ₿187.58	$1.77M ₿594.91	$1.74M ₿575.75
3098	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3100	Thetanuts Finance NUTS	$0.001635	1.77	$1.73M	$0.001638	$0.001605	$289.65K	$16.37M	$1.73M
3101	PoolTogether POOL	$0.2398 ₿0.0000070	-3.25	$1.73M ₿41.19	$0.2592 ₿0.0000071	$0.2394 ₿0.0000068	$4.02K ₿0.05	$2.41M ₿70.88	$1.73M ₿41.19
3102	Quadrant Protocol EQUAD	$0.003125 ₿0.00000010	-12.03	$1.72M ₿56.27	$0.003749	$0.003126	$397.08 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3103	ORC ORC	$0.001712	-1.62	$1.72M	$0.001829	$0.001718	$4.1K	$1.72M	$1.72M
3104	Mt Pelerin Shares MPS	$3.44 ₿0.000074	0.14	$1.72M ₿37.34	$3.64 ₿0.000074	$3.44 ₿0.000063	$853.5 ₿0.04	$34.4M ₿746.85	$1.72M ₿37.34
3106	Sallar ALL	$0.0006547	-8.92	$1.71M	$0.0007636	$0.0006287	$42.67K	$1.71M	$1.71M
3107	nuco.cloud NCDT	$0.04932 ₿0.000016	-1.81	$1.72M ₿564.46	$0.05068 ₿0.000018	$0.04929 ₿0.000016	$165.4K ₿6.96	$2.47M ₿842.14	$1.72M ₿564.46
3108	Honeyland HXD	$0.003905 ₿0.0000016	1.43	$1.71M ₿392.88	$0.004018 ₿0.0000020	$0.003767 ₿0.0000016	$235.97K ₿3.99	$3.91M ₿1.68K	$1.71M ₿392.88
3109	Luffy Inu LUFFY	$0.00003305 ₿0.0000000013	0.20	$1.7M ₿0	$0.00003495 ₿0.0000000014	$0.00003275 ₿0.0000000013	$92.89 ₿4.35	$1.78M ₿130.97	$1.7M ₿0
3110	Tema TEMA	$0.001719	22.41	$1.73M	$0.001726	$0.001373	$411.2K	$1.73M	$1.73M
3112	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001484 ₿0.0000000013	$0.0001375 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3114	LayerAI LAI	$0.0007408 ₿0.00000066	1.29	$1.7M ₿210.86	$0.0007801 ₿0.00000069	$0.0007084 ₿0.00000065	$219.47K ₿131.41	$2.14M ₿1.99K	$1.7M ₿210.86
3115	STARS STARS	$0.00004038	12.08	$1.7M	$0.00004203	$0.0000344	$61.64K	$1.7M	$1.7M
3118	Magic Square SQR	$0.007521 ₿0.0000076	1.36	$1.69M ₿405.16	$0.007674 ₿0.0000076	$0.0073 ₿0.0000070	$308.09K ₿8.51	$7.52M ₿7.66K	$1.69M ₿405.16
3119	Warthog WART	$0.1821 ₿0.000011	1.33	$1.69M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$56.25K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3122	Mobius MOBI	$0.003289 ₿0.00000016	-5.68	$1.69M ₿84.76	$0.003488 ₿0.00000016	$0.003234 ₿0.00000015	$108.44K ₿0.42	$2.92M ₿146.43	$1.69M ₿84.76
3123	Boomer BOOMER	$0.001826 ₿0.000000057	7.77	$1.68M ₿0	$0.001939 ₿0.000000062	$0.001666 ₿0.000000037	$609.28K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3124	DeepFakeAI FAKEAI	$0.001753 ₿0.00000019	1.63	$1.68M ₿186.16	$0.001761 ₿0.00000023	$0.001709 ₿0.00000019	$101.94K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3125	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.02	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$404.52K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3126	Cardstack CARD	$0.0005548 ₿0.000000010	-10.20	$1.68M ₿32.28	$0.000651 ₿0.000000010	$0.0005466 ₿0.0000000094	$30.06K ₿0.57	$3.35M ₿64.58	$1.68M ₿32.28
3128	FXN FXN	$0.001858	3.82	$1.67M	$0.001987	$0.00179	$246.64K	$1.85M	$1.67M
3129	SocialGood SG	$0.07312 ₿0.00000036	-2.37	$1.67M ₿8.7	$0.0752 ₿0.00000038	$0.07269 ₿0.00000035	$860.06K ₿0.42	$1.98M ₿9.98	$1.67M ₿8.7
3131	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3132	LABEL Foundation LBL	$0.001464 ₿0.000000084	-1.13	$1.67M ₿97.17	$0.001541 ₿0.000000087	$0.001461 ₿0.000000083	$509.18K ₿9.44	$4.39M ₿255.4	$1.67M ₿97.17
3133	Gari Network GARI	$0.002515 ₿0.00000048	-1.90	$1.67M ₿210.12	$0.002638 ₿0.00000049	$0.002522 ₿0.00000047	$161.24K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
3134	UpOnly UPO	$0.01042 ₿0.0000017	4.06	$1.66M ₿0	$0.01121 ₿0.0000020	$0.009929 ₿0.0000017	$161.68K ₿21.72	$1.66M ₿287.35	$1.66M ₿0
3135	AgentTank TANK	$0.001659	-6.75	$1.66M	$0.002057	$0.001661	$902.81K	$1.66M	$1.66M
3136	Loom Network LOOMOLD	$0.001982 ₿0.0000015	4.15	$1.65M ₿1.24K	$0.002034 ₿0.0000015	$0.001817 ₿0.0000014	$134.01K ₿7.75	$1.98M ₿1.49K	$1.65M ₿1.24K
3138	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3140	Domi DOMI	$0.003675 ₿0.00000069	0.17	$1.65M ₿242.58	$0.003825 ₿0.00000073	$0.00363 ₿0.00000068	$106.2K ₿4.05	$3.7M ₿692.83	$1.65M ₿242.58
3142	VEE VEE	$0.0002615	0.31	$1.64M	$0.0002772	$0.0002539	$22.39K	$1.64M	$1.64M
3143	Findora FRA	$0.0001419 ₿0.000000016	-0.17	$1.65M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$107.57K ₿6.03	$2.98M ₿350.5	$1.65M ₿193.48
3144	Octokn OTK	$0.004246 ₿0.0000011	7.21	$1.64M ₿328.97	$0.004514 ₿0.0000011	$0.00396 ₿0.0000010	$33.9K ₿2.94	$5.1M ₿1.37K	$1.64M ₿328.97
3147	Luminous LUM	$1.64	10.24	$1.64M	$1.71	$1.48	$282.12K	$1.64M	$1.64M
3150	Kinka XNK	$3,397.57 ₿0.034	-1.06	$1.64M ₿0	$3,448.39 ₿0.034	$3,385.46 ₿0.033	$73.18K ₿3.42	$1.64M ₿16.55	$1.64M ₿0
3151	sudoswap SUDO	$0.0651 ₿0.0000030	-2.34	$1.65M ₿77.34	$0.07494 ₿0.0000032	$0.064 ₿0.0000029	$162.86K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
3152	daCat DACAT	$0.000000004032 ₿0.000000000000091	-5.29	$1.64M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000004059 ₿0.000000000000084	$6.33K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3153	Arcas ARCAS	$0.02356 ₿0.0000030	5.15	$1.64M ₿303.68	$0.02363 ₿0.0000030	$0.02228 ₿0.0000029	$12.66 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3157	Merchant Token MTO	$0.02746 ₿0.0000016	-12.51	$1.63M ₿96.2	$0.03242 ₿0.0000017	$0.02751 ₿0.0000016	$622.42 ₿0.37	$2.54M ₿150.36	$1.63M ₿96.2
3158	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05479 ₿0.00000051	$0.05318 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3161	Partisia Blockchain MPC	$0.005155 ₿0.0000056	-2.92	$1.63M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.94K ₿37.7	$2.96M	$1.63M ₿0
3164	Hara Token HART	$0.001351 ₿0.000000024	0.11	$1.62M ₿28.58	$0.001414 ₿0.000000024	$0.001347 ₿0.000000023	$487.39 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3166	Blend BLND	$0.04585	-0.07	$1.62M	$0.04647	$0.04536	$1.25K	$3.08M	$1.62M
3170	Lava LAVA	$0.004299 ₿0.00000055	7.62	$1.61M ₿0	$0.004318 ₿0.00000059	$0.003909 ₿0.00000053	$296.44K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
3171	Paribus PBX	$0.0002147 ₿0.000000033	6.53	$1.61M ₿238.07	$0.0002195 ₿0.000000035	$0.0001934 ₿0.000000032	$306.9K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3172	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3173	Ferro FER	$0.001086 ₿0.00000013	-4.88	$1.61M ₿155.39	$0.001167 ₿0.00000013	$0.001088 ₿0.00000013	$15.37K ₿0.17	$5.52M ₿633.07	$1.61M ₿155.39
3175	AstroPepeX APX	$0.0000247 ₿0.0000000029	1.15	$1.61M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002421 ₿0.0000000024	$44.24K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
3177	HeeeHeee HEEHEE	$0.002068	-3.46	$1.6M	$0.002216	$0.002076	$3.92K	$1.6M	$1.6M
3180	Injective Quants QUNT	$0.002644	-0.53	$1.6M	$0.002921	$0.00255	$15.14K	$1.6M	$1.6M
3182	SafeCoin SAFE	$0.05101 ₿0.0000015	1.08	$1.6M ₿49.01	$0.052 ₿0.0000016	$0.0469 ₿0.0000012	$17.71 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3183	Stash Inu STASH	$0.0001704 ₿0.000000024	6.25	$1.6M ₿0	$0.0001711 ₿0.000000026	$0.000159 ₿0.000000021	$153.42K ₿7.14	$1.6M ₿244.04	$1.6M ₿0
3184	Allbridge ABR	$0.07974 ₿0.0000055	-2.73	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$4.62K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3185	Tsotchke TSOTCHKE	$0.00168	-9.94	$1.59M	$0.001948	$0.001685	$58.9K	$1.68M	$1.59M
3187	ONINO ONI	$0.04016 ₿0.0000053	-3.45	$1.59M ₿193.87	$0.04549 ₿0.0000054	$0.04019 ₿0.0000048	$124.72K ₿1.91	$4.03M ₿541.46	$1.59M ₿193.87
3191	KIKICat KIKI	$0.001587	0.36	$1.59M	$0.001642	$0.001571	$509.4K	$1.59M	$1.59M
3193	Simps SIMP	$0.001579	0.01*	$1.58M	$0.001663	$0.001566	$408.99	$1.58M	$1.58M
3196	MEMENTO•MORI (Runes) MORI	$0.01572	1.86	$1.57M	$0.01578	$0.01543	$2.8K	$1.57M	$1.57M
3197	Raptoreum RTM	$0.0002884 ₿0.000000019	-0.19	$1.58M ₿79.94	$0.0003043 ₿0.000000020	$0.0002832 ₿0.000000019	$29.28K ₿0.3	$6.06M ₿419.79	$1.58M ₿79.94
3198	ION ION	$73.83 ₿0.0054	0.57	$1.57M ₿116.95	$77.74 ₿0.0057	$72.62 ₿0.0054	$792.43 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3200	Veno ETH VETH	$2,558.2	0.55	$1.57M	$2,674.18	$2,515.93	$23.25K	$1.57M	$1.57M
3201	Gotti Token GOTTI	$31.25	1.67	$1.57M	$33.47	$30.35	$1.98K	$1.57M	$1.57M
3203	RUSSELL RUSSELL	$0.001614	0.84	$1.57M	$0.001797	$0.001597	$21.4K	$1.57M	$1.57M
3204	Unifi Protocol DAO UNFI	$0.1983 ₿0.000077	-1.52	$1.57M ₿610.25	$0.2019 ₿0.000081	$0.1944 ₿0.000077	$419.49K ₿226.9	$1.98M ₿773.47	$1.57M ₿610.25
3207	AAG AAG	$0.002516 ₿0.00000013	-0.43	$1.56M ₿59.84	$0.002557 ₿0.00000013	$0.00251 ₿0.00000013	$12.01 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3209	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08294 ₿0.00000077	$0.0793 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3211	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.16	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.8 ₿0.04	$1.56M	$1.56M ₿0
3212	Dor DOR	$0.005953 ₿0.00000031	-1.83	$1.56M ₿20.81	$0.006088 ₿0.00000033	$0.005948 ₿0.00000030	$344.78K ₿1.52	$2.5M ₿118.11	$1.56M ₿20.81
3214	Hacash Diamond HACD	$13.75 ₿0.0053	-7.07	$1.56M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$314.35 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3216	Dolos The Bully BULLY	$0.001541	-14.79	$1.56M	$0.001859	$0.001562	$932.92K	$1.56M	$1.56M
3217	SAD HAMSTER HAMMY	$0.001552 ₿0.000000034	-19.53	$1.56M ₿0	$0.002034 ₿0.000000059	$0.001542 ₿0.000000021	$352.14K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
3218	Max on ETH MAXETH	$0.000001529	-0.26	$1.53M	$0.000001599	$0.000001509	$134.12K	$1.53M	$1.53M
3220	DEUS Finance DEUS	$10.72 ₿0.00051	1.01	$1.55M ₿76.17	$11.07 ₿0.00051	$9.73 ₿0.00049	$4.83K ₿0.77	$2.94M ₿154.2	$1.55M ₿76.17
3223	Meta MTA	$0.0309 ₿0.00000079	-1.64	$1.55M ₿39.59	$0.03226 ₿0.00000090	$0.03104 ₿0.00000072	$591.61 ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3225	Burt BURT	$0.00151	-2.68	$1.52M	$0.001633	$0.001478	$85.17K	$1.52M	$1.52M
3227	Engines of Fury FURY	$0.03097	9.33	$1.55M	$0.03266 ₿0.	$0.02495 ₿0.	$877.8K ₿0	$3.68M	$1.55M
3229	Dither DITH	$0.01551 ₿0.0000022	-1.58	$1.54M ₿0	$0.0171 ₿0.0000025	$0.01539 ₿0.0000021	$14.27K ₿0.29	$1.54M ₿219.04	$1.54M ₿0
3230	neur.sh NEUR	$0.001685	-8.38	$1.54M	$0.001889	$0.001679	$2.73M	$1.68M	$1.54M
3232	She Rises AKA	$0.001537	-2.89	$1.54M	$0.001596	$0.001496	$159.91K	$1.54M	$1.54M
3234	IRISnet IRIS	$0.0009457 ₿0.00000054	-2.27	$1.53M ₿884.57	$0.001012 ₿0.00000057	$0.000942 ₿0.00000054	$273.16K ₿56.54	$1.9M ₿1.1K	$1.53M ₿884.57
3236	Nucleon xCFX XCFX	$0.09735 ₿0.0000056	1.87	$1.52M ₿97.9	$0.09929 ₿0.0000057	$0.09436 ₿0.0000053	$81.25 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3237	Salvator Mundi MUNDI	$0.001514	-14.46	$1.52M	$0.001821	$0.001518	$22.24K	$1.52M	$1.52M
3240	TRONKEY TRONKEY	$0.001515	0.73	$1.52M	$0.001533	$0.001467	$975.27	$1.52M	$1.52M
3243	AI Agent Layer AIFUN	$0.003152	-6.46	$1.5M	$0.003482	$0.003137	$308.44K	$1.56M	$1.5M
3244	STFX STFX	$0.002321 ₿0.00000089	-0.24	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.19K ₿0.95	$2.06M ₿886.01	$1.51M ₿552.1
3245	Globiance Exchange GBEX	$0.0000000041 ₿0.00000000000068	2.44	$1.51M ₿251.69	$0.0000000041 ₿0.00000000000068	$0.000000004002 ₿0.00000000000066	$396.86 ₿4.07	$2.05M ₿341.69	$1.51M ₿251.69
3246	Baby Pepe BABYPEPE	$0.00000357	22.68	$1.51M	$0.000004089	$0.00000291	$27.45K	$1.51M	$1.51M
3247	Spookyswap BOO	$0.1518 ₿0.000036	1.71	$1.51M ₿367.38	$0.1692 ₿0.000038	$0.1471 ₿0.000033	$56.88K ₿9.63	$2.08M ₿505.9	$1.51M ₿367.38
3248	CertaiK by Virtuals CERTAI	$0.001496	-6.53	$1.51M	$0.001881	$0.001491	$74.9K	$1.51M	$1.51M
3251	xFund XFUND	$150.67 ₿0.0069	0.14	$1.5M ₿69.15	$157.81 ₿0.0073	$149.21 ₿0.0069	$38.5 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3252	Satori Network SATORI	$3.2	6.64	$1.5M	$3.2	$2.76	$4.6K	$1.6M	$1.5M
3255	Charli3 C3	$0.04198 ₿0.0000019	-8.42	$1.5M ₿42.24	$0.04591 ₿0.0000021	$0.04198 ₿0.0000018	$1.6K ₿0.7	$4.2M ₿197.21	$1.5M ₿42.24
3256	Hxro HXRO	$0.002414 ₿0.0000013	6.38	$1.5M ₿867.49	$0.00246 ₿0.0000014	$0.002263 ₿0.0000013	$158.38 ₿0.63	$2.41M ₿1.4K	$1.5M ₿867.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}