Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2670	VLaunch VPAD	$0.004957 ₿0.00000064	2.75	$2.24M ₿272.71	$0.005017 ₿0.00000064	$0.004817 ₿0.00000057	$83.97K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2671	Guacamole GUAC	$0.00000002284 ₿0.0000000000028	-0.04	$2.25M ₿281.4	$0.00000002286 ₿0.0000000000034	$0.00000002244 ₿0.0000000000027	$18.85K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2672	LOULOU LOULOU	$0.002254	3.69	$2.25M	$0.002254	$0.002172	$197.33K	$2.25M	$2.25M
2674	Viberate VIB	$0.0124 ₿0.0000017	-33.35	$2.27M ₿319.99	$0.01861 ₿0.0000018	$0.01141 ₿0.0000016	$9.34M ₿76.76	$2.48M ₿350.55	$2.27M ₿319.99
2675	eUSD EUSD	$0.9989 ₿0.000014	0.09	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9969 ₿0.000014	$401.09 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2676	LEO LEO	$0.0002361 ₿0.000000022	-4.36	$2.24M ₿215.45	$0.0002585 ₿0.000000025	$0.0002167 ₿0.000000022	$82.33K ₿3.18	$2.36M ₿226.78	$2.24M ₿215.45
2679	NavCoin NAV	$0.02897 ₿0.0000011	2.43	$2.23M ₿86.38	$0.02984 ₿0.0000011	$0.02785 ₿0.00000095	$54.76K ₿0.62	$2.23M	$2.23M ₿86.38
2680	FlowX Finance FLX	$0.5438 ₿0.000016	-5.19	$2.22M ₿19.2	$0.5842 ₿0.000018	$0.5281 ₿0.000016	$17.62K ₿0.45	$5.44M ₿168.7	$2.22M ₿19.2
2684	HMX HMX	$0.5561 ₿0.00011	-0.02	$2.22M ₿177.22	$0.5646 ₿0.00011	$0.5543 ₿0.00011	$18.04K ₿0.62	$5.57M ₿1.14K	$2.22M ₿177.22
2686	Refund RFD	$0.0000022 ₿0.00000000010	2.54	$2.2M ₿106.14	$0.00000228 ₿0.00000000010	$0.00000215 ₿0.00000000010	$155.13K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2687	Epik Prime EPIK	$0.001798 ₿0.00000020	-0.86	$2.2M ₿216.08	$0.001919 ₿0.00000020	$0.00179 ₿0.00000020	$144.47K ₿4.69	$3.6M ₿410.41	$2.2M ₿216.08
2690	Neoxa NEOX	$0.0002881 ₿0.000000035	3.82	$2.2M ₿173.71	$0.00029 ₿0.000000036	$0.00027 ₿0.000000033	$19.66K ₿7.24	$2.2M ₿743.18	$2.2M ₿173.71
2691	Osmosis allETH ETH	$1,827.14	2.89	$2.19M	$1,841.72	$1,767.37	$805.86K	$2.19M	$2.19M
2693	Edge Matrix Computing EMC	$0.009943 ₿0.000026	-4.87	$2.09M ₿0	$0.01119 ₿0.000026	$0.009469 ₿0.000024	$33.32K ₿10.02	$9.28M ₿26.37K	$2.09M ₿0
2694	Kenshi KNS	$0.002553 ₿0.00000047	2.99	$2.19M ₿406.12	$0.002569 ₿0.00000048	$0.002467 ₿0.00000046	$212.57 ₿0.49	$2.55M ₿472.23	$2.19M ₿406.12
2695	STARS STARS	$0.00005208	12.04	$2.19M	$0.00005423	$0.00004497	$39.57K	$2.19M	$2.19M
2697	Crust Network CRU	$0.08178 ₿0.000019	1.32	$2.18M ₿594.4	$0.08299 ₿0.000021	$0.08035 ₿0.000019	$195.79K ₿18.48	$2.86M ₿624.17	$2.18M ₿594.4
2699	Octavia VIA	$0.02793 ₿0.000015	-2.94	$2.19M ₿227.94	$0.02906 ₿0.000017	$0.02743 ₿0.000015	$41.15K ₿8.95	$2.79M ₿1.59K	$2.19M ₿227.94
2700	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.15	$2.19M	$1	$0.9962	$569.14K	$2.19M	$2.19M
2702	Omira OMIRA	$0.02147	21.38	$2.15M	$0.02275	$0.01768	$36.14K	$2.15M	$2.15M
2703	Vexanium VEX	$0.002183 ₿0.000000021	-5.34	$2.19M ₿21.39	$0.002308 ₿0.000000021	$0.001988 ₿0.000000020	$5.76K ₿0.27	$2.29M ₿22.43	$2.19M ₿21.39
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Wrapped XRP (Universal) UXRP	$2.3	0.71	$2.19M	$2.31	$2.25	$298.52K	$2.19M	$2.19M
2705	Verse VERSE	$0.00007032 ₿0.0000000052	-0.03	$2.17M ₿67.47	$0.00007241 ₿0.0000000055	$0.00006642 ₿0.0000000051	$138.79K ₿1.42	$13.65M ₿1.02K	$2.17M ₿67.47
2706	Biconomy Exchange Token BIT	$0.0000076 ₿0.000000000079	1.62	$2.18M ₿23.86	$0.00000773 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.83M ₿10.93	$4.63M ₿50.99	$2.18M ₿23.86
2707	Thruster THRUST	$0.01737	6.80	$2.19M	$0.01763	$0.01619	$8.49K	$8.7M	$2.19M
2708	Witnet WIT	$0.001633 ₿0.00000013	-0.12	$2.18M ₿176.97	$0.001641 ₿0.00000013	$0.001604 ₿0.00000012	$17.09K ₿3.35	$4.08M ₿331.93	$2.18M ₿176.97
2709	Bitrock BROCK	$0.02176 ₿0.0000026	1.75	$2.18M ₿266.13	$0.02265 ₿0.0000029	$0.02128 ₿0.0000026	$300.41K ₿3.25	$2.18M ₿266.13	$2.18M ₿266.13
2710	Evmos EVMOS	$0.004252 ₿0.0000010	1.34	$2.19M ₿511.62	$0.004456 ₿0.0000010	$0.004144 ₿0.0000010	$3.5M ₿15.07	$4.26M ₿1.03K	$2.19M ₿511.62
2711	Pigcoin PIG	$0.0000007568 ₿0.00000000050	1.88	$2.18M ₿0	$0.0000007603 ₿0.00000000064	$0.0000007423 ₿0.00000000050	$145.04K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2712	Ctrl CTRL	$0.01056	6.50	$2.17M	$0.01057	$0.00991	$19.46K	$2.54M	$2.17M
2713	Decimated DIO	$0.003999 ₿0.00000053	0.03	$2.17M ₿217.26	$0.004066 ₿0.00000054	$0.003978 ₿0.00000051	$303.99K ₿2.61	$4M ₿536.73	$2.17M ₿217.26
2714	Chudjak CHUD	$0.002343	-2.38	$2.17M	$0.00246	$0.002276	$41.95K	$2.17M	$2.17M
2715	Commune AI COMAI	$0.03036 ₿0.000018	1.33	$2.14M ₿1.2K	$0.03116 ₿0.000019	$0.02994 ₿0.000017	$127.15K ₿6.9	$30.36M ₿18.4K	$2.14M ₿1.2K
2716	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2717	Max on ETH MAXETH	$0.00000219	-0.73	$2.19M	$0.00000228	$0.00000211	$140.56K	$2.19M	$2.19M
2719	Laika AI LKI	$0.005111	2.90	$2.19M	$0.005136	$0.004926	$354.64K	$5.12M	$2.19M
2722	Tensorium TNSR	$0.002135	6.50	$2.14M	$0.00227	$0.001971	$49.89K	$2.14M	$2.14M
2724	Gala Film FILM	$0.01726	-6.28	$2.15M	$0.01907	$0.01726	$2.51K	$2.15M	$2.15M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MongCoin MONG	$0.000000003112 ₿0.00000000000025	1.24	$2.15M ₿0	$0.000000003201 ₿0.00000000000026	$0.000000003066 ₿0.00000000000024	$1.46M ₿33.26	$2.15M	$2.15M ₿0
2727	UpRock UPT	$0.009838	-3.49	$2.14M	$0.0102	$0.009831	$75.05K	$9.82M	$2.14M
2729	CATS CATS	$0.000008729	1.19	$2.14M	$0.000008919	$0.000008539	$607.35K	$5.24M	$2.14M
2730	Bozo Benk BOZO	$0.002671 ₿0.00000032	7.95	$2.14M ₿257.29	$0.00292 ₿0.00000039	$0.002475 ₿0.00000031	$5.5K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2731	ZBIT•BLUE•BITCOIN ZBIT	$0.1015 ₿0.000039	5.88	$2.13M ₿893.25	$0.1019 ₿0.000086	$0.09371 ₿0.000034	$1.75K ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2732	FAYA FAYA	$0.0000002001 ₿0.0000000000032	-0.05	$2.13M ₿33.8	$0.0000002035 ₿0.0000000000033	$0.0000002 ₿0.0000000000030	$21.25K ₿0.85	$20.01M ₿328.74	$2.13M ₿33.8
2733	X Community X	$0.002174	-7.97	$2.16M	$0.002386	$0.002136	$53.36K	$2.16M	$2.16M
2735	International Stable Currency ISC	$1.9 ₿0.000024	-0.49	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$1.2K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2736	Unibright UBT	$0.01415 ₿0.0000014	8.07	$2.12M ₿222.66	$0.0161 ₿0.0000015	$0.01306 ₿0.0000013	$21.3K ₿0.8	$2.12M ₿222.66	$2.12M ₿222.66
2737	AI Network AIN	$0.007881 ₿0.00000054	-0.22	$2.12M ₿138.93	$0.007902 ₿0.00000058	$0.00787 ₿0.00000053	$121.96K ₿2.28	$5.52M ₿380.61	$2.12M ₿138.93
2738	Roko Network ROKO	$0.00001018 ₿0.00000000097	-10.82	$2.12M ₿191.75	$0.00001162 ₿0.0000000010	$0.000009989 ₿0.00000000084	$34.97K ₿2.5	$3.76M ₿360.08	$2.12M ₿191.75
2739	Rainbow Bridged DAI (Near Protocol) DAI	$0.9947	-2.63	$2.12M	$1.02	$0.9776	$5.53K	$2.12M	$2.12M
2740	Silk SILK	$1.34 ₿0.000016	0.37	$2.12M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$575.28K ₿5.09	$2.12M ₿63.28	$2.12M ₿63.29
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07029 ₿0.00000073	$0.06442 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2748	ION ION	$98.47 ₿0.0054	2.53	$2.1M ₿116.95	$101.59 ₿0.0057	$95.04 ₿0.0054	$877.37 ₿0.07	$2.1M ₿116.95	$2.1M ₿116.95
2749	Tardi TARDI	$0.002142	3.80	$2.14M	$0.002597	$0.001987	$61.25K	$2.14M	$2.14M
2750	Move Dollar MOD	$0.9979 ₿0.000014	0.01*	$2.1M ₿0	$0.998 ₿0.000015	$0.9978 ₿0.000014	$86.45K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2751	STFX STFX	$0.003228 ₿0.00000089	-1.68	$2.1M ₿552.1	$0.003291 ₿0.00000090	$0.003188 ₿0.00000085	$4.78K ₿0.95	$2.87M ₿886.01	$2.1M ₿552.1
2754	Nasdaq420 NASDAQ420	$0.00209	11.36	$2.1M	$0.002167	$0.00177	$54.07K	$2.1M	$2.1M
2755	GET Protocol GET	$0.5 ₿0.000042	1.62	$2.08M ₿514.19	$0.5072 ₿0.000044	$0.4835 ₿0.000039	$562.95 ₿3.44	$11.44M ₿967.58	$2.08M ₿514.19
2757	Bitcoin Pro BTCP	$16.14 ₿0.00037	-2.09	$2.08M ₿48.04	$16.54 ₿0.00055	$16.14 ₿0.00036	$4.91K ₿0.11	$33.9M ₿782	$2.08M ₿48.04
2758	Hapi HAPI	$2.84 ₿0.00037	6.07	$2.08M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$43.26K ₿6.87	$2.13M ₿273.17	$2.08M ₿266.25
2759	Rave KRAV	$0.002077 ₿0.00000062	2.87	$2.08M ₿636.36	$0.002088 ₿0.00000095	$0.002012 ₿0.00000059	$54.28 ₿26.77	$20.79M ₿6.36K	$2.08M ₿636.36
2760	Simmi Token SIMMI	$0.00002069	18.43	$2.07M	$0.00002093	$0.00001739	$161.94K	$2.07M	$2.07M
2761	Degen Capital by Virtuals DEGENC	$0.002067	-4.96	$2.07M	$0.002527	$0.002041	$95.28K	$2.07M	$2.07M
2762	Based Chad CHAD	$0.00002977 ₿0.00000000074	-11.81	$2.07M ₿0	$0.00003419 ₿0.00000000081	$0.000029 ₿0.00000000068	$17.45K ₿2.49	$2.07M ₿52.12	$2.07M ₿0
2764	IRISnet IRIS	$0.001283 ₿0.00000054	2.88	$2.06M ₿884.57	$0.001328 ₿0.00000057	$0.001242 ₿0.00000054	$90.91K ₿56.54	$2.57M ₿1.1K	$2.06M ₿884.57
2765	Gamma Strategies GAMMA	$0.03156 ₿0.0000027	-7.04	$2.07M ₿181.7	$0.03488 ₿0.0000029	$0.03079 ₿0.0000027	$27.59K ₿1.48	$3.17M ₿279.11	$2.07M ₿181.7
2768	ICB Network ICBX	$0.0002564	1.76	$2.01M	$0.000258	$0.0002249	$89.67K	$25.1M	$2.01M
2769	f(x) Protocol FXN	$31.45 ₿0.0020	3.05	$2.04M ₿114.77	$31.99 ₿0.0022	$30.43 ₿0.0020	$27.23K ₿0.88	$35.35M ₿2.16K	$2.04M ₿114.77
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2773	CatSlap SLAP	$0.0005144	2.34	$2.04M	$0.0005206	$0.0005021	$4.07K	$3.9M	$2.04M
2774	Exactly Protocol EXA	$0.686 ₿0.000020	0.78	$2.03M ₿4.27	$0.706 ₿0.000020	$0.6754 ₿0.000019	$164.14 ₿0.05	$6.86M ₿203.69	$2.03M ₿4.27
2775	MASQ MASQ	$0.05899 ₿0.0000037	-1.44	$2.03M ₿128.55	$0.06093 ₿0.0000039	$0.05868 ₿0.0000037	$2.3K ₿1.24	$2.21M ₿140.21	$2.03M ₿128.55
2777	DePay DEPAY	$0.304 ₿0.0000029	0.35	$2.02M ₿19.76	$0.3053	$0.1075	$88.38 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2778	Findora FRA	$0.0001742 ₿0.000000016	0.99	$2.02M ₿193.48	$0.0001848 ₿0.000000017	$0.0001701 ₿0.000000016	$16.7K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2779	HYDRA HYDRA	$0.0000002456	40.93	$2.02M	$0.0000002898	$0.0000001721	$78.07K	$2.02M	$2.02M
2781	Vainguard VAIN	$0.002018	4.01	$1.96M	$0.002338	$0.00194	$31.29K	$1.96M	$1.96M
2782	Passage PASG	$0.001651 ₿0.00000068	1.59	$2.02M ₿515.74	$0.001765 ₿0.00000068	$0.001602 ₿0.00000065	$19.16K ₿0.45	$2.21M ₿846.47	$2.02M ₿515.74
2783	Domi DOMI	$0.004493 ₿0.00000069	1.38	$2.01M ₿242.58	$0.004587 ₿0.00000073	$0.004432 ₿0.00000068	$21.02K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008355 ₿0.0000000087	$0.0008355 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Serenity SERSH	$0.05987 ₿0.0000090	0.42	$2.01M ₿39.65	$0.06036 ₿0.0000099	$0.05917 ₿0.0000085	$362.5K ₿105.58	$5.94M ₿899.69	$2.01M ₿39.65
2785	QSTAR Q*	$0.0002093 ₿0.0000000021	13.81	$2.01M ₿0	$0.0002135 ₿0.0000000022	$0.0001821 ₿0.0000000019	$31.59K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2787	Berry BERRY	$0.0002045 ₿0.0000000074	-0.30	$2M ₿73.01	$0.000208 ₿0.0000000082	$0.0002039 ₿0.0000000072	$783.06K ₿739.64	$2.05M ₿74.57	$2M ₿73.01
2788	Boop BOOP	$0.0000201 ₿0.0000000060	4.49	$2.01M ₿0	$0.00002078 ₿0.0000000060	$0.00001919 ₿0.0000000038	$8.68K ₿31.66	$2.01M ₿609.01	$2.01M ₿0
2790	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.34	$2M ₿0	$1.06 ₿0.000014	$1.05 ₿0.000014	$320.23 ₿0.14	$2M	$2M ₿0
2791	Xend Finance RWA	$0.01461 ₿0.0000033	1.24	$2M ₿395.27	$0.01474 ₿0.0000036	$0.01438 ₿0.0000033	$26.48K ₿13.89	$2.92M ₿676.28	$2M ₿395.27
2792	UNKJD MBS	$0.003188 ₿0.00000030	-8.57	$1.99M ₿132.95	$0.003487 ₿0.00000033	$0.003152 ₿0.00000030	$30.2K ₿1.63	$3.19M ₿304.73	$1.99M ₿132.95
2793	Dolos The Bully BULLY	$0.002075	-3.78	$1.99M	$0.002162	$0.00204	$1.53M	$1.99M	$1.99M
2795	Mystery MYSTERY	$0.000000004723	5.04	$1.99M	$0.000000004944	$0.000000004264	$1.16M	$1.99M	$1.99M
2797	The Big Five BFT	$0.00002008 ₿0.0000000068	-0.59	$1.98M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001999 ₿0.0000000065	$125.38K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2799	Crash On Base CRASH	$0.00206	-5.95	$1.97M	$0.00219	$0.001946	$13.66K	$1.97M	$1.97M
2801	CitaDAO KNIGHT	$0.001353 ₿0.000000026	1.75	$1.97M ₿37.63	$0.001357	$0.001328	$3.41 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2802	MISATO MISATO	$0.001971	10.15	$1.97M	$0.002382	$0.001685	$101.68K	$1.97M	$1.97M
2803	Young Peezy AKA Pepe PEEZY	$0.001965 ₿0.000000035	19.62	$1.97M ₿0	$0.002209 ₿0.000000049	$0.001631 ₿0.000000018	$18.08K ₿4.14	$1.97M ₿35.28	$1.97M ₿0
2804	BITCOIN•BRO•BEAR (Runes) BRO	$0.001963	-4.46	$1.96M	$0.002356	$0.00196	$2.05K	$1.96M	$1.96M
2805	Chickencoin CHKN	$0.00000002845 ₿0.0000000000072	3.62	$1.96M ₿0	$0.00000002849 ₿0.0000000000080	$0.00000002654 ₿0.0000000000066	$89.12K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2806	Salvium SAL	$0.06105	-7.98	$1.96M	$0.06861	$0.06025	$36.42K	$3.31M	$1.96M
2809	Maza MZC	$0.0008528 ₿0.000000027	66.60	$1.96M ₿62.47	$0.0008546 ₿0.000000029	$0.0004848 ₿0.000000019	$619.47 ₿0	$2.07M ₿67.13	$1.96M ₿62.47
2810	DexKit KIT	$0.1953 ₿0.0000055	1.20	$1.95M ₿16.71	$0.1964 ₿0.0000063	$0.1924 ₿0.0000054	$147.62 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}