Página de resultados 23 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	Settled EthXY Token SEXY	$0.02236 ₿0.000022	0.60	$2.24M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$32.34K ₿5.74	$2.24M	$2.24M ₿0
2648	Chudjak CHUD	$0.002383	-2.77	$2.21M	$0.002624	$0.002341	$40.71K	$2.21M	$2.21M
2649	Dexsport DESU	$0.01163 ₿0.000000058	-0.14	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01158 ₿0.000000055	$977.04 ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2650	UpRock UPT	$0.01028	-0.27	$2.23M	$0.01059	$0.01028	$98.56K	$10.26M	$2.23M
2652	Bitcicoin BITCI	$0.0002641 ₿0.000000021	-0.61	$2.23M ₿180.13	$0.0002709 ₿0.000000021	$0.0002585 ₿0.000000020	$53.08K ₿10.14	$5.5M ₿443.55	$2.23M ₿180.13
2653	PoolTogether POOL	$0.3122 ₿0.0000070	1.87	$2.24M ₿41.19	$0.3148 ₿0.0000071	$0.3045 ₿0.0000068	$2.31K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2654	Osmosis allETH ETH	$1,807.92	1.11	$2.23M	$1,852.76	$1,779.73	$569.75K	$2.23M	$2.23M
2656	Thruster THRUST	$0.01772	-0.20	$2.23M	$0.01813	$0.01752	$605.06	$8.85M	$2.23M
2657	Metronome MET	$0.2577 ₿0.000022	-0.66	$2.23M ₿120.44	$0.2615 ₿0.000022	$0.2574 ₿0.000021	$2.41K ₿0.47	$3.71M ₿330.27	$2.23M ₿120.44
2659	OSCAR OSCAR	$0.00249	-0.73	$2.23M	$0.002634	$0.002458	$298.92K	$2.23M	$2.23M
2660	DucatusX DUCX	$0.007988 ₿0.000000086	-0.59	$2.22M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$33.15K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2661	VLaunch VPAD	$0.004911 ₿0.00000064	-0.93	$2.22M ₿272.71	$0.004964 ₿0.00000064	$0.00484 ₿0.00000057	$80.65K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2662	Refund RFD	$0.000002219 ₿0.00000000010	-0.73	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$73.32K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2663	HMX HMX	$0.5647 ₿0.00011	0.18	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.88K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2664	Edge Matrix Computing EMC	$0.01009 ₿0.000026	-7.20	$2.22M ₿0	$0.01088 ₿0.000026	$0.01009 ₿0.000024	$43.65K ₿10.02	$9.9M ₿26.37K	$2.22M ₿0
2665	Decimated DIO	$0.004067 ₿0.00000053	-0.07	$2.22M ₿217.26	$0.004079 ₿0.00000054	$0.004019 ₿0.00000051	$346.37K ₿2.61	$4.08M ₿536.73	$2.22M ₿217.26
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Salvium SAL	$0.07264	1.80	$2.17M	$0.07608	$0.06637	$31.08K	$3.92M	$2.17M
2668	AI Agent Layer AIFUN	$0.004614	-3.18	$2.21M	$0.005368	$0.004138	$192.21K	$2.29M	$2.21M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007548 ₿0.000000000000080	$0.000000007548 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Tetsuo Coin TETSUO	$0.002202	18.85	$2.2M	$0.002207	$0.001809	$11.68K	$2.2M	$2.2M
2671	Crash On Base CRASH	$0.002303	-8.17	$2.2M	$0.00256	$0.002242	$29.89K	$2.2M	$2.2M
2672	MongCoin MONG	$0.000000003185 ₿0.00000000000025	-1.23	$2.2M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$960.91K ₿33.26	$2.2M	$2.2M ₿0
2673	LOULOU LOULOU	$0.002199	-0.48	$2.2M	$0.002238	$0.002159	$175.43K	$2.2M	$2.2M
2675	Witnet WIT	$0.001645 ₿0.00000013	-0.21	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.13K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2676	CATS CATS	$0.000008929	-4.02	$2.19M	$0.000009459	$0.00000863	$646.24K	$5.35M	$2.19M
2677	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.10	$2.19M	$1	$0.9974	$378.01K	$2.19M	$2.19M
2678	FXN FXN	$0.002429	0.83	$2.19M	$0.002495	$0.002392	$190.71K	$2.43M	$2.19M
2679	W Coin WCO	$0.0007495	7.23	$2.17M	$0.0007739	$0.0006276	$35.64K	$7.5M	$2.17M
2680	GET Protocol GET	$0.5209 ₿0.000042	0.53	$2.18M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$397.37 ₿3.44	$11.94M ₿967.58	$2.18M ₿514.19
2684	Vesper Finance VSP	$0.2558 ₿0.0000076	-2.89	$2.18M ₿65.42	$0.2665 ₿0.0000086	$0.2538 ₿0.0000068	$395.19 ₿0.26	$2.56M ₿76.84	$2.18M ₿65.42
2685	Gala Film FILM	$0.01756	2.41	$2.18M	$0.01767	$0.0148	$1.96K	$2.18M	$2.18M
2686	Passage PASG	$0.001788 ₿0.00000068	-21.19	$2.18M ₿515.74	$0.002269 ₿0.00000068	$0.001785 ₿0.00000065	$23.43K ₿0.45	$2.39M ₿846.47	$2.18M ₿515.74
2687	NavCoin NAV	$0.02821 ₿0.0000011	2.19	$2.17M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$57.42K ₿0.62	$2.17M	$2.17M ₿86.38
2688	BRN Metaverse BRN	$0.08599 ₿0.0000095	-0.23	$2.17M ₿215.12	$0.08695 ₿0.000010	$0.08546 ₿0.0000091	$281.52K ₿16.6	$2.42M ₿2.19K	$2.17M ₿215.12
2689	Pigcoin PIG	$0.0000007649 ₿0.00000000050	-0.20	$2.17M ₿0	$0.0000007672 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$129K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2690	UNKJD MBS	$0.003477 ₿0.00000030	1.46	$2.17M ₿132.95	$0.003855 ₿0.00000033	$0.003401 ₿0.00000030	$34.86K ₿1.63	$3.48M ₿304.73	$2.17M ₿132.95
2691	RNT RNT	$0.002159	-0.79	$2.16M	$0.002193	$0.002108	$100.29K	$2.16M	$2.16M
2692	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2694	ION ION	$101.27 ₿0.0054	-3.93	$2.16M ₿116.95	$105.79 ₿0.0057	$95.82 ₿0.0054	$5.65K ₿0.07	$2.16M ₿116.95	$2.16M ₿116.95
2695	Kenshi KNS	$0.0025 ₿0.00000047	0.19	$2.15M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.05K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2696	STFX STFX	$0.003306 ₿0.00000089	-2.75	$2.15M ₿552.1	$0.003408 ₿0.00000090	$0.003285 ₿0.00000085	$3.54K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2698	Findora FRA	$0.0001849 ₿0.000000016	-0.65	$2.14M ₿193.48	$0.0001876 ₿0.000000017	$0.0001848 ₿0.000000016	$15.73K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2700	MASQ MASQ	$0.06224 ₿0.0000037	-1.75	$2.14M ₿128.55	$0.06605 ₿0.0000039	$0.06173 ₿0.0000037	$1.36K ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2701	ProximaX XPX	$0.0003296 ₿0.000000016	3.56	$2.14M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$2.19K ₿0.65	$2.97M ₿147.81	$2.14M ₿106.45
2702	Ctrl CTRL	$0.0104	0.42	$2.14M	$0.01091	$0.009708	$20.98K	$2.5M	$2.14M
2703	AI Network AIN	$0.007931 ₿0.00000054	-0.02	$2.14M ₿138.93	$0.007939 ₿0.00000058	$0.007888 ₿0.00000053	$124.11K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2704	FAYA FAYA	$0.0000002 ₿0.0000000000032	-0.59	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.43K ₿0.85	$20.01M ₿328.74	$2.13M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Nexus NXS	$0.02661 ₿0.00000046	-6.65	$2.13M ₿36.6	$0.02965 ₿0.00000046	$0.0199 ₿0.00000042	$37.81 ₿0.01	$2.13M ₿36.6	$2.13M ₿36.6
2706	Epik Prime EPIK	$0.001741 ₿0.00000020	-3.43	$2.13M ₿216.08	$0.002681 ₿0.00000020	$0.001724 ₿0.00000020	$412K ₿4.69	$3.48M ₿410.41	$2.13M ₿216.08
2707	Bitcoin Pro BTCP	$16.49 ₿0.00037	-6.35	$2.13M ₿48.04	$33.05 ₿0.00055	$16.02 ₿0.00036	$6.49K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2708	Spacemesh $SMH	$0.0296 ₿0.000048	-0.75	$2.13M ₿0	$0.0302 ₿0.000050	$0.02922 ₿0.000046	$1.47M ₿10.88	$2.13M	$2.13M ₿0
2709	QSTAR Q*	$0.000221 ₿0.0000000021	-0.10	$2.12M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$32.83K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2710	Roco Finance ROCO	$0.02258 ₿0.0000050	-6.90	$2.11M ₿129.77	$0.02428 ₿0.0000053	$0.02259 ₿0.0000046	$94.71K ₿4.67	$2.25M ₿499.29	$2.11M ₿129.77
2711	International Stable Currency ISC	$1.89 ₿0.000024	0.06	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.28K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2712	Rainbow Bridged DAI (Near Protocol) DAI	$0.9905	0.05	$2.11M	$1.01	$0.9817	$3.34K	$2.11M	$2.11M
2716	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2717	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$91.7K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Silk SILK	$1.34 ₿0.000016	0.37	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$555.79K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2719	Bitrock BROCK	$0.02086 ₿0.0000026	-0.11	$2.09M ₿266.13	$0.02173 ₿0.0000029	$0.02058 ₿0.0000026	$244.66K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2722	Trog TROG	$0.000004959	14.43	$2.09M	$0.00000502	$0.00000433	$36.05K	$2.09M	$2.09M
2723	LandWolf WOLF	$0.000208	-3.64	$2.08M	$0.0002238	$0.0002021	$643.21K	$2.08M	$2.08M
2724	Kitten Haimer KHAI	$0.03878 ₿0.000021	-1.73	$2.07M ₿0	$0.04189 ₿0.000025	$0.03777 ₿0.000018	$20.24K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2725	State of Mika by Virtuals STATE	$0.002077	10.72	$2.08M	$0.002097	$0.001799	$12.46K	$2.08M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Speedy SPEEDY	$0.002098	-3.97	$2.08M	$0.00229	$0.001967	$271.2K	$2.08M	$2.08M
2730	ZBIT•BLUE•BITCOIN ZBIT	$0.09869 ₿0.000039	8.15	$2.07M ₿893.25	$0.1034 ₿0.000086	$0.09125 ₿0.000034	$1.21K ₿13.75	$2.07M ₿893.25	$2.07M ₿893.25
2731	Forgotten Playland FP	$0.0005361 ₿0.00000071	2.08	$2.09M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$458.97K ₿7.01	$5.36M ₿7.12K	$2.09M ₿391.31
2733	OpenOcean OOE	$0.004102 ₿0.00000029	0.13	$2.07M ₿148.08	$0.004156 ₿0.00000029	$0.003977 ₿0.00000029	$87.04K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2734	f(x) Protocol FXN	$31.83 ₿0.0020	-2.77	$2.07M ₿114.77	$32.74 ₿0.0022	$31.04 ₿0.0020	$40.59K ₿0.88	$35.73M ₿2.16K	$2.07M ₿114.77
2737	Unmarshal MARSH	$0.03109 ₿0.0000033	5.19	$2.05M ₿175.22	$0.0315 ₿0.0000035	$0.02941 ₿0.0000033	$148.28K ₿8.82	$3.08M ₿332.2	$2.05M ₿175.22
2738	Rave KRAV	$0.002056 ₿0.00000062	0.91	$2.05M ₿636.36	$0.002106 ₿0.00000095	$0.002025 ₿0.00000059	$127.71 ₿26.77	$20.52M ₿6.36K	$2.05M ₿636.36
2739	Unibright UBT	$0.01365 ₿0.0000014	-12.11	$2.05M ₿222.66	$0.01573 ₿0.0000015	$0.01363 ₿0.0000013	$21.41K ₿0.8	$2.05M ₿222.66	$2.05M ₿222.66
2741	Feisty Doge NFT NFD	$0.00003639 ₿0.0000000046	12.59	$2.04M ₿262.3	$0.00003645 ₿0.0000000053	$0.00003232 ₿0.0000000046	$2.93K ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2742	COCOS BCX COMBO	$0.02448 ₿0.000013	53.17	$2.03M ₿987.06	$0.02574 ₿0.000014	$0.0154 ₿0.000013	$1.86M ₿56.38	$2.47M ₿1.39K	$2.03M ₿987.06
2743	AAG AAG	$0.003385 ₿0.00000013	-0.15	$2.03M ₿59.84	$0.003458 ₿0.00000013	$0.003375 ₿0.00000013	$28.21 ₿1.33	$3.39M ₿134.63	$2.03M ₿59.84
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06936 ₿0.00000073	$0.06357 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005141	1.27	$2.03M	$0.0005236	$0.000496	$2.13K	$3.88M	$2.03M
2745	ICB Network ICBX	$0.0002534	-0.88	$2.03M	$0.0002606	$0.0002425	$139.74K	$25.35M	$2.03M
2746	CitaDAO KNIGHT	$0.001392 ₿0.000000026	2.72	$2.03M ₿37.63	$0.001405	$0.001346	$14.1 ₿0	$13.92M ₿264.75	$2.03M ₿37.63
2747	Kasper KASPER	$0.00007085	-2.87	$2.03M	$0.00007346	$0.00006621	$147.4K	$2.03M	$2.03M
2752	XOXNO XOXNO	$0.03715	-1.63	$2.01M	$0.03792	$0.03576	$128.27K	$3.71M	$2.01M
2753	Domi DOMI	$0.004485 ₿0.00000069	6.09	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.004211 ₿0.00000068	$46.28K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2755	Pikamoon PIKA	$0.0001123 ₿0.000000027	7.23	$2.02M ₿0	$0.000108 ₿0.000000028	$0.00009749 ₿0.000000024	$26.92K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2756	Evmos EVMOS	$0.003903 ₿0.0000010	-17.26	$2M ₿511.62	$0.004718 ₿0.0000010	$0.003819 ₿0.0000010	$2.13M ₿15.07	$3.9M ₿1.03K	$2M ₿511.62
2758	The Big Five BFT	$0.00002027 ₿0.0000000068	1.79	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$129.33K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2759	Jester JEST	$2.01	-14.68	$2M	$2.35	$2	$8.34K	$2M	$2M
2761	Exactly Protocol EXA	$0.6752 ₿0.000020	-2.01	$1.98M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.02K ₿0.05	$6.71M ₿203.69	$1.98M ₿4.27
2762	Dolos The Bully BULLY	$0.00207	-4.51	$1.99M	$0.002245	$0.002007	$1.39M	$1.99M	$1.99M
2765	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.28	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.94K ₿0.14	$1.98M	$1.98M ₿0
2766	Probit Token PROB	$0.07125 ₿0.0000015	-2.27	$1.97M ₿43.15	$0.07325 ₿0.0000015	$0.07085 ₿0.0000014	$51.5K ₿0.6	$13.51M ₿296.65	$1.97M ₿43.15
2768	Verse VERSE	$0.00006381 ₿0.0000000052	-1.33	$1.98M ₿67.47	$0.00007088 ₿0.0000000055	$0.00006305 ₿0.0000000051	$41.39K ₿1.42	$12.42M ₿1.02K	$1.98M ₿67.47
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Data Lake LAKE	$0.001304 ₿0.00000033	1.68	$1.96M ₿303.09	$0.001472 ₿0.00000034	$0.001247 ₿0.00000032	$20.74K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2772	Bozo Benk BOZO	$0.002423 ₿0.00000032	-22.15	$1.94M ₿257.29	$0.003491 ₿0.00000039	$0.002346 ₿0.00000031	$15.63K ₿0.43	$1.94M ₿257.3	$1.94M ₿257.29
2774	Nekocoin ((=ↀωↀ=))	$0.001123	0.68	$1.95M	$0.001193	$0.001096	$378.71	$3.03M	$1.95M
2775	Hapi HAPI	$2.66 ₿0.00037	-3.48	$1.95M ₿266.25	$2.76 ₿0.00039	$2.65 ₿0.00036	$29.94K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2776	AVINOC AVINOC	$0.01166 ₿0.0000015	-7.25	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$1.8K ₿0.85	$11.66M ₿1.59K	$1.95M ₿264.92
2777	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}