Página de resultados 23 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02411 ₿0.00000021	$0.01882 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2732	Ridotto RDT	$0.00786 ₿0.00000070	0.65	$2.47M ₿224.83	$0.007932 ₿0.00000073	$0.007719 ₿0.00000059	$113.4K ₿3.15	$3.93M ₿354.59	$2.47M ₿224.83
2733	OSCAR OSCAR	$0.002771	14.05	$2.47M	$0.003045	$0.002295	$459.68K	$2.47M	$2.47M
2734	Baby Pepe BABYPEPE	$0.00000589	-7.69	$2.47M	$0.0000066	$0.000005249	$35.5K	$2.47M	$2.47M
2736	LAOS Network LAOS	$0.007699	1.67	$2.46M	$0.007699	$0.00752	$237.79	$7.7M	$2.46M
2738	TOP Network TOP	$0.0001669 ₿0.0000000040	-2.34	$2.46M ₿16.57	$0.000176 ₿0.0000000041	$0.0001651 ₿0.0000000038	$3.38M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2739	Mirror Protocol MIR	$0.01574 ₿0.0000010	-6.47	$2.46M ₿165.81	$0.01752 ₿0.0000011	$0.01573 ₿0.0000010	$170.45K ₿5.82	$5.84M ₿393.75	$2.46M ₿165.81
2740	Frodo the Virtual Samurai FROG	$0.000492	-6.15	$2.46M	$0.0005636	$0.0004901	$119.73K	$2.46M	$2.46M
2743	Passage PASG	$0.001985 ₿0.00000068	6.94	$2.46M ₿515.74	$0.001988 ₿0.00000068	$0.001831 ₿0.00000065	$9.1K ₿0.45	$2.67M ₿846.47	$2.46M ₿515.74
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08213 ₿0.00000073	$0.07527 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	CNH Tether CNHT	$0.1191 ₿0.0000017	0	$2.44M ₿36.68	$0.1191 ₿0.0000020	$0.1191 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2747	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	2.09	$2.44M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$6.59K ₿0.74	$2.89M ₿87.86	$2.44M ₿71.84
2748	LAIKA the Cosmodog LAIKA	$0.00000243	5.60	$2.43M	$0.00000246	$0.000002259	$26.91K	$2.43M	$2.43M
2749	Crash On Base CRASH	$0.002535	4.69	$2.42M	$0.002634	$0.002316	$19.97K	$2.42M	$2.42M
2751	AIPad AIPAD	$0.01258 ₿0.0000021	3.86	$2.42M ₿212.75	$0.01262 ₿0.0000023	$0.01198 ₿0.0000021	$11.71K ₿8.04	$2.51M ₿428.61	$2.42M ₿212.75
2751	Brainlet BRAINLET	$0.002416	6.66	$2.42M	$0.002676	$0.002058	$336.22K	$2.42M	$2.42M
2752	Stable STABLE	$2.42 ₿0.00010	-4.39	$2.42M ₿0	$2.59 ₿0.00010	$2.41 ₿0.000095	$1.22K ₿0.06	$2.42M	$2.42M ₿0
2753	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.0105 ₿0.000000094	$0.01013 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2754	TONToken TON	$0.008963 ₿0.00000040	2.44	$2.4M ₿109.95	$0.009234 ₿0.00000044	$0.008611 ₿0.00000037	$27.2K ₿0.91	$3.59M ₿164.02	$2.4M ₿109.95
2757	Lumerin LMR	$0.003794 ₿0.0000010	4.19	$2.4M ₿638.35	$0.003824 ₿0.0000011	$0.003552 ₿0.00000095	$31.72K ₿3.94	$3.79M ₿1.05K	$2.4M ₿638.35
2759	Didi Bam Bam DDBAM	$0.1139	3.99	$2.39M	$0.1162	$0.1078	$3.31K	$2.39M	$2.39M
2760	Spheroid Universe SPH	$0.0009061 ₿0.000000042	4.64	$2.39M ₿93.32	$0.0009129 ₿0.000000043	$0.000839 ₿0.000000041	$90.84 ₿0.83	$2.39M ₿93.32	$2.39M ₿93.32
2761	GemHUB GHUB	$0.01114 ₿0.0000015	-0.13	$2.39M ₿141.62	$0.01161 ₿0.0000015	$0.01095 ₿0.0000014	$158.07K ₿3.49	$13.38M ₿1.83K	$2.39M ₿141.62
2762	BIDZ Coin BIDZ	$0.0008099 ₿0.00000020	1.21	$2.39M ₿204.53	$0.0008403 ₿0.00000023	$0.0007902 ₿0.00000019	$438.23 ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2763	CATS CATS	$0.00000973	7.26	$2.39M	$0.000009919	$0.000009049	$525.3K	$5.84M	$2.39M
2764	Vesper Finance VSP	$0.2795 ₿0.0000076	31.50	$2.38M ₿65.42	$0.2838 ₿0.0000086	$0.2114 ₿0.0000068	$65.53 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2766	enqAI ENQAI	$0.002398 ₿0.00000067	-12.67	$2.38M ₿655.75	$0.002747 ₿0.00000077	$0.002253 ₿0.00000066	$67.83K ₿11.23	$2.4M ₿674.15	$2.38M ₿655.75
2767	Core Blockchain XCB	$0.03401	0.17	$2.37M	$0.03401	$0.03385	$72.46K	$12.55M	$2.37M
2768	Froge FROGE	$0.000000003651 ₿0.000000000000085	-0.53	$2.37M ₿0	$0.000000003742 ₿0.	$0.000000003514 ₿0.	$247.25K ₿0	$2.37M ₿59.1	$2.37M ₿0
2769	LibertAI LTAI	$0.1463	1.03	$2.38M	$0.152	$0.1386	$258.94	$3.33M	$2.38M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.65 ₿0.000014	$1.6 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	EDUM EDUM	$0.3294 ₿0.000014	0.03	$2.37M ₿30.81	$0.33 ₿0.000014	$0.3285 ₿0.000014	$1.22K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	FAYA FAYA	$0.0000002222 ₿0.0000000000032	4.47	$2.37M ₿33.8	$0.0000002225 ₿0.0000000000033	$0.0000002126 ₿0.0000000000030	$21K ₿0.85	$22.23M ₿328.74	$2.37M ₿33.8
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Xend Finance RWA	$0.01731 ₿0.0000033	0.04	$2.36M ₿395.27	$0.01761 ₿0.0000036	$0.01708 ₿0.0000033	$76.71K ₿13.89	$3.46M ₿676.28	$2.36M ₿395.27
2773	Verse VERSE	$0.00007242 ₿0.0000000052	2.01	$2.36M ₿67.47	$0.00007305 ₿0.0000000055	$0.0000687 ₿0.0000000051	$22.8K ₿1.42	$14.08M ₿1.02K	$2.36M ₿67.47
2774	AVINOC AVINOC	$0.01413 ₿0.0000015	4.11	$2.36M ₿264.92	$0.01543 ₿0.0000015	$0.0109 ₿0.0000014	$2.25K ₿0.85	$14.14M ₿1.59K	$2.36M ₿264.92
2775	GAM3S.GG G3	$0.005087 ₿0.0000026	-2.09	$2.36M ₿0	$0.005222 ₿0.0000032	$0.005083 ₿0.0000026	$511.61K ₿93.69	$5.09M ₿2.66K	$2.36M ₿0
2779	Forgotten Playland FP	$0.0005969 ₿0.00000071	3.97	$2.35M ₿391.31	$0.000611 ₿0.00000078	$0.0005532 ₿0.00000071	$470.36K ₿7.01	$5.95M ₿7.12K	$2.35M ₿391.31
2780	Injective Quants QUNT	$0.003879	8.37	$2.35M	$0.004002	$0.003575	$7.73K	$2.35M	$2.35M
2781	XAYA WCHI	$0.04072 ₿0.0000011	1.36	$2.35M ₿65.79	$0.04193 ₿0.0000011	$0.03909 ₿0.0000011	$1.13K ₿0.26	$3.15M ₿88.29	$2.35M ₿65.79
2783	Chickencoin CHKN	$0.0000000339 ₿0.0000000000072	2.84	$2.34M ₿0	$0.0000000355 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$101.14K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009762 ₿0.0000000087	$0.0009762 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Charli3 C3	$0.06552 ₿0.0000019	6.20	$2.34M ₿42.24	$0.06605 ₿0.0000021	$0.05957 ₿0.0000018	$649.64 ₿0.7	$6.55M ₿197.21	$2.34M ₿42.24
2786	Gari Network GARI	$0.003533 ₿0.00000048	-3.93	$2.33M ₿210.12	$0.003678 ₿0.00000049	$0.003306 ₿0.00000047	$126.81K ₿18	$3.53M ₿482.01	$2.33M ₿210.12
2787	VLaunch VPAD	$0.005156 ₿0.00000064	3.68	$2.33M ₿272.71	$0.005223 ₿0.00000064	$0.004973 ₿0.00000057	$46.44K ₿2.75	$2.58M ₿316.72	$2.33M ₿272.71
2789	zJOE ZJOE	$0.1649 ₿0.0000090	3.74	$2.33M ₿0	$0.166 ₿0.0000092	$0.1538 ₿0.0000072	$875.73 ₿1	$2.33M	$2.33M ₿0
2794	Bird Dog BIRDDOG	$0.000005519 ₿0.00000000025	-3.13	$2.32M ₿0	$0.00000574 ₿0.00000000033	$0.000005149 ₿0.00000000017	$15.77K ₿17.5	$2.32M ₿107.68	$2.32M ₿0
2795	Dopex Rebate Token RDPX	$1.7 ₿0.000077	2.98	$2.32M ₿105.92	$1.73 ₿0.000080	$1.59 ₿0.000077	$71.36 ₿0.01	$3.57M ₿163.27	$2.32M ₿105.92
2796	KPOP (kpop.fun) KPOP	$0.003507	0.70	$2.31M	$0.003507	$0.003479	$519.64	$3.51M	$2.31M
2797	Speedy SPEEDY	$0.002312	-6.15	$2.32M	$0.002518	$0.002201	$229.77K	$2.32M	$2.32M
2798	Vexanium VEX	$0.002307 ₿0.000000021	-0.14	$2.31M ₿21.39	$0.002455 ₿0.000000021	$0.002307 ₿0.000000020	$10.05K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2799	Wrapped USDM WUSDM	$1.07	-0.55	$2.31M ₿0	$1.1	$1.06	$85.36K ₿7.92	$2.31M	$2.31M ₿0
2802	RNT RNT	$0.002291	-2.93	$2.29M	$0.002391	$0.002222	$133.32K	$2.29M	$2.29M
2804	GensoKishi Metaverse MV	$0.00572 ₿0.00000057	0.89	$2.29M ₿135.54	$0.005733 ₿0.00000059	$0.005654 ₿0.00000053	$1.3M ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2806	BoxBet BXBT	$0.02673 ₿0.0000026	-2.54	$2.28M ₿201.19	$0.02899 ₿0.0000027	$0.02673 ₿0.0000026	$141.08K ₿0.23	$2.55M ₿257.55	$2.28M ₿201.19
2807	LikeCoin (ERC-20) LIKE	$0.001558 ₿0.000000026	10.49	$2.28M ₿36.12	$0.00156 ₿0.000000026	$0.00141 ₿0.000000025	$624.72 ₿0	$3.12M ₿52.2	$2.28M ₿36.12
2808	Chihuahua Chain HUAHUA	$0.00002048 ₿0.0000000025	8.08	$2.28M ₿257.04	$0.00002093 ₿0.0000000025	$0.00001889 ₿0.0000000024	$382.64K ₿3.84	$2.43M ₿262.69	$2.28M ₿257.04
2809	Machine Xchange Coin MXC	$0.0007751 ₿0.00000027	-1.21	$2.28M ₿659.55	$0.0008298 ₿0.00000028	$0.0006993 ₿0.00000026	$1.34M ₿56.27	$2.28M ₿721.19	$2.28M ₿659.55
2810	Morpheus Labs MIND	$0.001434 ₿0.000000062	17.65	$2.28M ₿108.22	$0.001494 ₿0.000000067	$0.001198 ₿0.000000058	$81.24K ₿18.22	$3.01M ₿131.73	$2.28M ₿108.22
2811	Spookyswap BOO	$0.23 ₿0.000036	2.02	$2.31M ₿367.38	$0.2331 ₿0.000038	$0.2158 ₿0.000033	$62.65K ₿9.63	$3.19M ₿505.9	$2.31M ₿367.38
2812	ADAMANT Messenger ADM	$0.02009 ₿0.00000044	0.86	$2.28M ₿50.38	$0.02013 ₿0.00000044	$0.01987 ₿0.00000043	$327.85K ₿16.09	$2.28M ₿50.38	$2.28M ₿50.38
2813	Shieldeum SDM	$0.008872	0.11	$2.28M	$0.008893	$0.00883	$162.65K	$8.87M	$2.28M
2814	Serenity SERSH	$0.05949 ₿0.0000090	0.60	$2.28M ₿39.65	$0.05959 ₿0.0000099	$0.05894 ₿0.0000085	$3.01M ₿105.58	$5.9M ₿899.69	$2.28M ₿39.65
2815	Web3Frontier W3F	$10.45 ₿0.000023	2.56	$2.28M ₿5.01	$10.7 ₿0.000024	$9.78 ₿0.000022	$11.04K ₿0.85	$1.04B ₿2.3K	$2.28M ₿5.01
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	TEH EPIK DUCK EPIK	$0.002683 ₿0.00000018	21.46	$2.27M ₿0	$0.002673 ₿0.00000022	$0.002209 ₿0.00000014	$622.52K ₿34.17	$2.27M ₿184.9	$2.27M ₿0
2819	SERO SERO	$0.005223 ₿0.000000067	1.06	$2.27M ₿27.76	$0.005269 ₿0.000000067	$0.005126 ₿0.000000065	$84.63K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2820	Anchor Protocol ANC	$0.006477 ₿0.00000028	0.70	$2.26M ₿99	$0.006511 ₿0.00000030	$0.006197 ₿0.00000027	$72.15K ₿2.18	$6.46M ₿282.54	$2.26M ₿99
2821	Chudjak CHUD	$0.002448	6.45	$2.27M	$0.002616	$0.002299	$76.5K	$2.27M	$2.27M
2823	PoolTogether POOL	$0.3162 ₿0.0000070	-4.20	$2.27M ₿41.19	$0.3359 ₿0.0000071	$0.3068 ₿0.0000068	$20.25K ₿0.05	$3.16M ₿70.88	$2.27M ₿41.19
2824	Iron Bank EURO IBEUR	$0.7558 ₿0.000015	1.33	$2.27M ₿235.82	$0.7635 ₿0.000015	$0.7356 ₿0.000015	$4.83K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2826	DucatusX DUCX	$0.008126 ₿0.000000086	0.11	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.00808 ₿0.000000082	$15.85K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2827	Defit DEFIT	$0.07232 ₿0.0000030	3.38	$2.26M ₿85.4	$0.07359 ₿0.0000031	$0.06741 ₿0.0000030	$397.05 ₿0.09	$3.62M ₿151.39	$2.26M ₿85.4
2828	Chirpley CHRP	$0.003162 ₿0.00000037	17.42	$2.26M ₿210.05	$0.003224 ₿0.00000041	$0.002652 ₿0.00000037	$162.95K ₿2.42	$3.16M ₿379.43	$2.26M ₿210.05
2830	Banana BANANA	$0.266 ₿0.000029	12.22	$2.26M ₿182.59	$0.2661 ₿0.000031	$0.228 ₿0.000029	$8.77K ₿1.32	$3.4M ₿307.85	$2.26M ₿182.59
2832	Kenshi KNS	$0.002606 ₿0.00000047	10.61	$2.24M ₿406.12	$0.002757 ₿0.00000048	$0.002356 ₿0.00000046	$20.2K ₿0.49	$2.61M ₿472.23	$2.24M ₿406.12
2833	XDEFI XDEFI	$0.0172 ₿0.0000018	0.69	$2.24M ₿206.33	$0.01773 ₿0.0000019	$0.01662 ₿0.0000018	$10.56 ₿4.86	$4.13M ₿448.85	$2.24M ₿206.33
2834	AI Network AIN	$0.008304 ₿0.00000054	-0.34	$2.24M ₿138.93	$0.008392 ₿0.00000058	$0.008187 ₿0.00000053	$118.12K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2837	HYDRA HYDRA	$0.0000002716	7.51	$2.23M	$0.0000002793	$0.0000002444	$3.29K	$2.23M	$2.23M
2838	Signum SIGNA	$0.001021 ₿0.000000018	0.72	$2.22M ₿40.92	$0.001091 ₿0.000000019	$0.0009916 ₿0.000000018	$4.86K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2839	L2 Standard Bridged DAI (Base) DAI	$0.9969	-0.13	$2.21M	$1.01	$0.9858	$1.7M	$2.21M	$2.21M
2840	Juicebox JBX	$0.001196 ₿0.000000045	11.40	$2.22M ₿89.26	$0.001219 ₿0.000000049	$0.001074 ₿0.000000045	$3.48K ₿0.07	$2.3M ₿93.34	$2.22M ₿89.26
2841	RUSSELL RUSSELL	$0.002291	0.95	$2.22M	$0.002442	$0.002134	$32.64K	$2.22M	$2.22M
2842	Silk SILK	$1.36 ₿0.000016	1.17	$2.22M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$573.71K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2843	Olyn by Virtuals OLYN	$0.002216	-1.24	$2.22M	$0.002396	$0.002136	$19.47K	$2.22M	$2.22M
2845	neur.sh NEUR	$0.002429	3.39	$2.22M	$0.002581	$0.002281	$7.14M	$2.44M	$2.22M
2846	Libra Incentix LIXX	$0.000329 ₿0.000000061	1.95	$2.2M ₿411.6	$0.0003371 ₿0.000000061	$0.0003213 ₿0.000000058	$98.73K ₿16.27	$4.94M ₿921.48	$2.2M ₿411.6
2848	Darwinia Network Native Token RING	$0.001291 ₿0.000000072	0.30	$2.2M ₿129.65	$0.001323 ₿0.000000075	$0.001246 ₿0.000000071	$93.18K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2849	Brian BRIAN	$0.002269	31.69	$2.2M	$0.002423	$0.0017	$45.72K	$2.2M	$2.2M
2850	aaa cat AAA	$0.0002196	14.55	$2.2M	$0.0002233	$0.0001905	$93.56K	$2.2M	$2.2M
2854	KARAT Galaxy KARAT	$0.02397	7.28	$2.19M	$0.02453	$0.02195	$783.59	$2.19M	$2.19M
2857	eUSD EUSD	$0.959 ₿0.000014	0.94	$2.19M ₿231.84	$0.9762 ₿0.000014	$0.9483 ₿0.000014	$26.85K ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2861	Numogram GNON	$0.002176	4.24	$2.18M	$0.002183	$0.002028	$6.7M	$2.18M	$2.18M
2863	Jeo Boden BODEN	$0.003149 ₿0.000010	-9.55	$2.17M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$290.6K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2864	UNKJD MBS	$0.003473 ₿0.00000030	4.33	$2.17M ₿132.95	$0.00367 ₿0.00000033	$0.003269 ₿0.00000030	$39.72K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2865	XOXNO XOXNO	$0.0396	0.74	$2.17M	$0.04079	$0.03689	$187.74K	$3.96M	$2.17M
2866	Bozo Benk BOZO	$0.002705 ₿0.00000032	4.08	$2.16M ₿257.29	$0.002853 ₿0.00000039	$0.002526 ₿0.00000031	$7.56K ₿0.43	$2.16M ₿257.3	$2.16M ₿257.29
2867	Apeiron APRS	$0.01093 ₿0.000011	0.10	$2.16M ₿0	$0.01124 ₿0.000013	$0.0107 ₿0.000011	$178.9K ₿186.13	$10.94M ₿11.93K	$2.16M ₿0
2868	UpRock UPT	$0.009871	0.97	$2.16M	$0.0099	$0.009655	$74.37K	$9.85M	$2.16M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}