Ergebnisseite 23 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3211	Bird Dog BIRDDOG	$0.000003809 ₿0.00000000025	8.33	$1.6M ₿0	$0.000003839 ₿0.00000000033	$0.00000349 ₿0.00000000017	$2.96K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3213	DEUS Finance DEUS	$9.94 ₿0.00051	0.97	$1.6M ₿76.17	$10.03 ₿0.00051	$9.69 ₿0.00049	$17.27K ₿0.77	$3M ₿154.2	$1.6M ₿76.17
3214	ION ION	$75 ₿0.0054	4.62	$1.6M ₿116.95	$75.17 ₿0.0057	$71.24 ₿0.0054	$761.41 ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3216	PureFi UFI	$0.01705 ₿0.0000025	114.54	$1.59M ₿186.82	$0.01721 ₿0.0000027	$0.007941 ₿0.0000024	$9.21K ₿1.12	$1.71M ₿257.77	$1.59M ₿186.82
3219	Commune AI COMAI	$0.0216 ₿0.000018	3.12	$1.59M ₿1.2K	$0.02153 ₿0.000019	$0.01856 ₿0.000017	$81.18K ₿6.9	$3.48M ₿18.4K	$1.59M ₿1.2K
3221	Agent YP by Virtuals AIYP	$0.001589	4.76	$1.59M	$0.00163	$0.00148	$4.67K	$1.59M	$1.59M
3224	SAD HAMSTER HAMMY	$0.001583 ₿0.000000034	1.74	$1.58M ₿0	$0.001627 ₿0.000000059	$0.001498 ₿0.000000021	$426.68K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3226	Hapi HAPI	$2.16 ₿0.00037	-3.50	$1.58M ₿266.25	$2.25 ₿0.00039	$2.09 ₿0.00036	$171.32K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3227	Nucleon xCFX XCFX	$0.101 ₿0.0000056	4.29	$1.58M ₿97.9	$0.1016 ₿0.0000057	$0.09654 ₿0.0000053	$681.3 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3228	Krypton DAO KRD	$0.0154 ₿0.000011	1.43	$1.58M ₿1.19K	$0.01565 ₿0.000011	$0.01451 ₿0.000011	$11.24K ₿0.1	$154.07M ₿116.57K	$1.58M ₿1.19K
3229	ElonRWA ELONRWA	$0.0000462	4.55	$1.58M	$0.00004658	$0.00004372	$4.46K	$3.22M	$1.58M
3233	PoolTogether POOL	$0.2186 ₿0.0000070	6.63	$1.57M ₿41.19	$0.2203 ₿0.0000071	$0.203 ₿0.0000068	$16.51K ₿0.05	$2.19M ₿70.88	$1.57M ₿41.19
3234	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3235	Habibi (Sol) HABIBI	$0.001563	6.15	$1.56M	$0.001575	$0.001471	$31.48K	$1.56M	$1.56M
3236	Everest ID	$0.01339 ₿0.0000024	6.56	$1.56M ₿283.51	$0.01355 ₿0.0000025	$0.01252 ₿0.0000024	$505.02 ₿2.61	$10.71M ₿1.94K	$1.56M ₿283.51
3237	Blend BLND	$0.04423	-8.37	$1.56M	$0.04828	$0.04311	$9.03K	$2.97M	$1.56M
3242	Ferro FER	$0.001039 ₿0.00000013	19.97	$1.55M ₿155.39	$0.001046 ₿0.00000013	$0.0008603 ₿0.00000013	$42.86K ₿0.17	$5.3M ₿633.07	$1.55M ₿155.39
3243	21.co Wrapped BTC 21BTC	$111,053	2.93	$1.55M	$111,549	$107,639	$32.93K	$1.55M	$1.55M
3245	VOLT.WIN VOLT	$0.002779	16.87	$1.54M	$0.002887	$0.002357	$8.49K	$1.54M	$1.54M
3246	Kasper KASPER	$0.00005352	-0.32	$1.55M	$0.00005509	$0.00004855	$61.15K	$1.55M	$1.55M
3248	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.69	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$287.8K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3249	Tron Bull Coin TBULL	$0.001531	0.63	$1.53M	$0.001567	$0.001495	$60.98K	$1.53M	$1.53M
3250	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002068 ₿0.0000000018	$0.0000987 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3252	BlockchainSpace GUILD	$0.003343 ₿0.000000086	10.42	$1.53M ₿38.22	$0.003359 ₿0.000000087	$0.002994 ₿0.000000081	$48.52K ₿1.08	$3.36M ₿86.3	$1.53M ₿38.22
3256	Amocucinare AMORE	$0.001685	-1.01	$1.53M	$0.001717	$0.001637	$4.38K	$1.67M	$1.53M
3257	Abyss Token ABYSS	$0.006641 ₿0.00000016	15.21	$1.52M ₿38.03	$0.006823 ₿0.00000016	$0.00568 ₿0.00000015	$52.15K ₿0.02	$3.38M ₿84.44	$1.52M ₿38.03
3260	Tri Sigma TRISIG	$0.001489	-5.20	$1.49M	$0.001627	$0.001468	$247.87K	$1.49M	$1.49M
3261	OctonetAI OCTO	$0.01525	11.56	$1.53M	$0.0153	$0.01354	$38.97K	$1.53M	$1.53M
3262	FOMO FOMO	$0.00001503	-4.34	$1.51M	$0.00001573	$0.00001445	$201.74K	$1.51M	$1.51M
3263	GOATS GOATS	$0.00008017	3.58	$1.51M	$0.00009045	$0.00007535	$319.7K	$1.56M	$1.51M
3264	Numogram GNON	$0.001501	-1.50	$1.51M	$0.001576	$0.001462	$1.1M	$1.51M	$1.51M
3267	Walter WALTER	$0.001587	3.75	$1.51M	$0.001665	$0.001452	$99.12K	$1.51M	$1.51M
3268	DeepFakeAI FAKEAI	$0.001568 ₿0.00000019	8.39	$1.51M ₿186.16	$0.00158 ₿0.00000023	$0.001395 ₿0.00000019	$108.52K ₿7.96	$1.51M ₿186.16	$1.51M ₿186.16
3269	ICE Token ICE	$0.2231 ₿0.000012	31.26	$1.51M ₿84.16	$0.2233 ₿0.000013	$0.02059 ₿0.000012	$492.26 ₿0.02	$5.39M ₿308.84	$1.51M ₿84.16
3271	Data Lake LAKE	$0.0009714 ₿0.00000033	3.61	$1.51M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$11.96K ₿3.19	$2.43M ₿840.17	$1.51M ₿303.09
3272	Media Licensing Token MLT	$0.01027 ₿0.0000027	-1.10	$1.5M ₿403.05	$0.01045 ₿0.0000032	$0.0101 ₿0.0000027	$78.14K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3273	Circuits of Value COVAL	$0.0008414 ₿0.00000043	1.99	$1.5M ₿757.21	$0.0008855 ₿0.00000045	$0.000801 ₿0.00000042	$86.71K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3275	BarnBridge BOND	$0.1536 ₿0.000059	0.74	$1.5M ₿575.75	$0.1586 ₿0.000063	$0.1496 ₿0.000058	$751.26K ₿187.58	$1.53M ₿594.91	$1.5M ₿575.75
3277	Kinetix Finance Token KAI	$0.001552	2.87	$1.5M	$0.001557	$0.001498	$80.74K	$1.55M	$1.5M
3278	Reddcoin RDD	$0.00004479 ₿0.0000000016	2.76	$1.5M ₿52.36	$0.00004479 ₿0.0000000019	$0.00004272 ₿0.0000000016	$329.34 ₿0.04	$1.5M	$1.5M ₿52.36
3280	UNFK $UNFK	$0.00000001661	2.96	$1.5M	$0.00000001676	$0.00000001607	$61.34	$1.5M	$1.5M
3281	VEE VEE	$0.000239	-5.84	$1.49M	$0.0002557	$0.0002369	$14.73K	$1.49M	$1.49M
3282	Serenity SERSH	$0.03702 ₿0.0000090	-1.01	$1.49M ₿39.65	$0.03757 ₿0.0000099	$0.03641 ₿0.0000085	$931.8K ₿105.58	$3.68M ₿899.69	$1.49M ₿39.65
3283	Passage PASG	$0.001192 ₿0.00000068	11.16	$1.49M ₿515.74	$0.0012 ₿0.00000068	$0.001072 ₿0.00000065	$3.86K ₿0.45	$1.58M ₿846.47	$1.49M ₿515.74
3284	HeadStarter HST	$0.007961 ₿0.00000047	6.16	$1.49M ₿68.02	$0.007983 ₿0.00000048	$0.007392 ₿0.00000045	$104.61K ₿1.53	$19.9M ₿1.18K	$1.49M ₿68.02
3286	KIP KIP	$0.0007629	11.52	$1.49M	$0.0007889	$0.0006796	$934.68K	$7.58M	$1.49M
3290	Gari Network GARI	$0.002259 ₿0.00000048	2.43	$1.48M ₿210.12	$0.00225 ₿0.00000049	$0.002021 ₿0.00000047	$155.86K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
3291	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3295	Salvator Mundi MUNDI	$0.00148	2.29	$1.48M	$0.001504	$0.001441	$5.91K	$1.48M	$1.48M
3296	Suncat SUNCAT	$0.00148	0.10	$1.48M	$0.001562	$0.001438	$3.14M	$1.48M	$1.48M
3297	Solarcoin SLR	$0.0228 ₿0.00000034	14.62	$1.48M ₿22.13	$0.02286 ₿0.00000034	$0.01983 ₿0.00000033	$7.16K ₿0	$2.24B ₿33.49K	$1.48M ₿22.13
3298	State of Mika by Virtuals STATE	$0.001477	12.17	$1.48M	$0.001478	$0.001313	$2.7K	$1.48M	$1.48M
3299	RUSSELL RUSSELL	$0.001518	17.94	$1.47M	$0.001528	$0.001265	$23.15K	$1.47M	$1.47M
3300	Raptoreum RTM	$0.0002615 ₿0.000000019	-0.08	$1.47M ₿79.94	$0.0002657 ₿0.000000020	$0.0002563 ₿0.000000019	$31.56K ₿0.3	$5.58M ₿419.79	$1.47M ₿79.94
3302	Catcoin CAT	$0.09619 ₿0.00000019	-2.45	$1.46M ₿1.37	$0.103 ₿0.	$0.09495 ₿0.	$26.68K ₿0	$2.03M	$1.46M ₿1.37
3303	Cyberperp CYB	$0.7599	6.80	$1.46M	$0.7599	$0.7115	$3.88K	$7.6M	$1.46M
3304	Litecoin Cash LCC	$0.001796 ₿0.000000099	6.41	$1.46M ₿79.31	$0.001902 ₿0.000000099	$0.001667 ₿0.000000080	$8.13 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
3305	LoungeM LZM	$0.01348 ₿0.00000080	0.86	$1.46M ₿52.11	$0.01385 ₿0.00000089	$0.01329 ₿0.00000073	$582.51 ₿0.06	$13.48M ₿803.85	$1.46M ₿52.11
3306	Allbridge ABR	$0.07293 ₿0.0000055	-4.36	$1.46M ₿54.31	$0.07683 ₿0.0000058	$0.07292 ₿0.0000052	$3.21K ₿0.33	$7.06M ₿541.97	$1.46M ₿54.31
3307	Striker League MBS	$0.002332 ₿0.00000030	6.20	$1.46M ₿132.95	$0.002405 ₿0.00000033	$0.002196 ₿0.00000030	$84.16K ₿1.63	$2.33M ₿304.73	$1.46M ₿132.95
3308	DeFi Land DFL	$0.0002042 ₿0.000000024	2.73	$1.46M ₿171.55	$0.0002084 ₿0.000000025	$0.0001983 ₿0.000000023	$82.64K ₿0.42	$2.04M ₿240.35	$1.46M ₿171.55
3310	ORC ORC	$0.001448	5.99	$1.45M	$0.001483	$0.001358	$16.28K	$1.45M	$1.45M
3312	Sallar ALL	$0.0005573	2.21	$1.45M	$0.0005761	$0.000533	$31.75K	$1.45M	$1.45M
3313	BlackCoin BLK	$0.02276 ₿0.00000032	0.37	$1.45M ₿20.62	$0.02281 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3314	xFund XFUND	$145.17 ₿0.0069	6.85	$1.45M ₿69.15	$146.44 ₿0.0073	$134.99 ₿0.0069	$969.27 ₿0.24	$1.45M ₿69.15	$1.45M ₿69.15
3315	XOXNO XOXNO	$0.02611	-0.15	$1.44M	$0.02625	$0.02608	$106.14K	$2.61M	$1.44M
3317	Lyra Finance LYRA	$0.002308 ₿0.0000017	-10.00	$1.44M ₿1.42K	$0.002565 ₿0.0000018	$0.0003064 ₿0.0000017	$5.22K ₿0.75	$2.31M ₿1.78K	$1.44M ₿1.42K
3319	MBP Coin MBP	$0.07181	4.42	$1.44M	$0.07192	$0.06877	$2.4M	$14.37M	$1.44M
3320	Hemule HEMULE	$0.001467 ₿0.00000025	7.10	$1.44M ₿247.6	$0.001484 ₿0.00000026	$0.001362 ₿0.00000022	$272.27K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3321	Lava LAVA	$0.003801 ₿0.00000055	1.90	$1.44M ₿0	$0.003822 ₿0.00000059	$0.003712 ₿0.00000053	$121.35K ₿4.54	$3.81M ₿558.93	$1.44M ₿0
3324	Warthog WART	$0.1491 ₿0.000011	-1.20	$1.42M ₿0	$0.164 ₿0.000012	$0.1473 ₿0.000010	$40.58K ₿0.12	$1.42M ₿13.14	$1.42M ₿0
3325	Simps SIMP	$0.001429	0.10	$1.43M	$0.001528	$0.001416	$711.13	$1.43M	$1.43M
3326	Charli3 C3	$0.04014 ₿0.0000019	1.60	$1.43M ₿42.24	$0.04059 ₿0.0000021	$0.03926 ₿0.0000018	$163.77 ₿0.7	$4.01M ₿197.21	$1.43M ₿42.24
3327	Blendr Network BLENDR	$0.03575 ₿0.000039	5.32	$1.41M ₿1.6K	$0.03685 ₿0.000044	$0.03232 ₿0.000036	$9.47K ₿45.48	$1.48M ₿1.64K	$1.41M ₿1.6K
3328	Nailong NAILONG	$0.001424	0.45	$1.43M	$0.001627	$0.001317	$137K	$1.43M	$1.43M
3329	Bingus The Cat BINGUS	$0.00143 ₿0.0000000076	4.10	$1.42M ₿0	$0.001432 ₿0.000000010	$0.001329 ₿0.0000000070	$8.76K ₿0.19	$1.42M ₿7.61	$1.42M ₿0
3330	Omni OMNI	$2.3 ₿0.000011	2.33	$1.42M ₿7.03	$1.27 ₿0.000011	$1.23 ₿0.000011	$2.13K ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3332	Gotti Token GOTTI	$28.39	2.08	$1.43M	$28.61	$27.78	$4.1K	$1.43M	$1.43M
3333	Neos Credits NCR	$0.03493 ₿0.0000030	0.02	$1.42M ₿121.99	$0.03533 ₿0.0000047	$0.03443 ₿0.0000029	$104.4 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3334	Bitrock BROCK	$0.01417 ₿0.0000026	1.69	$1.42M ₿266.13	$0.0143 ₿0.0000029	$0.0134 ₿0.0000026	$184.92K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3337	Connect Financial CNFI	$0.0567 ₿0.0000013	0	$1.42M ₿32.86	$0	$0	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3338	STARS STARS	$0.00003365	4.19	$1.42M	$0.00003864	$0.00003214	$43.84K	$1.42M	$1.42M
3340	Inter Stable Token IST	$1.01 ₿0.000014	0.39	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$4.09K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3341	ONINO ONI	$0.0358 ₿0.0000053	3.49	$1.41M ₿193.87	$0.0359 ₿0.0000054	$0.0342 ₿0.0000048	$85.94K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3342	DeepBrain Chain DBC	$0.0004408 ₿0.000000073	-0.09	$1.41M ₿234.67	$0.000443 ₿0.000000077	$0.0004386 ₿0.000000071	$191.33K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3343	Injective Quants QUNT	$0.002325	8.99	$1.41M	$0.002353	$0.002114	$1.02K	$1.41M	$1.41M
3347	Global Coin Research GCR	$0.1405 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$99.25 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3348	Polytrader by Virtuals POLY	$0.001407	10.65	$1.4M	$0.001444	$0.001269	$4.2K	$1.4M	$1.4M
3349	SafeCoin SAFE	$0.04562 ₿0.0000015	10.57	$1.4M ₿49.01	$0.0449 ₿0.0000016	$0.03614 ₿0.0000012	$96.38 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3350	Kite KITE	$1.68 ₿0.00024	0.85	$1.41M ₿0	$1.74 ₿0.00025	$1.61 ₿0.00022	$551.91 ₿0.42	$1.44M ₿249.57	$1.41M ₿0
3351	Stash Inu STASH	$0.0001487 ₿0.000000024	-4.47	$1.39M ₿0	$0.0001561 ₿0.000000026	$0.0001417 ₿0.000000021	$60.59K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3355	RIBBIT RBT	$0.00000343 ₿0.000000000093	7.10	$1.39M ₿38.1	$0.00000344 ₿0.00000000012	$0.00000317 ₿0.000000000092	$23.61K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3356	Joystream JOY	$0.001279 ₿0.00000026	-0.41	$1.39M ₿234.77	$0.001305 ₿0.00000026	$0.001278 ₿0.00000025	$177.42K ₿13	$1.41M ₿279.97	$1.39M ₿234.77
3359	Safe Haven SHA	$0.0001639 ₿0.0000000049	17.86	$1.39M ₿41.98	$0.0001643 ₿0.0000000056	$0.000123 ₿0.0000000039	$117.02 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3361	W Coin WCO	$0.0004804	-2.66	$1.39M	$0.0005346	$0.0004364	$198.89K	$4.78M	$1.39M
3364	Kunji Finance KNJ	$0.03133 ₿0.0000037	14.66	$1.38M ₿68.99	$0.03404 ₿0.0000064	$0.02733 ₿0.0000035	$75.65K ₿0.95	$3.13M ₿374.49	$1.38M ₿68.99
3365	Matr1x Fire FIRE	$0.02066 ₿0.000015	-0.07	$1.38M ₿141.09	$0.02083 ₿0.000016	$0.02061 ₿0.000015	$2.74M ₿172.71	$19.96M ₿2.76K	$1.38M ₿141.09
3366	ETHEREUM IS GOOD EBULL	$0.0001377	27.01	$1.38M	$0.00014	$0.0001074	$129.48K	$1.38M	$1.38M
3367	Autonomous Virtual Beings AVB	$0.001368	-5.04	$1.37M	$0.001455	$0.001181	$540.86K	$1.37M	$1.37M
3370	Based Chad CHAD	$0.00001976 ₿0.00000000074	11.00	$1.37M ₿0	$0.00001993 ₿0.00000000081	$0.00001732 ₿0.00000000068	$6.43K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}