Ergebnisseite 23 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2788	Pepe Unchained PEPU	$0.0002912	-58.26	$2.36M	$0.0007013	$0.0001508	$1.69M	$2.36M	$2.36M
2789	Navigator Exchange NAVI	$0.7844 ₿0.000011	2.41	$2.36M ₿34.56	$0.7984 ₿0.000013	$0.7408 ₿0.000010	$76K ₿1.1	$2.36M ₿34.56	$2.36M ₿34.56
2792	ADAMANT Messenger ADM	$0.02077 ₿0.00000044	0.78	$2.36M ₿50.38	$0.02083 ₿0.00000044	$0.02053 ₿0.00000043	$278.91K ₿16.09	$2.36M ₿50.38	$2.36M ₿50.38
2793	Boop BOOP	$0.00002366 ₿0.0000000060	-4.75	$2.36M ₿0	$0.00002498 ₿0.0000000060	$0.00002354 ₿0.0000000038	$9.08K ₿31.66	$2.36M ₿609.01	$2.36M ₿0
2794	TOP Network TOP	$0.00016 ₿0.0000000040	-3.02	$2.36M ₿16.57	$0.000165 ₿0.0000000041	$0.000156 ₿0.0000000038	$916.5K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2795	KARAT Galaxy KARAT	$0.02632	0.51	$2.36M	$0.02722	$0.02454	$1.53K	$2.36M	$2.36M
2796	nuco.cloud NCDT	$0.06768 ₿0.000016	3.30	$2.35M ₿564.46	$0.06791 ₿0.000018	$0.06542 ₿0.000016	$167.6K ₿6.96	$3.38M ₿842.14	$2.35M ₿564.46
2797	Ternoa CAPS	$0.001286 ₿0.00000035	-3.03	$2.35M ₿535.48	$0.001327 ₿0.00000036	$0.00128 ₿0.00000033	$235.13K ₿8.03	$3.21M ₿873.85	$2.35M ₿535.48
2799	Serenity SERSH	$0.05931 ₿0.0000090	-0.95	$2.35M ₿39.65	$0.06122 ₿0.0000099	$0.05885 ₿0.0000085	$1.25M ₿105.58	$5.89M ₿899.69	$2.35M ₿39.65
2800	GemHUB GHUB	$0.01095 ₿0.0000015	0.18	$2.35M ₿141.62	$0.01114 ₿0.0000015	$0.01077 ₿0.0000014	$27.98K ₿3.49	$13.14M ₿1.83K	$2.35M ₿141.62
2801	Core Blockchain XCB	$0.03342	0.01*	$2.35M	$0.03342	$0.03342	$940.8	$12.34M	$2.35M
2802	Forgotten Playland FP	$0.000591 ₿0.00000071	4.95	$2.35M ₿391.31	$0.0005958 ₿0.00000078	$0.0005561 ₿0.00000071	$509.8K ₿7.01	$5.91M ₿7.12K	$2.35M ₿391.31
2805	Degen Capital by Virtuals DEGENC	$0.002361	3.04	$2.35M	$0.00258	$0.002064	$71.3K	$2.35M	$2.35M
2806	Impermax IBEX	$0.03236 ₿0.00000052	4.10	$2.34M ₿0	$0.03253 ₿0.00000052	$0.02997 ₿0.00000051	$4.2 ₿0.01	$2.34M ₿26.89	$2.34M ₿0
2807	VOI Network VOI	$0.00122	-8.71	$2.33M	$0.001342	$0.001217	$2.25K	$12.2M	$2.33M
2808	Vexanium VEX	$0.002329 ₿0.000000021	-1.94	$2.33M ₿21.39	$0.002477 ₿0.000000021	$0.002132 ₿0.000000020	$12.3K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2809	Spheroid Universe SPH	$0.0008825 ₿0.000000042	14.60	$2.33M ₿93.32	$0.000902 ₿0.000000043	$0.0007601 ₿0.000000041	$218.09 ₿0.83	$2.33M ₿93.32	$2.33M ₿93.32
2810	LayerAI LAI	$0.00101 ₿0.00000066	-11.54	$2.33M ₿210.86	$0.001148 ₿0.00000069	$0.0009725 ₿0.00000065	$1.26M ₿131.41	$2.94M ₿1.99K	$2.33M ₿210.86
2811	Evmos EVMOS	$0.004546 ₿0.0000010	5.10	$2.33M ₿511.62	$0.004752 ₿0.0000010	$0.004241 ₿0.0000010	$202.82K ₿15.07	$4.54M ₿1.03K	$2.33M ₿511.62
2812	Octokn OTK	$0.006 ₿0.0000011	-1.85	$2.32M ₿328.97	$0.006268 ₿0.0000011	$0.005912 ₿0.0000010	$31.39K ₿2.94	$7.2M ₿1.37K	$2.32M ₿328.97
2813	Crust Network CRU	$0.08699 ₿0.000019	-0.58	$2.32M ₿594.4	$0.08832 ₿0.000021	$0.08481 ₿0.000019	$254.31K ₿18.48	$3.04M ₿624.17	$2.32M ₿594.4
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Plebbit PLEB	$0.000001549 ₿0.00000000011	2.21	$2.32M ₿169.59	$0.00000157 ₿0.00000000011	$0.00000148 ₿0.00000000011	$169.52 ₿0.05	$2.32M ₿169.59	$2.32M ₿169.59
2817	Octavia VIA	$0.02777 ₿0.000015	2.72	$2.31M ₿227.94	$0.02811 ₿0.000017	$0.02678 ₿0.000015	$115.47K ₿8.95	$2.78M ₿1.59K	$2.31M ₿227.94
2818	Sekuya Multiverse SKYA	$0.005879	-1.06	$2.3M	$0.006175	$0.005755	$192.52K	$5.76M	$2.3M
2819	AI Agent Layer AIFUN	$0.004818	0.60	$2.3M	$0.005	$0.004678	$347.73K	$2.39M	$2.3M
2820	CATS CATS	$0.000009379	1.98	$2.3M	$0.000009559	$0.000008929	$1.08M	$5.63M	$2.3M
2821	Gotti Token GOTTI	$45.97	-1.92	$2.3M	$46.89	$44.85	$382.24	$2.3M	$2.3M
2822	VLaunch VPAD	$0.005071 ₿0.00000064	-13.87	$2.3M ₿272.71	$0.005888 ₿0.00000064	$0.004941 ₿0.00000057	$60.78K ₿2.75	$2.54M ₿316.72	$2.3M ₿272.71
2823	Web3Frontier W3F	$10.52 ₿0.000023	-0.76	$2.29M ₿5.01	$10.6 ₿0.000024	$10.12 ₿0.000022	$3.15K ₿0.85	$1.05B ₿2.3K	$2.29M ₿5.01
2824	Trog TROG	$0.00000545	0.83	$2.29M	$0.00000564	$0.00000519	$210.5K	$2.29M	$2.29M
2825	GET Protocol GET	$0.5631 ₿0.000042	1.55	$2.28M ₿514.19	$0.577 ₿0.000044	$0.5498 ₿0.000039	$14.71 ₿3.44	$12.91M ₿967.58	$2.28M ₿514.19
2827	KPOP (kpop.fun) KPOP	$0.003452	0.01*	$2.28M	$0.003452	$0.003452	$344.04	$3.45M	$2.28M
2828	Shieldeum SDM	$0.00879	0.17	$2.28M	$0.008864	$0.008773	$260.3K	$8.79M	$2.28M
2829	ORC ORC	$0.002297	-1.21	$2.28M	$0.002364	$0.002264	$7.22K	$2.28M	$2.28M
2830	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	0.10	$2.27M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$16.82K ₿0.74	$2.69M ₿87.86	$2.27M ₿71.84
2831	Defit DEFIT	$0.07238 ₿0.0000030	0.66	$2.27M ₿85.4	$0.0743 ₿0.0000031	$0.06995 ₿0.0000030	$723.88 ₿0.09	$3.63M ₿151.39	$2.27M ₿85.4
2833	Darwinia Network Native Token RING	$0.001328 ₿0.000000072	3.12	$2.26M ₿129.65	$0.001351 ₿0.000000075	$0.001288 ₿0.000000071	$125.64K ₿5.69	$2.79M ₿174.83	$2.26M ₿129.65
2834	AI Network AIN	$0.008405 ₿0.00000054	0.26	$2.26M ₿138.93	$0.008464 ₿0.00000058	$0.008334 ₿0.00000053	$118.97K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2835	XAYA WCHI	$0.03925 ₿0.0000011	2.66	$2.26M ₿65.79	$0.03982 ₿0.0000011	$0.03743 ₿0.0000011	$940.33 ₿0.26	$3.03M ₿88.29	$2.26M ₿65.79
2836	Anchor Protocol ANC	$0.006452 ₿0.00000028	-5.32	$2.26M ₿99	$0.006971 ₿0.00000030	$0.006527 ₿0.00000027	$148.72K ₿2.18	$6.45M ₿282.54	$2.26M ₿99
2837	LAIKA the Cosmodog LAIKA	$0.000002259	2.16	$2.26M	$0.00000229	$0.000002169	$24.94K	$2.26M	$2.26M
2838	GensoKishi Metaverse MV	$0.005646 ₿0.00000057	-0.42	$2.26M ₿135.54	$0.00567 ₿0.00000059	$0.005556 ₿0.00000053	$984.89K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2839	Sallar ALL	$0.0008488	-10.33	$2.25M	$0.0009481	$0.0008365	$103.78K	$2.25M	$2.25M
2840	SERO SERO	$0.005178 ₿0.000000067	-0.13	$2.25M ₿27.76	$0.005214 ₿0.000000067	$0.005125 ₿0.000000065	$148.4K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2841	Commune AI COMAI	$0.03013 ₿0.000018	-4.11	$2.25M ₿1.2K	$0.03319 ₿0.000019	$0.03009 ₿0.000017	$142.85K ₿6.9	$5.1M ₿18.4K	$2.25M ₿1.2K
2842	DucatusX DUCX	$0.008095 ₿0.000000086	-0.11	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008085 ₿0.000000082	$22.59K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2843	Wrapped USDM WUSDM	$1.08	-0.06	$2.25M ₿0	$1.09	$1.06	$55K ₿7.92	$2.25M	$2.25M ₿0
2844	GAM3S.GG G3	$0.004853 ₿0.0000026	-1.22	$2.25M ₿0	$0.004922 ₿0.0000032	$0.004819 ₿0.0000026	$580.15K ₿93.69	$4.85M ₿2.66K	$2.25M ₿0
2845	CONDO CONDO	$0.0002249	11.60	$2.25M	$0.0002284	$0.0001994	$5.82K	$2.25M	$2.25M
2846	Signum SIGNA	$0.001029 ₿0.000000018	1.61	$2.25M ₿40.92	$0.00103 ₿0.000000019	$0.00101 ₿0.000000018	$1.96K ₿0.04	$2.25M ₿40.92	$2.25M ₿40.92
2847	NORMIE NORMIE	$0.002305 ₿0.0000013	4.69	$2.25M ₿1.35K	$0.002338 ₿0.0000017	$0.002177 ₿0.0000013	$8.81K ₿173.14	$2.25M ₿1.35K	$2.25M ₿1.35K
2848	Iron Bank EURO IBEUR	$0.7481 ₿0.000015	0.81	$2.24M ₿235.82	$0.7652 ₿0.000015	$0.7385 ₿0.000015	$1.12K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2850	Kenshi KNS	$0.002608 ₿0.00000047	0.73	$2.24M ₿406.12	$0.002687 ₿0.00000048	$0.002553 ₿0.00000046	$2.47K ₿0.49	$2.61M ₿472.23	$2.24M ₿406.12
2852	Populous PPT	$0.06176 ₿0.00000073	2.66	$2.24M ₿26.78	$0.06176 ₿0.00000096	$0.05908 ₿0.00000063	$15.23 ₿4.74	$3.29M ₿39.36	$2.24M ₿26.78
2853	Morpheus Labs MIND	$0.001394 ₿0.000000062	-10.46	$2.24M ₿108.22	$0.001559 ₿0.000000067	$0.001373 ₿0.000000058	$65.14K ₿18.22	$2.93M ₿131.73	$2.24M ₿108.22
2855	DeHub DHB	$0.0004691 ₿0.000000025	-0.31	$2.23M ₿83.48	$0.0004951 ₿0.000000028	$0.0003291 ₿0.000000024	$3.48K ₿0.08	$2.23M ₿203.37	$2.23M ₿83.48
2856	Honeyland HXD	$0.005085 ₿0.0000016	-5.85	$2.23M ₿392.88	$0.005402 ₿0.0000020	$0.004871 ₿0.0000016	$201.67K ₿3.99	$5.08M ₿1.68K	$2.23M ₿392.88
2857	Cyclix Games CYG	$0.153	5.17	$2.23M	$0.1548	$0.143	$1.65K	$2.23M	$2.23M
2858	Azuro Protocol AZUR	$0.01081	3.19	$2.22M	$0.01086	$0.01032	$195.33K	$10.83M	$2.22M
2861	Rizzmas RIZZMAS	$0.000004449	-0.66	$2.21M	$0.000004619	$0.00000441	$888.46K	$2.21M	$2.21M
2863	AAG AAG	$0.003608 ₿0.00000013	34.71	$2.21M ₿59.84	$0.003631 ₿0.00000013	$0.002678 ₿0.00000013	$1.05K ₿1.33	$3.61M ₿134.63	$2.21M ₿59.84
2864	Peng PENG	$0.02207 ₿0.0000040	1.22	$2.21M ₿406.18	$0.02208 ₿0.0000045	$0.02094 ₿0.0000032	$450.25K ₿110.29	$2.21M ₿406.18	$2.21M ₿406.18
2865	Loki Network OXEN	$0.03138 ₿0.0000022	-43.90	$2.21M ₿154.56	$0.05593 ₿0.0000023	$0.02545 ₿0.0000020	$1.04K ₿0.13	$2.21M	$2.21M ₿154.56
2867	Silk SILK	$1.34 ₿0.000016	-0.89	$2.21M ₿63.29	$1.36 ₿0.000016	$1.31 ₿0.000015	$535.01K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2868	Ferro FER	$0.001511 ₿0.00000013	-0.99	$2.21M ₿155.39	$0.001574 ₿0.00000013	$0.001435 ₿0.00000013	$45.41K ₿0.17	$7.55M ₿633.07	$2.21M ₿155.39
2870	Solchat CHAT	$0.2453 ₿0.000092	-5.33	$2.21M ₿820.77	$0.2616 ₿0.00010	$0.2406 ₿0.000091	$134.94K ₿22.69	$2.21M ₿837.99	$2.21M ₿820.77
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02608 ₿0.00000024	$0.02334 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BananaCat BCAT	$0.002331 ₿0.000000026	9.43	$2.2M ₿25.48	$0.002375 ₿0.000000029	$0.002025 ₿0.000000026	$148.09K ₿0.05	$2.2M ₿25.48	$2.2M ₿25.48
2872	FRIC FRIC	$0.002195	-5.84	$2.2M	$0.002338	$0.002135	$493.42K	$2.2M	$2.2M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1035 ₿0.00000095	$0.05976 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2875	DeepBrain Chain DBC	$0.0006845 ₿0.000000073	17.19	$2.19M ₿234.67	$0.0006982 ₿0.000000077	$0.0005766 ₿0.000000071	$141.22K ₿10.19	$6.85M ₿733.35	$2.19M ₿234.67
2876	Everest ID	$0.01872 ₿0.0000024	8.63	$2.19M ₿283.51	$0.01879 ₿0.0000025	$0.01494 ₿0.0000024	$39.96K ₿2.61	$14.98M ₿1.94K	$2.19M ₿283.51
2877	Stable STABLE	$2.18 ₿0.00010	-2.66	$2.18M ₿0	$2.25 ₿0.00010	$2.18 ₿0.000095	$32.65 ₿0.06	$2.18M	$2.18M ₿0
2880	GoChain GO	$0.001661 ₿0.000000089	-3.00	$2.18M ₿112.62	$0.001715 ₿0.000000089	$0.001661 ₿0.000000076	$51.81K ₿0.82	$2.18M	$2.18M ₿112.62
2882	Blendr Network BLENDR	$0.05413 ₿0.000039	-10.81	$2.17M ₿1.6K	$0.06319 ₿0.000044	$0.05408 ₿0.000036	$177.98K ₿45.48	$2.27M ₿1.64K	$2.17M ₿1.6K
2883	Celer Bridged WETH (Conflux) WETH	$2,714.51	2.66	$2.17M	$2,767.64	$2,624	$76.27K	$2.17M	$2.17M
2885	Charli3 C3	$0.06074 ₿0.0000019	-0.16	$2.17M ₿42.24	$0.0611 ₿0.0000021	$0.05871 ₿0.0000018	$678.38 ₿0.7	$6.07M ₿197.21	$2.17M ₿42.24
2886	Unique Network UNQ	$0.009386 ₿0.00000011	1.41	$2.16M ₿35.32	$0.009778 ₿0.00000011	$0.008087 ₿0.00000010	$11.82K ₿2.03	$9.78M ₿117.19	$2.16M ₿35.32
2887	International Stable Currency ISC	$1.94 ₿0.000024	0.57	$2.16M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$5.08K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2888	DeepFakeAI FAKEAI	$0.002253 ₿0.00000019	0.41	$2.16M ₿186.16	$0.002289 ₿0.00000023	$0.002164 ₿0.00000019	$96.61K ₿7.96	$2.16M ₿186.16	$2.16M ₿186.16
2889	Dork Lord DORKY	$0.03103	-11.59	$2.16M	$0.03655	$0.02848	$589.88K	$2.16M	$2.16M
2890	Chainge Finance XCHNG	$0.004433 ₿0.0000033	-4.71	$2.15M ₿1.67K	$0.004767 ₿0.0000034	$0.003899 ₿0.0000033	$102.55K ₿63.47	$5.22M ₿4.05K	$2.15M ₿1.67K
2891	Shiba Predator QOM	$0.000000003577 ₿0.00000000000072	4.45	$2.15M ₿435	$0.000000003643 ₿0.00000000000074	$0.000000003383 ₿0.00000000000072	$8.01K ₿0.81	$2.15M ₿435	$2.15M ₿435
2894	Data Lake LAKE	$0.0014 ₿0.00000033	-4.90	$2.14M ₿303.09	$0.001503 ₿0.00000034	$0.001313 ₿0.00000032	$9.45K ₿3.19	$3.5M ₿840.17	$2.14M ₿303.09
2895	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	2.49	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$367.38K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2896	Merchant Token MTO	$0.03613 ₿0.0000016	-1.39	$2.14M ₿96.2	$0.03812 ₿0.0000017	$0.03592 ₿0.0000016	$731.35 ₿0.37	$3.34M ₿150.36	$2.14M ₿96.2
2898	Mirror Protocol MIR	$0.0137 ₿0.0000010	-4.30	$2.14M ₿165.81	$0.01435 ₿0.0000011	$0.01312 ₿0.0000010	$126.94K ₿5.82	$5.08M ₿393.75	$2.14M ₿165.81
2899	Domi DOMI	$0.004763 ₿0.00000069	-0.90	$2.13M ₿242.58	$0.00483 ₿0.00000073	$0.004618 ₿0.00000068	$98.68K ₿4.05	$4.76M ₿692.83	$2.13M ₿242.58
2900	Titan Blaze BLAZE	$1.58	-0.76	$2.13M	$1.63	$0.1263	$8.32K	$2.13M	$2.13M
2901	Jeo Boden BODEN	$0.003076 ₿0.000010	-2.70	$2.12M ₿7.57K	$0.00319 ₿0.000012	$0.003005 ₿0.000010	$78.46K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2902	Cyberperp CYB	$1.12	-8.65	$2.12M	$1.24	$1.11	$17.63K	$11.2M	$2.12M
2903	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.04	$2.12M	$1.02	$0.9754	$8.27K	$2.12M	$2.12M
2904	QSTAR Q*	$0.0002211 ₿0.0000000021	13.37	$2.12M ₿0	$0.0002235 ₿0.0000000022	$0.0001913 ₿0.0000000019	$49.68K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2906	Hacash Diamond HACD	$18.8 ₿0.0053	-1.92	$2.11M ₿0	$20.82 ₿0.0065	$15.98 ₿0.0054	$6.25K ₿1.31	$2.11M ₿482.7	$2.11M ₿0
2908	Skull of Pepe Token SKOP	$0.014	0.01	$2.11M	$0.01504	$0.01388	$371.64K	$2.11M	$2.11M
2909	Crash On Base CRASH	$0.002196	-0.51	$2.11M	$0.002225	$0.002073	$9.03K	$2.11M	$2.11M
2910	Unifi Protocol DAO UNFI	$0.2644 ₿0.000077	4.45	$2.1M ₿610.25	$0.2818 ₿0.000081	$0.2483 ₿0.000077	$930K ₿226.9	$2.66M ₿773.47	$2.1M ₿610.25
2915	Synesis One SNS	$0.002947 ₿0.0000010	-2.32	$2.09M ₿520.79	$0.003041 ₿0.0000011	$0.002914 ₿0.0000010	$438.46K ₿31.77	$2.95M ₿1.07K	$2.09M ₿520.79
2916	LandX Governance Token LNDX	$0.1603 ₿0.000031	0.70	$2.09M ₿213.47	$0.1638 ₿0.000034	$0.1585 ₿0.000031	$380.47K ₿11.52	$10.95M ₿2.07K	$2.09M ₿213.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}