Ergebnisseite 23 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3218	PoolTogether POOL	$0.218 ₿0.0000070	5.68	$1.56M ₿41.19	$0.2203 ₿0.0000071	$0.2038 ₿0.0000068	$14.11K ₿0.05	$2.17M ₿70.88	$1.56M ₿41.19
3219	Hapi HAPI	$2.13 ₿0.00037	-4.59	$1.57M ₿266.25	$2.24 ₿0.00039	$2.09 ₿0.00036	$196.16K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3221	VEE VEE	$0.0002492	2.39	$1.56M	$0.0002523	$0.0002369	$8.9K	$1.56M	$1.56M
3225	Everest ID	$0.01331 ₿0.0000024	4.04	$1.55M ₿283.51	$0.01355 ₿0.0000025	$0.01279 ₿0.0000024	$637.36 ₿2.61	$10.65M ₿1.94K	$1.55M ₿283.51
3226	Agent YP by Virtuals AIYP	$0.001555	-1.39	$1.55M	$0.00163	$0.00148	$5.15K	$1.55M	$1.55M
3227	21.co Wrapped BTC 21BTC	$111,011	2.17	$1.55M	$111,549	$107,863	$35.53K	$1.55M	$1.55M
3228	Blend BLND	$0.044	-4.47	$1.56M	$0.04608	$0.04311	$6.24K	$2.97M	$1.56M
3229	Moonsama SAMA	$0.002083 ₿0.00000025	-8.30	$1.55M ₿135.53	$0.002429 ₿0.00000025	$0.001967 ₿0.00000022	$48.9K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3230	Numogram GNON	$0.001539	0.30	$1.54M	$0.001576	$0.001462	$1.15M	$1.54M	$1.54M
3232	Kitten Haimer KHAI	$0.02853 ₿0.000021	-15.78	$1.54M ₿0	$0.03409 ₿0.000025	$0.02484 ₿0.000018	$110.97K ₿8.14	$1.54M ₿1.19K	$1.54M ₿0
3234	VOLT.WIN VOLT	$0.002773	8.75	$1.51M	$0.002887	$0.002476	$7.95K	$1.51M	$1.51M
3235	SAD HAMSTER HAMMY	$0.001535 ₿0.000000034	-5.28	$1.54M ₿0	$0.001621 ₿0.000000059	$0.001498 ₿0.000000021	$520.18K ₿6.32	$1.54M ₿34.61	$1.54M ₿0
3236	OPCAT OPCAT	$0.0731	-8.87	$1.54M	$0.08204	$0.07274	$7.22K	$1.54M	$1.54M
3237	Tron Bull Coin TBULL	$0.001533	0.14	$1.54M	$0.001567	$0.001513	$63.79K	$1.54M	$1.54M
3238	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002064 ₿0.0000000018	$0.00009851 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3240	HeadStarter HST	$0.008193 ₿0.00000047	6.29	$1.53M ₿68.02	$0.008197 ₿0.00000048	$0.007588 ₿0.00000045	$111.55K ₿1.53	$20.44M ₿1.18K	$1.53M ₿68.02
3242	Warthog WART	$0.1605 ₿0.000011	3.75	$1.54M ₿0	$0.164 ₿0.000012	$0.1473 ₿0.000010	$47.45K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3243	OctonetAI OCTO	$0.01529	11.03	$1.54M	$0.01592	$0.0137	$50.41K	$1.54M	$1.54M
3244	Data Lake LAKE	$0.0009837 ₿0.00000033	1.81	$1.53M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$7.94K ₿3.19	$2.46M ₿840.17	$1.53M ₿303.09
3246	ElonRWA ELONRWA	$0.00004491	0.25	$1.53M	$0.00004658	$0.00004372	$9.88K	$3.13M	$1.53M
3248	Kasper KASPER	$0.00005451	2.21	$1.55M	$0.00005509	$0.00004855	$61.56K	$1.55M	$1.55M
3251	W Coin WCO	$0.0005249	9.64	$1.52M	$0.0006003	$0.0004364	$213.42K	$5.25M	$1.52M
3252	Suncat SUNCAT	$0.00152	2.08	$1.52M	$0.001562	$0.001438	$3.02M	$1.52M	$1.52M
3254	Passage PASG	$0.001213 ₿0.00000068	10.91	$1.52M ₿515.74	$0.001212 ₿0.00000068	$0.00109 ₿0.00000065	$3.37K ₿0.45	$1.61M ₿846.47	$1.52M ₿515.74
3255	Amocucinare AMORE	$0.001676	-1.03	$1.52M	$0.001717	$0.001637	$4.51K	$1.66M	$1.52M
3258	Serenity SERSH	$0.03759 ₿0.0000090	1.69	$1.52M ₿39.65	$0.03762 ₿0.0000099	$0.03641 ₿0.0000085	$895.06K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3259	Walter WALTER	$0.001587	4.16	$1.51M	$0.001665	$0.001452	$98.68K	$1.51M	$1.51M
3262	Kinetix Finance Token KAI	$0.001563	2.11	$1.51M	$0.001563	$0.001498	$80.36K	$1.56M	$1.51M
3263	Spheroid Universe SPH	$0.0005707 ₿0.000000042	8.39	$1.51M ₿93.32	$0.0007986 ₿0.000000043	$0.000501 ₿0.000000041	$18.96 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3264	BarnBridge BOND	$0.154 ₿0.000059	-0.83	$1.51M ₿575.75	$0.1586 ₿0.000063	$0.1496 ₿0.000058	$750.39K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3265	KIP KIP	$0.0007638	-3.17	$1.5M	$0.0007889	$0.0006952	$806.18K	$7.67M	$1.5M
3266	Media Licensing Token MLT	$0.01027 ₿0.0000027	0.73	$1.5M ₿403.05	$0.01045 ₿0.0000032	$0.0101 ₿0.0000027	$77.61K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3267	Nexus NXS	$0.01865 ₿0.00000046	-11.32	$1.5M ₿36.6	$0.02141 ₿0.00000046	$0.0186 ₿0.00000042	$455.44 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3268	Cardstack CARD	$0.0005008 ₿0.000000010	3.22	$1.5M ₿32.28	$0.0005816 ₿0.000000010	$0.0004754 ₿0.0000000094	$34.19K ₿0.57	$3M ₿64.58	$1.5M ₿32.28
3272	Circuits of Value COVAL	$0.0008409 ₿0.00000043	-1.33	$1.5M ₿757.21	$0.0008787 ₿0.00000045	$0.0008325 ₿0.00000042	$87.74K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3273	FOMO FOMO	$0.00001501	0.67	$1.5M	$0.00001556	$0.00001445	$200.54K	$1.5M	$1.5M
3274	DeepFakeAI FAKEAI	$0.001564 ₿0.00000019	7.38	$1.5M ₿186.16	$0.00158 ₿0.00000023	$0.001435 ₿0.00000019	$126.67K ₿7.96	$1.5M ₿186.16	$1.5M ₿186.16
3276	Salvator Mundi MUNDI	$0.001494	1.69	$1.5M	$0.001504	$0.001441	$5.48K	$1.5M	$1.5M
3277	Reddcoin RDD	$0.00004473 ₿0.0000000016	4.21	$1.5M ₿52.36	$0.00004479 ₿0.0000000019	$0.00004288 ₿0.0000000016	$273.57 ₿0.04	$1.5M	$1.5M ₿52.36
3279	UNFK $UNFK	$0.00000001657	1.74	$1.49M	$0.00000001676	$0.00000001613	$60.87	$1.49M	$1.49M
3280	Tri Sigma TRISIG	$0.001464	-6.84	$1.49M	$0.001591	$0.001464	$238.23K	$1.49M	$1.49M
3282	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3284	TOP Network TOP	$0.0001 ₿0.0000000040	-4.74	$1.48M ₿16.57	$0.000127 ₿0.0000000041	$0.00009401 ₿0.0000000038	$308.16K ₿14.21	$1.48M ₿80.92	$1.48M ₿16.57
3286	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.34	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$287.32K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3287	Ajna Protocol AJNA	$0.001911 ₿0.00000086	-22.56	$1.48M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$40.63K ₿0.27	$1.89M ₿864.36	$1.48M ₿7.23
3288	State of Mika by Virtuals STATE	$0.001475	10.37	$1.48M	$0.001481	$0.001329	$2.46K	$1.48M	$1.48M
3289	Catcoin CAT	$0.09747 ₿0.00000019	-2.06	$1.48M ₿1.37	$0.103 ₿0.	$0.09495 ₿0.	$27.07K ₿0	$2.05M	$1.48M ₿1.37
3291	Allbridge ABR	$0.07355 ₿0.0000055	-3.41	$1.47M ₿54.31	$0.07683 ₿0.0000058	$0.07292 ₿0.0000052	$3.78K ₿0.33	$7.12M ₿541.97	$1.47M ₿54.31
3293	Gari Network GARI	$0.002225 ₿0.00000048	1.99	$1.47M ₿210.12	$0.002318 ₿0.00000049	$0.002021 ₿0.00000047	$160.51K ₿18	$2.22M ₿482.01	$1.47M ₿210.12
3295	GOATS GOATS	$0.00007784	2.53	$1.47M	$0.00009045	$0.00007535	$332.77K	$1.52M	$1.47M
3297	ORC ORC	$0.001466	5.36	$1.46M	$0.001483	$0.00137	$14.74K	$1.46M	$1.46M
3298	Litecoin Cash LCC	$0.001741 ₿0.000000099	2.19	$1.46M ₿79.31	$0.001902 ₿0.000000099	$0.001667 ₿0.000000080	$2 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
3299	Striker League MBS	$0.002336 ₿0.00000030	5.43	$1.46M ₿132.95	$0.002405 ₿0.00000033	$0.002203 ₿0.00000030	$82.03K ₿1.63	$2.34M ₿304.73	$1.46M ₿132.95
3301	Raptoreum RTM	$0.0002579 ₿0.000000019	-0.73	$1.45M ₿79.94	$0.0002722 ₿0.000000020	$0.0002563 ₿0.000000019	$32.53K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3304	Solarcoin SLR	$0.02239 ₿0.00000034	11.98	$1.45M ₿22.13	$0.02286 ₿0.00000034	$0.01992 ₿0.00000033	$7.13K ₿0	$2.2B ₿33.49K	$1.45M ₿22.13
3305	DeFi Land DFL	$0.0002031 ₿0.000000024	2.08	$1.45M ₿171.55	$0.0002088 ₿0.000000025	$0.0001983 ₿0.000000023	$71.63K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3306	xFund XFUND	$145.37 ₿0.0069	0.71	$1.45M ₿69.15	$146.44 ₿0.0073	$139.05 ₿0.0069	$1.99K ₿0.24	$1.45M ₿69.15	$1.45M ₿69.15
3307	BlackCoin BLK	$0.02276 ₿0.00000032	0.36	$1.45M ₿20.62	$0.02285 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3308	Kite KITE	$1.73 ₿0.00024	4.32	$1.45M ₿0	$1.74 ₿0.00025	$1.61 ₿0.00022	$451.14 ₿0.42	$1.47M ₿249.57	$1.45M ₿0
3309	LoungeM LZM	$0.01332 ₿0.00000080	-1.01	$1.45M ₿52.11	$0.01385 ₿0.00000089	$0.01324 ₿0.00000073	$757.34 ₿0.06	$13.32M ₿803.85	$1.45M ₿52.11
3310	MBP Coin MBP	$0.07213	2.05	$1.44M	$0.07252	$0.06952	$2.25M	$14.43M	$1.44M
3311	Lava LAVA	$0.003808 ₿0.00000055	1.52	$1.44M ₿0	$0.003822 ₿0.00000059	$0.003718 ₿0.00000053	$119.77K ₿4.54	$3.81M ₿558.93	$1.44M ₿0
3312	XOXNO XOXNO	$0.02612	-0.20	$1.44M	$0.02625	$0.02607	$103.13K	$2.61M	$1.44M
3313	Gotti Token GOTTI	$28.82	2.10	$1.44M	$28.98	$27.86	$4.85K	$1.44M	$1.44M
3314	Ferro FER	$0.0009644 ₿0.00000013	3.34	$1.44M ₿155.39	$0.001046 ₿0.00000013	$0.0008925 ₿0.00000013	$44.56K ₿0.17	$4.91M ₿633.07	$1.44M ₿155.39
3317	Charli3 C3	$0.04003 ₿0.0000019	1.31	$1.43M ₿42.24	$0.04059 ₿0.0000021	$0.03926 ₿0.0000018	$163.31 ₿0.7	$4M ₿197.21	$1.43M ₿42.24
3318	Nailong NAILONG	$0.001435	1.93	$1.43M	$0.001508	$0.001317	$101.15K	$1.43M	$1.43M
3320	Simps SIMP	$0.001424	-1.59	$1.42M	$0.001528	$0.001418	$708.73	$1.42M	$1.42M
3322	SafeCoin SAFE	$0.04558 ₿0.0000015	16.60	$1.42M ₿49.01	$0.04564 ₿0.0000016	$0.03614 ₿0.0000012	$346.95 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3323	Omni OMNI	$2.3 ₿0.000011	2.33	$1.42M ₿7.03	$1.26 ₿0.000011	$1.23 ₿0.000011	$2.13K ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3324	Bitrock BROCK	$0.0142 ₿0.0000026	1.29	$1.42M ₿266.13	$0.01429 ₿0.0000029	$0.01352 ₿0.0000026	$177.47K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3327	Connect Financial CNFI	$0.0567 ₿0.0000013	0	$1.42M ₿32.86	$0	$0	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3329	Hemule HEMULE	$0.001456 ₿0.00000025	4.48	$1.42M ₿247.6	$0.001484 ₿0.00000026	$0.00137 ₿0.00000022	$293.66K ₿11.7	$1.42M ₿247.6	$1.42M ₿247.6
3330	Blendr Network BLENDR	$0.03524 ₿0.000039	6.05	$1.41M ₿1.6K	$0.03685 ₿0.000044	$0.03316 ₿0.000036	$6.14K ₿45.48	$1.48M ₿1.64K	$1.41M ₿1.6K
3331	Bingus The Cat BINGUS	$0.001414 ₿0.0000000076	5.53	$1.41M ₿0	$0.001432 ₿0.000000010	$0.00133 ₿0.0000000070	$4.6K ₿0.19	$1.41M ₿7.61	$1.41M ₿0
3332	BitcoinBam BTCBAM	$0.08802 ₿0.0000035	-0.10	$1.41M ₿0	$0.0881 ₿0.0000041	$0.04009 ₿0.0000034	$426.82 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3334	Neos Credits NCR	$0.03468 ₿0.0000030	0.73	$1.41M ₿121.99	$0.03517 ₿0.0000047	$0.03443 ₿0.0000029	$189.18 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3336	Burt BURT	$0.001407	-0.17	$1.41M	$0.001488	$0.00125	$149.57K	$1.41M	$1.41M
3337	Max on ETH MAXETH	$0.00000139	16.67	$1.41M	$0.00000141	$0.000001179	$79.95K	$1.41M	$1.41M
3338	Inter Stable Token IST	$1 ₿0.000014	-0.59	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9999 ₿0.000014	$3.92K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3339	Kunji Finance KNJ	$0.03193 ₿0.0000037	4.41	$1.41M ₿68.99	$0.03404 ₿0.0000064	$0.02736 ₿0.0000035	$77.72K ₿0.95	$3.19M ₿374.49	$1.41M ₿68.99
3341	ONINO ONI	$0.0357 ₿0.0000053	2.89	$1.4M ₿193.87	$0.0359 ₿0.0000054	$0.03449 ₿0.0000048	$83.46K ₿1.91	$3.56M ₿541.46	$1.4M ₿193.87
3342	DeepBrain Chain DBC	$0.0004388 ₿0.000000073	-0.33	$1.4M ₿234.67	$0.000443 ₿0.000000077	$0.0004294 ₿0.000000071	$186.5K ₿10.19	$4.39M ₿733.35	$1.4M ₿234.67
3343	STARS STARS	$0.00003339	1.82	$1.4M	$0.00003864	$0.00003248	$45.47K	$1.4M	$1.4M
3344	Global Coin Research GCR	$0.1402 ₿0.0000021	0.01*	$1.4M ₿21.91	$0.1402	$0.1402	$10.99 ₿0	$1.4M ₿21.91	$1.4M ₿21.91
3345	Stash Inu STASH	$0.0001485 ₿0.000000024	-3.36	$1.4M ₿0	$0.0001543 ₿0.000000026	$0.0001417 ₿0.000000021	$60.84K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3346	Injective Quants QUNT	$0.002315	7.39	$1.4M	$0.002353	$0.002124	$2.9K	$1.4M	$1.4M
3347	Polytrader by Virtuals POLY	$0.001399	5.52	$1.4M	$0.001445	$0.001284	$4.81K	$1.4M	$1.4M
3348	Cyberperp CYB	$0.7251	-2.48	$1.4M	$0.7599	$0.7183	$15.57K	$7.25M	$1.4M
3352	Safe Haven SHA	$0.000164 ₿0.0000000049	11.78	$1.39M ₿41.98	$0.0001643 ₿0.0000000056	$0.0001246 ₿0.0000000039	$25.51 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3356	Joystream JOY	$0.001283 ₿0.00000026	-1.36	$1.39M ₿234.77	$0.001305 ₿0.00000026	$0.001277 ₿0.00000025	$176.7K ₿13	$1.42M ₿279.97	$1.39M ₿234.77
3357	Rubidium RBD	$0.02993 ₿0.00000064	38.61	$1.39M ₿29.92	$0.02999 ₿0.00000064	$0.02076 ₿0.00000052	$17.77K ₿0.4	$29.94M ₿643	$1.39M ₿29.92
3358	RIBBIT RBT	$0.000003419 ₿0.000000000093	4.74	$1.39M ₿38.1	$0.000003459 ₿0.00000000012	$0.00000317 ₿0.000000000092	$21.68K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3362	RUSSELL RUSSELL	$0.00142	7.00	$1.38M	$0.001528	$0.001265	$27.74K	$1.38M	$1.38M
3363	Vertex VRTX	$0.002559 ₿0.0000037	-43.68	$1.37M ₿928.89	$0.004582 ₿0.0000038	$0.002658 ₿0.0000036	$1.39M ₿50.04	$2.6M ₿4.56K	$1.37M ₿928.89
3364	Azuro Protocol AZUR	$0.006573	3.35	$1.37M	$0.006636	$0.006318	$184.56K	$6.58M	$1.37M
3371	Audit AUDIT	$0.01367	3.39	$1.37M	$0.01372	$0.0132	$136.25	$1.37M	$1.37M
3372	Nekocoin ((=ↀωↀ=))	$0.0007627	10.28	$1.37M	$0.0007945	$0.0006758	$3.31K	$2.06M	$1.37M
3373	Based Chad CHAD	$0.0000197 ₿0.00000000074	11.49	$1.37M ₿0	$0.00001993 ₿0.00000000081	$0.0000176 ₿0.00000000068	$6.67K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3375	Abyss Token ABYSS	$0.005938 ₿0.00000016	1.91	$1.36M ₿38.03	$0.006823 ₿0.00000016	$0.005773 ₿0.00000015	$47.17K ₿0.02	$3.02M ₿84.44	$1.36M ₿38.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}