Ergebnisseite 23 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3220	Hapi HAPI	$2.15 ₿0.00037	-3.66	$1.58M ₿266.25	$2.23 ₿0.00039	$2.09 ₿0.00036	$193.91K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3221	OctonetAI OCTO	$0.01572	6.87	$1.57M	$0.01592	$0.01429	$48.05K	$1.57M	$1.57M
3222	Bird Dog BIRDDOG	$0.0000038 ₿0.00000000025	5.87	$1.6M ₿0	$0.000003839 ₿0.00000000033	$0.00000358 ₿0.00000000017	$3.58K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3223	Habibi (Sol) HABIBI	$0.001572	2.40	$1.57M	$0.001584	$0.001494	$9.64K	$1.57M	$1.57M
3226	enqAI ENQAI	$0.001594 ₿0.00000067	4.79	$1.58M ₿655.75	$0.00179 ₿0.00000077	$0.00141 ₿0.00000066	$63.62K ₿11.23	$1.59M ₿674.15	$1.58M ₿655.75
3227	21.co Wrapped BTC 21BTC	$112,166	3.99	$1.57M	$112,207	$107,863	$58.62K	$1.57M	$1.57M
3228	Blend BLND	$0.04479	-1.77	$1.58M	$0.0456	$0.04311	$2.44K	$3.01M	$1.58M
3230	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3233	DEUS Finance DEUS	$9.67 ₿0.00051	-0.45	$1.56M ₿76.17	$10.03 ₿0.00051	$9.64 ₿0.00049	$33.36K ₿0.77	$2.92M ₿154.2	$1.56M ₿76.17
3234	Moonsama SAMA	$0.002113 ₿0.00000025	6.94	$1.58M ₿135.53	$0.002429 ₿0.00000025	$0.001967 ₿0.00000022	$50.34K ₿1.36	$2.11M ₿251.16	$1.58M ₿135.53
3235	Raptoreum RTM	$0.0002629 ₿0.000000019	1.42	$1.46M ₿79.94	$0.0002722 ₿0.000000020	$0.0002556 ₿0.000000019	$33.15K ₿0.3	$5.52M ₿419.79	$1.46M ₿79.94
3237	VEE VEE	$0.000247	3.78	$1.55M	$0.0002523	$0.0002372	$7.72K	$1.55M	$1.55M
3240	ElonRWA ELONRWA	$0.00004546	2.88	$1.54M	$0.00004658	$0.00004405	$6.6K	$3.17M	$1.54M
3242	Passage PASG	$0.001225 ₿0.00000068	6.75	$1.53M ₿515.74	$0.001231 ₿0.00000068	$0.001145 ₿0.00000065	$2.8K ₿0.45	$1.63M ₿846.47	$1.53M ₿515.74
3245	Data Lake LAKE	$0.001013 ₿0.00000033	2.72	$1.57M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$8.74K ₿3.19	$2.53M ₿840.17	$1.57M ₿303.09
3247	xFund XFUND	$154.26 ₿0.0069	10.36	$1.54M ₿69.15	$154.47 ₿0.0073	$139.47 ₿0.0069	$7.22K ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3249	Kasper KASPER	$0.00005355	8.25	$1.54M	$0.00005509	$0.00004885	$60.8K	$1.54M	$1.54M
3250	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002112 ₿0.0000000018	$0.0001008 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3252	Warthog WART	$0.1625 ₿0.000011	1.94	$1.55M ₿0	$0.164 ₿0.000012	$0.1473 ₿0.000010	$49.53K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3254	Tri Sigma TRISIG	$0.001415	-6.16	$1.41M	$0.001555	$0.001415	$515.96K	$1.41M	$1.41M
3255	Burt BURT	$0.001407	1.04	$1.41M	$0.001488	$0.00125	$156.63K	$1.41M	$1.41M
3256	HeadStarter HST	$0.00818 ₿0.00000047	4.85	$1.53M ₿68.02	$0.008197 ₿0.00000048	$0.007588 ₿0.00000045	$110.73K ₿1.53	$20.45M ₿1.18K	$1.53M ₿68.02
3257	Ajna Protocol AJNA	$0.00197 ₿0.00000086	-19.16	$1.53M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$43.35K ₿0.27	$1.96M ₿864.36	$1.53M ₿7.23
3260	Numogram GNON	$0.001486	-0.64	$1.5M	$0.001576	$0.001467	$1.09M	$1.5M	$1.5M
3261	OPCAT OPCAT	$0.07323	-8.96	$1.54M	$0.08204	$0.07274	$6.97K	$1.54M	$1.54M
3262	Gari Network GARI	$0.002205 ₿0.00000048	5.60	$1.46M ₿210.12	$0.002318 ₿0.00000049	$0.002085 ₿0.00000047	$150.91K ₿18	$2.2M ₿482.01	$1.46M ₿210.12
3263	DeepFakeAI FAKEAI	$0.001584 ₿0.00000019	8.12	$1.52M ₿186.16	$0.001585 ₿0.00000023	$0.001464 ₿0.00000019	$126.77K ₿7.96	$1.52M ₿186.16	$1.52M ₿186.16
3264	Suncat SUNCAT	$0.001509	-1.34	$1.51M	$0.001562	$0.001438	$3.19M	$1.51M	$1.51M
3265	Serenity SERSH	$0.03756 ₿0.0000090	2.03	$1.52M ₿39.65	$0.03767 ₿0.0000099	$0.03641 ₿0.0000085	$1.07M ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3266	Media Licensing Token MLT	$0.01027 ₿0.0000027	0.03	$1.51M ₿403.05	$0.0104 ₿0.0000032	$0.0101 ₿0.0000027	$81.1K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3267	FOMO FOMO	$0.0000148	1.15	$1.48M	$0.00001556	$0.00001461	$197.18K	$1.48M	$1.48M
3269	Abyss Token ABYSS	$0.005958 ₿0.00000016	-9.18	$1.36M ₿38.03	$0.006823 ₿0.00000016	$0.00583 ₿0.00000015	$44.89K ₿0.02	$3.03M ₿84.44	$1.36M ₿38.03
3271	Spheroid Universe SPH	$0.0005705 ₿0.000000042	6.11	$1.51M ₿93.32	$0.0007986 ₿0.000000043	$0.000501 ₿0.000000041	$18.95 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3273	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.00	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$300.52K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3274	Gamma Strategies GAMMA	$0.02619 ₿0.0000027	17.05	$1.71M ₿181.7	$0.02624 ₿0.0000029	$0.02235 ₿0.0000027	$36.21K ₿1.48	$2.62M ₿279.11	$1.71M ₿181.7
3277	UNFK $UNFK	$0.00000001664	1.97	$1.5M	$0.00000001676	$0.00000001614	$61.71	$1.5M	$1.5M
3278	Walter WALTER	$0.001598	6.33	$1.52M	$0.001665	$0.001452	$95.06K	$1.52M	$1.52M
3279	State of Mika by Virtuals STATE	$0.00148	10.37	$1.48M	$0.001487	$0.00133	$2.4K	$1.48M	$1.48M
3282	Circuits of Value COVAL	$0.0008417 ₿0.00000043	-1.21	$1.5M ₿757.21	$0.0008524 ₿0.00000045	$0.0008365 ₿0.00000042	$86.52K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3283	KIP KIP	$0.0007354	-1.91	$1.43M	$0.0007888	$0.0006952	$827.23K	$7.31M	$1.43M
3284	Salvator Mundi MUNDI	$0.001483	1.96	$1.49M	$0.001504	$0.001441	$4.77K	$1.49M	$1.49M
3286	Catcoin CAT	$0.0992 ₿0.00000019	0.37	$1.5M ₿1.37	$0.103 ₿0.	$0.09495 ₿0.	$27.21K ₿0	$2.08M	$1.5M ₿1.37
3288	RUSSELL RUSSELL	$0.001503	16.78	$1.46M	$0.001528	$0.001275	$32.44K	$1.46M	$1.46M
3289	Nexus NXS	$0.01855 ₿0.00000046	-6.24	$1.49M ₿36.6	$0.02022 ₿0.00000046	$0.01845 ₿0.00000042	$334.12 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3290	Kinetix Finance Token KAI	$0.001544	0.49	$1.49M	$0.001563	$0.001534	$79.5K	$1.55M	$1.49M
3292	Charli3 C3	$0.04095 ₿0.0000019	3.40	$1.46M ₿42.24	$0.04095 ₿0.0000021	$0.03926 ₿0.0000018	$151.04 ₿0.7	$4.1M ₿197.21	$1.46M ₿42.24
3293	GOATS GOATS	$0.00007975	2.20	$1.51M	$0.00009045	$0.00007535	$316.07K	$1.55M	$1.51M
3294	VOLT.WIN VOLT	$0.002621	4.59	$1.45M	$0.002887	$0.002497	$9.32K	$1.45M	$1.45M
3295	LoungeM LZM	$0.01361 ₿0.00000080	2.30	$1.48M ₿52.11	$0.01385 ₿0.00000089	$0.01315 ₿0.00000073	$909.43 ₿0.06	$13.61M ₿803.85	$1.48M ₿52.11
3296	Kite KITE	$1.77 ₿0.00024	6.25	$1.49M ₿0	$1.8 ₿0.00025	$1.64 ₿0.00022	$1.26K ₿0.42	$1.52M ₿249.57	$1.49M ₿0
3297	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.49 ₿0.000013	$1.3 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3299	Ferro FER	$0.0009627 ₿0.00000013	3.96	$1.44M ₿155.39	$0.001046 ₿0.00000013	$0.0008925 ₿0.00000013	$50.56K ₿0.17	$4.93M ₿633.07	$1.44M ₿155.39
3300	Nailong NAILONG	$0.001422	2.71	$1.41M	$0.001508	$0.001361	$87.64K	$1.41M	$1.41M
3301	W Coin WCO	$0.0004648	1.73	$1.35M	$0.0006003	$0.0004568	$176.52K	$4.65M	$1.35M
3304	Allbridge ABR	$0.07323 ₿0.0000055	-4.24	$1.47M ₿54.31	$0.07683 ₿0.0000058	$0.07292 ₿0.0000052	$3.39K ₿0.33	$7.09M ₿541.97	$1.47M ₿54.31
3306	MBP Coin MBP	$0.07301	3.77	$1.46M	$0.07311	$0.07012	$2.18M	$14.6M	$1.46M
3307	DeFi Land DFL	$0.0002053 ₿0.000000024	2.39	$1.47M ₿171.55	$0.0002088 ₿0.000000025	$0.0001965 ₿0.000000023	$72.94K ₿0.42	$2.05M ₿240.35	$1.47M ₿171.55
3308	Spookyswap BOO	$0.1285 ₿0.000036	11.19	$1.28M ₿367.38	$0.1337 ₿0.000038	$0.111 ₿0.000033	$59.92K ₿9.63	$1.76M ₿505.9	$1.28M ₿367.38
3309	Lava LAVA	$0.003847 ₿0.00000055	2.90	$1.46M ₿0	$0.003853 ₿0.00000059	$0.003724 ₿0.00000053	$117.77K ₿4.54	$3.85M ₿558.93	$1.46M ₿0
3310	BarnBridge BOND	$0.1505 ₿0.000059	-3.33	$1.48M ₿575.75	$0.1557 ₿0.000063	$0.1496 ₿0.000058	$742.46K ₿187.58	$1.51M ₿594.91	$1.48M ₿575.75
3311	Commune AI COMAI	$0.01884 ₿0.000018	-4.11	$1.47M ₿1.2K	$0.0218 ₿0.000019	$0.01614 ₿0.000017	$83.38K ₿6.9	$3.21M ₿18.4K	$1.47M ₿1.2K
3312	Amocucinare AMORE	$0.001616	-4.47	$1.46M	$0.001717	$0.00161	$5.72K	$1.6M	$1.46M
3313	Cyberperp CYB	$0.7325	0.41	$1.41M	$0.7599	$0.7044	$19.24K	$7.32M	$1.41M
3314	Polytrader by Virtuals POLY	$0.001425	9.81	$1.42M	$0.001445	$0.001289	$6.37K	$1.42M	$1.42M
3316	Reddcoin RDD	$0.00004476 ₿0.0000000016	4.01	$1.5M ₿52.36	$0.00004479 ₿0.0000000019	$0.00004304 ₿0.0000000016	$274.11 ₿0.04	$1.5M	$1.5M ₿52.36
3317	XOXNO XOXNO	$0.02613	0.01*	$1.44M	$0.02625	$0.02607	$102.93K	$2.61M	$1.44M
3319	TOP Network TOP	$0.000114 ₿0.0000000040	8.61	$1.69M ₿16.57	$0.000127 ₿0.0000000041	$0.00008503 ₿0.0000000038	$308.48K ₿14.21	$1.69M ₿80.92	$1.69M ₿16.57
3320	SafeCoin SAFE	$0.04591 ₿0.0000015	20.22	$1.43M ₿49.01	$0.04658 ₿0.0000016	$0.03614 ₿0.0000012	$426.85 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3321	Bingus The Cat BINGUS	$0.001449 ₿0.0000000076	6.81	$1.44M ₿0	$0.001446 ₿0.000000010	$0.001336 ₿0.0000000070	$7.24K ₿0.19	$1.44M ₿7.61	$1.44M ₿0
3322	Gotti Token GOTTI	$28.83	2.35	$1.44M	$28.98	$27.88	$5.01K	$1.44M	$1.44M
3324	Hemule HEMULE	$0.001462 ₿0.00000025	6.44	$1.43M ₿247.6	$0.001484 ₿0.00000026	$0.001374 ₿0.00000022	$302.53K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3326	Blendr Network BLENDR	$0.03549 ₿0.000039	6.37	$1.42M ₿1.6K	$0.03685 ₿0.000044	$0.03333 ₿0.000036	$7.32K ₿45.48	$1.49M ₿1.64K	$1.42M ₿1.6K
3327	Solarcoin SLR	$0.02214 ₿0.00000034	8.50	$1.44M ₿22.13	$0.02286 ₿0.00000034	$0.0204 ₿0.00000033	$4.19K ₿0	$2.17B ₿33.49K	$1.44M ₿22.13
3329	Max on ETH MAXETH	$0.000001419	19.81	$1.42M	$0.00000143	$0.000001179	$86.25K	$1.42M	$1.42M
3334	Injective Quants QUNT	$0.002333	7.42	$1.41M	$0.002381	$0.00215	$2.66K	$1.41M	$1.41M
3335	Simps SIMP	$0.001424	-1.79	$1.42M	$0.001528	$0.001418	$708.48	$1.42M	$1.42M
3336	Inter Stable Token IST	$1.01 ₿0.000014	0.31	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9999 ₿0.000014	$3.89K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3337	99 Bitcoins 99BTC	$0.00001887	7.58	$1.25M	$0.00001889	$0.00001749	$610.68	$1.25M	$1.25M
3338	Omni OMNI	$2.3 ₿0.000011	2.33	$1.42M ₿7.03	$1.29 ₿0.000011	$1.26 ₿0.000011	$2.13K ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3339	ONINO ONI	$0.036 ₿0.0000053	3.79	$1.41M ₿193.87	$0.0359 ₿0.0000054	$0.03449 ₿0.0000048	$83.4K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3341	Connect Financial CNFI	$0.0567 ₿0.0000013	0	$1.42M ₿32.86	$0	$0	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3342	WAI Combinator by Virtuals WAI	$0.001355	23.38	$1.35M	$0.001354	$0.00109	$17.19K	$1.35M	$1.35M
3347	BitcoinBam BTCBAM	$0.08804 ₿0.0000035	-0.07	$1.41M ₿0	$0.0881 ₿0.0000041	$0.04009 ₿0.0000034	$426.94 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3349	TopGoal GOAL	$0.002687 ₿0.0000010	5.78	$1.44M ₿0	$0.002779 ₿0.0000011	$0.002484 ₿0.0000010	$84.1K ₿1.82	$2.69M	$1.44M ₿0
3350	Clarity CLARITY	$0.001619	1.87	$1.38M	$0.001619	$0.001575	$129.52	$3.24M	$1.38M
3351	Bitrock BROCK	$0.01402 ₿0.0000026	-0.05	$1.4M ₿266.13	$0.01435 ₿0.0000029	$0.01397 ₿0.0000026	$190.76K ₿3.25	$1.4M ₿266.13	$1.4M ₿266.13
3352	Global Coin Research GCR	$0.1402 ₿0.0000021	-0.01*	$1.4M ₿21.91	$0.1402	$0.1402	$10.99 ₿0	$1.4M ₿21.91	$1.4M ₿21.91
3354	Neos Credits NCR	$0.03449 ₿0.0000030	0.14	$1.4M ₿121.99	$0.03517 ₿0.0000047	$0.03443 ₿0.0000029	$85.04 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3355	Based Chad CHAD	$0.00001987 ₿0.00000000074	7.97	$1.38M ₿0	$0.00001993 ₿0.00000000081	$0.00001832 ₿0.00000000068	$6.82K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3358	DeepBrain Chain DBC	$0.0004385 ₿0.000000073	-0.20	$1.4M ₿234.67	$0.000443 ₿0.000000077	$0.0004294 ₿0.000000071	$185.47K ₿10.19	$4.39M ₿733.35	$1.4M ₿234.67
3360	Kunji Finance KNJ	$0.03203 ₿0.0000037	7.85	$1.41M ₿68.99	$0.03404 ₿0.0000064	$0.0297 ₿0.0000035	$78.56K ₿0.95	$3.2M ₿374.49	$1.41M ₿68.99
3362	RIBBIT RBT	$0.000003409 ₿0.000000000093	5.75	$1.39M ₿38.1	$0.000003459 ₿0.00000000012	$0.00000317 ₿0.000000000092	$21.51K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3363	LayerAI LAI	$0.0005833 ₿0.00000066	-13.56	$1.34M ₿210.86	$0.0007132 ₿0.00000069	$0.0005047 ₿0.00000065	$356.27K ₿131.41	$1.69M ₿1.99K	$1.34M ₿210.86
3364	Joystream JOY	$0.001284 ₿0.00000026	-0.59	$1.39M ₿234.77	$0.001299 ₿0.00000026	$0.001277 ₿0.00000025	$173.41K ₿13	$1.42M ₿279.97	$1.39M ₿234.77
3366	Stash Inu STASH	$0.000148 ₿0.000000024	-0.63	$1.39M ₿0	$0.0001493 ₿0.000000026	$0.0001417 ₿0.000000021	$61.28K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3367	Rubidium RBD	$0.02994 ₿0.00000064	30.29	$1.39M ₿29.92	$0.02999 ₿0.00000064	$0.0209 ₿0.00000052	$15.61K ₿0.4	$29.95M ₿643	$1.39M ₿29.92
3369	ORC ORC	$0.001465	5.25	$1.47M	$0.001483	$0.001377	$13.96K	$1.47M	$1.47M
3370	Azuro Protocol AZUR	$0.006528	2.03	$1.36M	$0.006636	$0.006385	$234.68K	$6.53M	$1.36M
3372	Safe Haven SHA	$0.0001634 ₿0.0000000049	0.22	$1.39M ₿41.98	$0.0001644 ₿0.0000000056	$0.0001624 ₿0.0000000039	$25.36 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3374	Vesper Finance VSP	$0.1626 ₿0.0000076	4.74	$1.38M ₿65.42	$0.1649 ₿0.0000086	$0.1552 ₿0.0000068	$1.63K ₿0.26	$1.63M ₿76.84	$1.38M ₿65.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}