Ergebnisseite 23 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3222	Reality Metaverse RMV	$0.002149 ₿0.00000075	-4.66	$1.58M ₿226.42	$0.002273 ₿0.00000086	$0.002124 ₿0.00000074	$70.14K ₿7.3	$2.12M ₿759.21	$1.58M ₿226.42
3224	Bird Dog BIRDDOG	$0.000003759 ₿0.00000000025	0.10	$1.58M ₿0	$0.000003839 ₿0.00000000033	$0.00000374 ₿0.00000000017	$3.93K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3225	Habibi (Sol) HABIBI	$0.00158	5.22	$1.58M	$0.001598	$0.001495	$8.56K	$1.58M	$1.58M
3227	Hapi HAPI	$2.17 ₿0.00037	0.94	$1.58M ₿266.25	$2.22 ₿0.00039	$2.09 ₿0.00036	$176.44K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3229	21.co Wrapped BTC 21BTC	$112,280	1.53	$1.57M	$113,122	$110,306	$58.91K	$1.57M	$1.57M
3230	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3233	Rari Governance Token RGT	$0.1387 ₿0.0000066	60.82	$1.56M ₿74.59	$0.1388 ₿0.0000070	$0.07173 ₿0.0000066	$2.98 ₿0	$1.73M ₿82.74	$1.56M ₿74.59
3234	Sallar ALL	$0.0006105	8.28	$1.56M	$0.0006582	$0.0005521	$49.7K	$1.56M	$1.56M
3237	DEUS Finance DEUS	$9.69 ₿0.00051	-1.20	$1.56M ₿76.17	$10.03 ₿0.00051	$9.64 ₿0.00049	$33.76K ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3238	ElonRWA ELONRWA	$0.00004577	0.73	$1.56M	$0.00004658	$0.00004466	$8.49K	$3.19M	$1.56M
3239	VEE VEE	$0.0002487	0.08	$1.56M	$0.0002523	$0.0002374	$7.18K	$1.56M	$1.56M
3241	Gari Network GARI	$0.00234 ₿0.00000048	7.64	$1.55M ₿210.12	$0.002346 ₿0.00000049	$0.002118 ₿0.00000047	$164.9K ₿18	$2.34M ₿482.01	$1.55M ₿210.12
3242	Passage PASG	$0.001235 ₿0.00000068	5.09	$1.55M ₿515.74	$0.001235 ₿0.00000068	$0.001156 ₿0.00000065	$2.76K ₿0.45	$1.64M ₿846.47	$1.55M ₿515.74
3244	DeepFakeAI FAKEAI	$0.001609 ₿0.00000019	5.75	$1.54M ₿186.16	$0.001612 ₿0.00000023	$0.001475 ₿0.00000019	$129.35K ₿7.96	$1.54M ₿186.16	$1.54M ₿186.16
3248	xFund XFUND	$154.13 ₿0.0069	7.57	$1.54M ₿69.15	$155.6 ₿0.0073	$143.29 ₿0.0069	$5.88K ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3249	Data Lake LAKE	$0.0009763 ₿0.00000033	-8.39	$1.51M ₿303.09	$0.001065 ₿0.00000034	$0.0009324 ₿0.00000032	$7.67K ₿3.19	$2.44M ₿840.17	$1.51M ₿303.09
3251	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002113 ₿0.0000000018	$0.0001008 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3253	Warthog WART	$0.1605 ₿0.000011	0.33	$1.53M ₿0	$0.164 ₿0.000012	$0.1473 ₿0.000010	$50.59K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3254	HeadStarter HST	$0.008209 ₿0.00000047	4.73	$1.53M ₿68.02	$0.008206 ₿0.00000048	$0.007588 ₿0.00000045	$112.05K ₿1.53	$20.52M ₿1.18K	$1.53M ₿68.02
3255	Tri Sigma TRISIG	$0.001515	2.00	$1.52M	$0.001555	$0.001415	$543.34K	$1.52M	$1.52M
3257	OPCAT OPCAT	$0.07255	-11.38	$1.52M	$0.08204	$0.07253	$7.08K	$1.52M	$1.52M
3258	UNFK $UNFK	$0.00000001695	3.21	$1.52M	$0.00000001699	$0.00000001641	$43.04	$1.52M	$1.52M
3259	FOMO FOMO	$0.0000152	-1.81	$1.52M	$0.00001548	$0.00001472	$170K	$1.52M	$1.52M
3260	Suncat SUNCAT	$0.001518	-1.40	$1.52M	$0.001562	$0.001438	$2.85M	$1.52M	$1.52M
3261	Media Licensing Token MLT	$0.01037 ₿0.0000027	1.60	$1.52M ₿403.05	$0.01049 ₿0.0000032	$0.0101 ₿0.0000027	$83.97K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3262	RUSSELL RUSSELL	$0.001561	15.98	$1.52M	$0.001564	$0.001346	$29.8K	$1.52M	$1.52M
3263	Gamma Strategies GAMMA	$0.02334 ₿0.0000027	-7.61	$1.52M ₿181.7	$0.02634 ₿0.0000029	$0.02272 ₿0.0000027	$32.36K ₿1.48	$2.33M ₿279.11	$1.52M ₿181.7
3266	Numogram GNON	$0.001544	2.01	$1.52M	$0.001576	$0.001487	$1.12M	$1.52M	$1.52M
3267	Walter WALTER	$0.001598	6.93	$1.52M	$0.001665	$0.00148	$90.89K	$1.52M	$1.52M
3268	Blend BLND	$0.04295	-2.50	$1.52M	$0.04483	$0.04291	$4.02K	$2.88M	$1.52M
3269	State of Mika by Virtuals STATE	$0.001512	7.28	$1.51M	$0.001514	$0.001409	$1.3K	$1.51M	$1.51M
3270	Bingus The Cat BINGUS	$0.001506 ₿0.0000000076	9.36	$1.5M ₿0	$0.00151 ₿0.000000010	$0.001377 ₿0.0000000070	$11.79K ₿0.19	$1.5M ₿7.61	$1.5M ₿0
3271	Raptoreum RTM	$0.0002721 ₿0.000000019	3.42	$1.51M ₿79.94	$0.0002852 ₿0.000000020	$0.0002556 ₿0.000000019	$33.56K ₿0.3	$5.73M ₿419.79	$1.51M ₿79.94
3274	Engines of Fury FURY	$0.02665	-28.15	$1.51M	$0.0371 ₿0.	$0.02637 ₿0.	$567.38K ₿0	$3.17M	$1.51M
3277	Serenity SERSH	$0.03724 ₿0.0000090	1.04	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.03686 ₿0.0000085	$1.21M ₿105.58	$3.69M ₿899.69	$1.5M ₿39.65
3278	Burt BURT	$0.001505	5.38	$1.5M	$0.001531	$0.00125	$173.75K	$1.5M	$1.5M
3279	GOATS GOATS	$0.00007964	1.61	$1.5M	$0.00009045	$0.00007535	$326.42K	$1.55M	$1.5M
3281	Circuits of Value COVAL	$0.0008409 ₿0.00000043	-1.32	$1.5M ₿757.21	$0.0008524 ₿0.00000045	$0.0008365 ₿0.00000042	$88.63K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3282	Salvator Mundi MUNDI	$0.001494	1.75	$1.49M	$0.001523	$0.001462	$8.02K	$1.49M	$1.49M
3283	Catcoin CAT	$0.09763 ₿0.00000019	-0.29	$1.5M ₿1.37	$0.1011 ₿0.	$0.09495 ₿0.	$27.35K ₿0	$2.08M	$1.5M ₿1.37
3284	Vertex VRTX	$0.002873 ₿0.0000037	-34.88	$1.52M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.28M ₿50.04	$2.87M ₿4.56K	$1.52M ₿928.89
3285	Nexus NXS	$0.01865 ₿0.00000046	-6.59	$1.5M ₿36.6	$0.02011 ₿0.00000046	$0.01845 ₿0.00000042	$343.02 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3287	Cyberperp CYB	$0.7774	4.10	$1.5M	$0.7774	$0.7044	$21.11K	$7.77M	$1.5M
3288	Ajna Protocol AJNA	$0.001915 ₿0.00000086	-22.17	$1.5M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$43K ₿0.27	$1.91M ₿864.36	$1.5M ₿7.23
3289	Charli3 C3	$0.04194 ₿0.0000019	4.04	$1.5M ₿42.24	$0.04194 ₿0.0000021	$0.03958 ₿0.0000018	$22.21 ₿0.7	$4.19M ₿197.21	$1.5M ₿42.24
3290	Litecoin Cash LCC	$0.002147 ₿0.000000099	23.89	$1.49M ₿79.31	$0.002644 ₿0.000000099	$0.001729 ₿0.000000080	$9.8 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3291	Kinetix Finance Token KAI	$0.001543	-0.79	$1.49M	$0.001563	$0.001534	$80.83K	$1.55M	$1.49M
3294	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.86	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$312.59K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3296	Nailong NAILONG	$0.001505	1.62	$1.51M	$0.001508	$0.001362	$71.96K	$1.51M	$1.51M
3297	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.49 ₿0.000013	$1.3 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3298	LoungeM LZM	$0.01363 ₿0.00000080	2.37	$1.48M ₿52.11	$0.01385 ₿0.00000089	$0.01315 ₿0.00000073	$935.84 ₿0.06	$13.63M ₿803.85	$1.48M ₿52.11
3300	Kite KITE	$1.79 ₿0.00024	6.55	$1.48M ₿0	$1.81 ₿0.00025	$1.65 ₿0.00022	$1.36K ₿0.42	$1.51M ₿249.57	$1.48M ₿0
3303	BarnBridge BOND	$0.1512 ₿0.000059	-1.78	$1.48M ₿575.75	$0.1549 ₿0.000063	$0.1484 ₿0.000058	$750.68K ₿187.58	$1.52M ₿594.91	$1.48M ₿575.75
3304	W Coin WCO	$0.0005081	5.29	$1.47M	$0.0006003	$0.0004628	$192.6K	$5.08M	$1.47M
3305	MBP Coin MBP	$0.07371	4.42	$1.47M	$0.07412	$0.07059	$2M	$14.74M	$1.47M
3306	Allbridge ABR	$0.07369 ₿0.0000055	-4.09	$1.47M ₿54.31	$0.07683 ₿0.0000058	$0.07292 ₿0.0000052	$3.39K ₿0.33	$7.13M ₿541.97	$1.47M ₿54.31
3308	Amocucinare AMORE	$0.001624	-2.90	$1.47M	$0.001702	$0.00161	$4.68K	$1.61M	$1.47M
3309	DeFi Land DFL	$0.0002053 ₿0.000000024	3.07	$1.47M ₿171.55	$0.0002088 ₿0.000000025	$0.0001965 ₿0.000000023	$72.69K ₿0.42	$2.05M ₿240.35	$1.47M ₿171.55
3310	Reddcoin RDD	$0.00004356 ₿0.0000000016	0.28	$1.47M ₿52.36	$0.00004487 ₿0.0000000019	$0.00004305 ₿0.0000000016	$34.75 ₿0.04	$1.47M	$1.47M ₿52.36
3311	Spookyswap BOO	$0.148 ₿0.000036	28.38	$1.47M ₿367.38	$0.148 ₿0.000038	$0.111 ₿0.000033	$242.62 ₿9.63	$2.02M ₿505.9	$1.47M ₿367.38
3312	Ferro FER	$0.0009797 ₿0.00000013	5.12	$1.46M ₿155.39	$0.001046 ₿0.00000013	$0.0008925 ₿0.00000013	$49.85K ₿0.17	$4.98M ₿633.07	$1.46M ₿155.39
3313	Lava LAVA	$0.003864 ₿0.00000055	1.60	$1.46M ₿0	$0.003868 ₿0.00000059	$0.003756 ₿0.00000053	$117.09K ₿4.54	$3.86M ₿558.93	$1.46M ₿0
3315	Hemule HEMULE	$0.001491 ₿0.00000025	4.97	$1.46M ₿247.6	$0.001493 ₿0.00000026	$0.001417 ₿0.00000022	$297.87K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3317	Gotti Token GOTTI	$28.87	2.59	$1.45M	$29.03	$28.04	$4.84K	$1.45M	$1.45M
3318	enqAI ENQAI	$0.001463 ₿0.00000067	-16.14	$1.45M ₿655.75	$0.00179 ₿0.00000077	$0.00141 ₿0.00000066	$60.63K ₿11.23	$1.46M ₿674.15	$1.45M ₿655.75
3319	KIP KIP	$0.0007418	4.92	$1.45M	$0.0007888	$0.0006952	$835.36K	$7.41M	$1.45M
3320	Blendr Network BLENDR	$0.03608 ₿0.000039	7.84	$1.45M ₿1.6K	$0.03685 ₿0.000044	$0.03336 ₿0.000036	$7.98K ₿45.48	$1.52M ₿1.64K	$1.45M ₿1.6K
3321	XOXNO XOXNO	$0.0262	0.24	$1.45M	$0.02633	$0.02607	$90.06K	$2.62M	$1.45M
3323	Simps SIMP	$0.00144	-3.85	$1.44M	$0.001516	$0.001418	$784.83	$1.44M	$1.44M
3325	TopGoal GOAL	$0.002684 ₿0.0000010	4.82	$1.44M ₿0	$0.002779 ₿0.0000011	$0.002484 ₿0.0000010	$84.09K ₿1.82	$2.68M	$1.44M ₿0
3327	Commune AI COMAI	$0.01854 ₿0.000018	-7.21	$1.44M ₿1.2K	$0.0218 ₿0.000019	$0.01614 ₿0.000017	$89.93K ₿6.9	$3.14M ₿18.4K	$1.44M ₿1.2K
3328	Solarcoin SLR	$0.02215 ₿0.00000034	5.47	$1.44M ₿22.13	$0.02286 ₿0.00000034	$0.021 ₿0.00000033	$3.32K ₿0	$2.17B ₿33.49K	$1.44M ₿22.13
3330	Joystream JOY	$0.00132 ₿0.00000026	2.16	$1.43M ₿234.77	$0.001331 ₿0.00000026	$0.001267 ₿0.00000025	$194.45K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3331	Injective Quants QUNT	$0.002362	5.59	$1.43M	$0.002381	$0.002227	$4.8K	$1.43M	$1.43M
3332	Max on ETH MAXETH	$0.000001439	17.42	$1.46M	$0.000001459	$0.000001179	$87.65K	$1.46M	$1.46M
3335	Inter Stable Token IST	$1.01 ₿0.000014	1.13	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9999 ₿0.000014	$3.94K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3337	ONINO ONI	$0.03604 ₿0.0000053	2.10	$1.42M ₿193.87	$0.03606 ₿0.0000054	$0.0352 ₿0.0000048	$93.57K ₿1.91	$3.6M ₿541.46	$1.42M ₿193.87
3338	Omni OMNI	$2.3 ₿0.000011	2.33	$1.42M ₿7.03	$1.29 ₿0.000011	$1.26 ₿0.000011	$2.13K ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3340	Bitrock BROCK	$0.01424 ₿0.0000026	0.66	$1.42M ₿266.13	$0.01435 ₿0.0000029	$0.01379 ₿0.0000026	$265.95K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3343	Polytrader by Virtuals POLY	$0.001419	4.25	$1.42M	$0.001464	$0.001338	$6.32K	$1.42M	$1.42M
3344	Connect Financial CNFI	$0.0567 ₿0.0000013	0	$1.42M ₿32.86	$0	$0	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3348	We Love Tits TITS	$0.00141	6.21	$1.41M	$0.001414	$0.001203	$227.9K	$1.41M	$1.41M
3349	DeepBrain Chain DBC	$0.0004418 ₿0.000000073	0.19	$1.41M ₿234.67	$0.000443 ₿0.000000077	$0.0004294 ₿0.000000071	$194.69K ₿10.19	$4.42M ₿733.35	$1.41M ₿234.67
3350	BitcoinBam BTCBAM	$0.08804 ₿0.0000035	119.52	$1.41M ₿0	$0.08805 ₿0.0000041	$0.0401 ₿0.0000034	$426.92 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3352	CryoDAO CRYO	$0.4727 ₿0.000018	18.02	$1.4M ₿0	$0.4731 ₿0.000022	$0.4005 ₿0.000017	$11.46K ₿0.43	$2.09M ₿79.71	$1.4M ₿0
3353	Clarity CLARITY	$0.001648	3.73	$1.4M	$0.001656	$0.001575	$131.89	$3.3M	$1.4M
3354	Global Coin Research GCR	$0.1402 ₿0.0000021	-0.01*	$1.4M ₿21.91	$0.1402	$0.1402	$10.99 ₿0	$1.4M ₿21.91	$1.4M ₿21.91
3355	Neos Credits NCR	$0.03449 ₿0.0000030	-1.07	$1.4M ₿121.99	$0.03517 ₿0.0000047	$0.03448 ₿0.0000029	$85.04 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3356	Vesper Finance VSP	$0.1645 ₿0.0000076	5.87	$1.4M ₿65.42	$0.1649 ₿0.0000086	$0.1552 ₿0.0000068	$1.83K ₿0.26	$1.65M ₿76.84	$1.4M ₿65.42
3357	RIBBIT RBT	$0.000003419 ₿0.000000000093	6.28	$1.39M ₿38.1	$0.00000349 ₿0.00000000012	$0.00000317 ₿0.000000000092	$19.41K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3358	Stash Inu STASH	$0.0001485 ₿0.000000024	-0.04	$1.4M ₿0	$0.0001493 ₿0.000000026	$0.0001417 ₿0.000000021	$61.12K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3359	Neoxa NEOX	$0.000172 ₿0.000000035	3.50	$1.4M ₿173.71	$0.0001733 ₿0.000000036	$0.0001616 ₿0.000000033	$20.65K ₿7.24	$1.4M ₿743.18	$1.4M ₿173.71
3361	Kunji Finance KNJ	$0.03178 ₿0.0000037	1.97	$1.4M ₿68.99	$0.03404 ₿0.0000064	$0.03024 ₿0.0000035	$78.13K ₿0.95	$3.18M ₿374.49	$1.4M ₿68.99
3362	ORC ORC	$0.001387	-5.92	$1.39M	$0.001483	$0.001377	$15.74K	$1.39M	$1.39M
3364	Rubidium RBD	$0.02994 ₿0.00000064	34.15	$1.39M ₿29.92	$0.02999 ₿0.00000064	$0.02095 ₿0.00000052	$11.85K ₿0.4	$29.95M ₿643	$1.39M ₿29.92
3365	Safe Haven SHA	$0.000163 ₿0.0000000049	-0.11	$1.39M ₿41.98	$0.0001645 ₿0.0000000056	$0.0001624 ₿0.0000000039	$24.9 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3367	TOP Network TOP	$0.00009406 ₿0.0000000040	-7.80	$1.39M ₿16.57	$0.000127 ₿0.0000000041	$0.00008503 ₿0.0000000038	$315.44K ₿14.21	$1.39M ₿80.92	$1.39M ₿16.57
3370	WAI Combinator by Virtuals WAI	$0.001386	20.78	$1.39M	$0.001431	$0.001148	$20.19K	$1.39M	$1.39M
3372	Based Chad CHAD	$0.00001991 ₿0.00000000074	4.21	$1.38M ₿0	$0.00002038 ₿0.00000000081	$0.00001898 ₿0.00000000068	$3.93K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3374	BASED BASED	$0.001373	8.27	$1.37M	$0.00138	$0.001241	$12.4K	$1.37M	$1.37M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}