หน้าผลลัพธ์ 23 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	Stable STABLE	$2.49 ₿0.00010	-1.64	$2.49M ₿0	$2.59 ₿0.00010	$2.45 ₿0.000095	$300.33 ₿0.06	$2.49M	$2.49M ₿0
2730	Asia Coin ASIA	$0.04971 ₿0.0000019	4.65	$2.49M ₿95.56	$0.04995 ₿0.0000097	$0.04728 ₿0.0000018	$7.25K ₿0.33	$4.97M ₿191.11	$2.49M ₿95.56
2732	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02416 ₿0.00000021	$0.01886 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2734	Baby Pepe BABYPEPE	$0.000005879	-6.73	$2.48M	$0.0000066	$0.000005249	$35.29K	$2.48M	$2.48M
2735	Ridotto RDT	$0.007865 ₿0.00000070	0.68	$2.48M ₿224.83	$0.007932 ₿0.00000073	$0.007719 ₿0.00000059	$113.69K ₿3.15	$3.93M ₿354.59	$2.48M ₿224.83
2736	Mirror Protocol MIR	$0.01584 ₿0.0000010	-5.99	$2.48M ₿165.81	$0.01752 ₿0.0000011	$0.01588 ₿0.0000010	$168.53K ₿5.82	$5.89M ₿393.75	$2.48M ₿165.81
2737	OSCAR OSCAR	$0.002744	12.28	$2.46M	$0.003045	$0.002295	$455.46K	$2.46M	$2.46M
2738	Talken TALK	$0.009921 ₿0.0000036	-4.76	$2.47M ₿724.25	$0.01051 ₿0.0000036	$0.009414 ₿0.0000034	$52.76K ₿1.31	$4.96M ₿1.78K	$2.47M ₿724.25
2739	LAOS Network LAOS	$0.007699	1.67	$2.46M	$0.007699	$0.00752	$237.79	$7.7M	$2.46M
2741	TOP Network TOP	$0.000167 ₿0.0000000040	-0.01	$2.46M ₿16.57	$0.000176 ₿0.0000000041	$0.0001651 ₿0.0000000038	$3.26M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2742	LibertAI LTAI	$0.1518	5.96	$2.46M	$0.152	$0.1386	$159.21	$3.45M	$2.46M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08229 ₿0.00000073	$0.07542 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	CNH Tether CNHT	$0.1191 ₿0.0000017	0	$2.44M ₿36.68	$0.1191 ₿0.0000020	$0.1191 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2748	Brainlet BRAINLET	$0.002437	9.04	$2.44M	$0.002676	$0.002058	$356.14K	$2.44M	$2.44M
2749	LAIKA the Cosmodog LAIKA	$0.00000242	6.58	$2.43M	$0.00000246	$0.000002259	$26.37K	$2.43M	$2.43M
2752	Passage PASG	$0.001945 ₿0.00000068	3.81	$2.41M ₿515.74	$0.001988 ₿0.00000068	$0.001831 ₿0.00000065	$8.88K ₿0.45	$2.61M ₿846.47	$2.41M ₿515.74
2753	Crash On Base CRASH	$0.002525	5.65	$2.42M	$0.002634	$0.002316	$19.36K	$2.42M	$2.42M
2754	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01052 ₿0.000000094	$0.01015 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2755	TONToken TON	$0.008962 ₿0.00000040	2.46	$2.4M ₿109.95	$0.009234 ₿0.00000044	$0.008611 ₿0.00000037	$26.98K ₿0.91	$3.59M ₿164.02	$2.4M ₿109.95
2757	Lumerin LMR	$0.003794 ₿0.0000010	4.16	$2.4M ₿638.35	$0.003824 ₿0.0000011	$0.003552 ₿0.00000095	$31.7K ₿3.94	$3.79M ₿1.05K	$2.4M ₿638.35
2758	AIPad AIPAD	$0.01246 ₿0.0000021	3.02	$2.4M ₿212.75	$0.01254 ₿0.0000023	$0.01198 ₿0.0000021	$11.09K ₿8.04	$2.48M ₿428.61	$2.4M ₿212.75
2759	Didi Bam Bam DDBAM	$0.1142	4.53	$2.41M	$0.1162	$0.1078	$3.32K	$2.41M	$2.41M
2760	AVINOC AVINOC	$0.01435 ₿0.0000015	6.60	$2.4M ₿264.92	$0.01543 ₿0.0000015	$0.0109 ₿0.0000014	$2.13K ₿0.85	$14.35M ₿1.59K	$2.4M ₿264.92
2762	Spheroid Universe SPH	$0.0009061 ₿0.000000042	5.12	$2.39M ₿93.32	$0.0009129 ₿0.000000043	$0.000839 ₿0.000000041	$90.84 ₿0.83	$2.39M ₿93.32	$2.39M ₿93.32
2763	BIDZ Coin BIDZ	$0.0008099 ₿0.00000020	1.22	$2.39M ₿204.53	$0.0008403 ₿0.00000023	$0.0007902 ₿0.00000019	$444.5 ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2764	Vesper Finance VSP	$0.28 ₿0.0000076	31.76	$2.38M ₿65.42	$0.2838 ₿0.0000086	$0.2114 ₿0.0000068	$65.66 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2765	GAM3S.GG G3	$0.005124 ₿0.0000026	-1.18	$2.38M ₿0	$0.005222 ₿0.0000032	$0.005116 ₿0.0000026	$505.85K ₿93.69	$5.12M ₿2.66K	$2.38M ₿0
2766	CATS CATS	$0.0000097	7.85	$2.38M	$0.000009919	$0.00000899	$513.25K	$5.82M	$2.38M
2767	Froge FROGE	$0.000000003649 ₿0.000000000000085	0.38	$2.37M ₿0	$0.000000003742 ₿0.	$0.000000003514 ₿0.	$246.23K ₿0	$2.37M ₿59.1	$2.37M ₿0
2768	GemHUB GHUB	$0.01104 ₿0.0000015	-1.01	$2.37M ₿141.62	$0.01161 ₿0.0000015	$0.01095 ₿0.0000014	$156.53K ₿3.49	$13.26M ₿1.83K	$2.37M ₿141.62
2769	EDUM EDUM	$0.3294 ₿0.000014	0.03	$2.37M ₿30.81	$0.33 ₿0.000014	$0.3285 ₿0.000014	$1.22K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.66 ₿0.000014	$1.6 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Morpheus Labs MIND	$0.001494 ₿0.000000062	23.17	$2.37M ₿108.22	$0.001494 ₿0.000000067	$0.001195 ₿0.000000058	$77.81K ₿18.22	$3.14M ₿131.73	$2.37M ₿108.22
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Xend Finance RWA	$0.01733 ₿0.0000033	0.61	$2.37M ₿395.27	$0.01761 ₿0.0000036	$0.01708 ₿0.0000033	$76.44K ₿13.89	$3.47M ₿676.28	$2.37M ₿395.27
2772	FAYA FAYA	$0.0000002224 ₿0.0000000000032	5.11	$2.37M ₿33.8	$0.0000002224 ₿0.0000000000033	$0.0000002114 ₿0.0000000000030	$21.05K ₿0.85	$22.25M ₿328.74	$2.37M ₿33.8
2774	Core Blockchain XCB	$0.03385	-0.29	$2.36M	$0.03396	$0.03385	$71.59K	$12.49M	$2.36M
2775	Injective Quants QUNT	$0.003905	10.22	$2.36M	$0.004002	$0.003543	$8.46K	$2.36M	$2.36M
2777	Verse VERSE	$0.00007232 ₿0.0000000052	2.94	$2.36M ₿67.47	$0.00007305 ₿0.0000000055	$0.0000687 ₿0.0000000051	$22.69K ₿1.42	$14.06M ₿1.02K	$2.36M ₿67.47
2778	Forgotten Playland FP	$0.0005959 ₿0.00000071	6.01	$2.35M ₿391.31	$0.000611 ₿0.00000078	$0.0005532 ₿0.00000071	$468.44K ₿7.01	$5.96M ₿7.12K	$2.35M ₿391.31
2779	XAYA WCHI	$0.04103 ₿0.0000011	2.84	$2.36M ₿65.79	$0.04193 ₿0.0000011	$0.03909 ₿0.0000011	$1.1K ₿0.26	$3.17M ₿88.29	$2.36M ₿65.79
2781	Chickencoin CHKN	$0.00000003414 ₿0.0000000000072	3.82	$2.36M ₿0	$0.0000000355 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$104.26K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009781 ₿0.0000000087	$0.0009781 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2788	VLaunch VPAD	$0.005164 ₿0.00000064	3.66	$2.34M ₿272.71	$0.005223 ₿0.00000064	$0.004973 ₿0.00000057	$46.46K ₿2.75	$2.58M ₿316.72	$2.34M ₿272.71
2789	Charli3 C3	$0.06544 ₿0.0000019	6.30	$2.33M ₿42.24	$0.06605 ₿0.0000021	$0.05957 ₿0.0000018	$1.74K ₿0.7	$6.54M ₿197.21	$2.33M ₿42.24
2791	Gari Network GARI	$0.003577 ₿0.00000048	4.03	$2.36M ₿210.12	$0.003698 ₿0.00000049	$0.003306 ₿0.00000047	$154.4K ₿18	$3.57M ₿482.01	$2.36M ₿210.12
2792	Dopex Rebate Token RDPX	$1.71 ₿0.000077	3.60	$2.33M ₿105.92	$1.73 ₿0.000080	$1.59 ₿0.000077	$71.79 ₿0.01	$3.59M ₿163.27	$2.33M ₿105.92
2793	zJOE ZJOE	$0.1649 ₿0.0000090	4.78	$2.33M ₿0	$0.166 ₿0.0000092	$0.1538 ₿0.0000072	$875.73 ₿1	$2.33M	$2.33M ₿0
2794	Bird Dog BIRDDOG	$0.000005519 ₿0.00000000025	-2.83	$2.33M ₿0	$0.00000574 ₿0.00000000033	$0.000005149 ₿0.00000000017	$16.05K ₿17.5	$2.33M ₿107.68	$2.33M ₿0
2795	Wrapped USDM WUSDM	$1.08	-0.52	$2.33M ₿0	$1.1	$1.06	$82.86K ₿7.92	$2.33M	$2.33M ₿0
2796	RNT RNT	$0.002315	-1.53	$2.32M	$0.002391	$0.002222	$129.7K	$2.32M	$2.32M
2797	Speedy SPEEDY	$0.002305	-5.28	$2.31M	$0.002518	$0.002201	$228.78K	$2.31M	$2.31M
2799	KPOP (kpop.fun) KPOP	$0.003507	0.70	$2.31M	$0.003507	$0.003479	$519.64	$3.51M	$2.31M
2800	Vexanium VEX	$0.002308 ₿0.000000021	-0.11	$2.31M ₿21.39	$0.002455 ₿0.000000021	$0.002308 ₿0.000000020	$10.05K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2802	LOL LOL	$0.002374	16.53	$2.32M	$0.002354	$0.001941	$84.3K	$2.32M	$2.32M
2803	RUSSELL RUSSELL	$0.002365	8.38	$2.3M	$0.002442	$0.002134	$33.63K	$2.3M	$2.3M
2804	Chihuahua Chain HUAHUA	$0.00002059 ₿0.0000000025	8.98	$2.3M ₿257.04	$0.00002093 ₿0.0000000025	$0.00001889 ₿0.0000000024	$531.64K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2806	BoxBet BXBT	$0.02687 ₿0.0000026	-1.70	$2.3M ₿201.19	$0.02899 ₿0.0000027	$0.02679 ₿0.0000026	$142.23K ₿0.23	$2.57M ₿257.55	$2.3M ₿201.19
2808	ADAMANT Messenger ADM	$0.0201 ₿0.00000044	0.96	$2.28M ₿50.38	$0.02011 ₿0.00000044	$0.01987 ₿0.00000043	$322.61K ₿16.09	$2.28M ₿50.38	$2.28M ₿50.38
2810	Web3Frontier W3F	$10.46 ₿0.000023	0.62	$2.28M ₿5.01	$10.7 ₿0.000024	$9.78 ₿0.000022	$10.96K ₿0.85	$1.05B ₿2.3K	$2.28M ₿5.01
2811	GensoKishi Metaverse MV	$0.005704 ₿0.00000057	0.63	$2.28M ₿135.54	$0.005733 ₿0.00000059	$0.005654 ₿0.00000053	$1.29M ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2812	LikeCoin (ERC-20) LIKE	$0.001556 ₿0.000000026	10.63	$2.28M ₿36.12	$0.00156 ₿0.000000026	$0.001406 ₿0.000000025	$633.96 ₿0	$3.11M ₿52.2	$2.28M ₿36.12
2813	Serenity SERSH	$0.05952 ₿0.0000090	0.44	$2.28M ₿39.65	$0.05959 ₿0.0000099	$0.05894 ₿0.0000085	$2.97M ₿105.58	$5.91M ₿899.69	$2.28M ₿39.65
2814	Shieldeum SDM	$0.008871	0.14	$2.28M	$0.008893	$0.00883	$160.64K	$8.87M	$2.28M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Chirpley CHRP	$0.003163 ₿0.00000037	17.81	$2.26M ₿210.05	$0.00322 ₿0.00000041	$0.002652 ₿0.00000037	$192.6K ₿2.42	$3.16M ₿379.43	$2.26M ₿210.05
2819	Iron Bank EURO IBEUR	$0.7565 ₿0.000015	1.54	$2.27M ₿235.82	$0.7635 ₿0.000015	$0.7356 ₿0.000015	$4.84K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2820	PoolTogether POOL	$0.3162 ₿0.0000070	-3.08	$2.27M ₿41.19	$0.3359 ₿0.0000071	$0.3068 ₿0.0000068	$20.27K ₿0.05	$3.16M ₿70.88	$2.27M ₿41.19
2821	SERO SERO	$0.005218 ₿0.000000067	0.45	$2.27M ₿27.76	$0.005269 ₿0.000000067	$0.005126 ₿0.000000065	$84.14K ₿6.42	$3.39M ₿43.55	$2.27M ₿27.76
2823	DucatusX DUCX	$0.008126 ₿0.000000086	0.11	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.00808 ₿0.000000082	$16.21K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2824	Anchor Protocol ANC	$0.006446 ₿0.00000028	0.22	$2.26M ₿99	$0.006511 ₿0.00000030	$0.006197 ₿0.00000027	$71.66K ₿2.18	$6.45M ₿282.54	$2.26M ₿99
2825	Chudjak CHUD	$0.002454	12.45	$2.28M	$0.002616	$0.002182	$82.38K	$2.28M	$2.28M
2827	Defit DEFIT	$0.07217 ₿0.0000030	4.52	$2.25M ₿85.4	$0.07359 ₿0.0000031	$0.06741 ₿0.0000030	$396.23 ₿0.09	$3.61M ₿151.39	$2.25M ₿85.4
2828	neur.sh NEUR	$0.00248	6.20	$2.26M	$0.002581	$0.002281	$7.15M	$2.48M	$2.26M
2830	HYDRA HYDRA	$0.0000002777	9.82	$2.28M	$0.0000002793	$0.0000002444	$3.36K	$2.28M	$2.28M
2831	Juicebox JBX	$0.001211 ₿0.000000045	13.48	$2.25M ₿89.26	$0.001219 ₿0.000000049	$0.001067 ₿0.000000045	$3.65K ₿0.07	$2.33M ₿93.34	$2.25M ₿89.26
2833	Kenshi KNS	$0.002708 ₿0.00000047	15.75	$2.33M ₿406.12	$0.002757 ₿0.00000048	$0.002337 ₿0.00000046	$15.21K ₿0.49	$2.71M ₿472.23	$2.33M ₿406.12
2834	Machine Xchange Coin MXC	$0.0007654 ₿0.00000027	-4.13	$2.25M ₿659.55	$0.0008298 ₿0.00000028	$0.0006993 ₿0.00000026	$1.3M ₿56.27	$2.25M ₿721.19	$2.25M ₿659.55
2835	XDEFI XDEFI	$0.01724 ₿0.0000018	1.17	$2.24M ₿206.33	$0.01773 ₿0.0000019	$0.01662 ₿0.0000018	$178.65 ₿4.86	$4.14M ₿448.85	$2.24M ₿206.33
2836	Olyn by Virtuals OLYN	$0.002238	1.51	$2.25M	$0.002396	$0.002136	$19.71K	$2.25M	$2.25M
2839	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.18	$2.23M	$1.01	$0.9858	$1.64M	$2.23M	$2.23M
2840	AI Network AIN	$0.008262 ₿0.00000054	-0.83	$2.23M ₿138.93	$0.008392 ₿0.00000058	$0.008187 ₿0.00000053	$117.77K ₿2.28	$5.78M ₿380.61	$2.23M ₿138.93
2841	Brian BRIAN	$0.002288	33.58	$2.22M	$0.002423	$0.0017	$45.75K	$2.22M	$2.22M
2842	Silk SILK	$1.36 ₿0.000016	1.21	$2.22M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$570.98K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2843	Titan Blaze BLAZE	$1.64	994.31	$2.21M	$1.64	$0.146	$7.97K	$2.21M	$2.21M
2845	Libra Incentix LIXX	$0.0003297 ₿0.000000061	2.26	$2.21M ₿411.6	$0.0003371 ₿0.000000061	$0.0003213 ₿0.000000058	$98.53K ₿16.27	$4.95M ₿921.48	$2.21M ₿411.6
2846	aaa cat AAA	$0.0002209	12.91	$2.21M	$0.0002233	$0.0001905	$99.55K	$2.21M	$2.21M
2849	Darwinia Network Native Token RING	$0.00129 ₿0.000000072	0.17	$2.2M ₿129.65	$0.001323 ₿0.000000075	$0.001246 ₿0.000000071	$92.18K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2852	Jeo Boden BODEN	$0.003197 ₿0.000010	-5.86	$2.21M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$310.36K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2855	eUSD EUSD	$0.959 ₿0.000014	2.45	$2.19M ₿231.84	$0.9762 ₿0.000014	$0.936 ₿0.000014	$26.85K ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2857	Bozo Benk BOZO	$0.002739 ₿0.00000032	5.78	$2.19M ₿257.29	$0.002853 ₿0.00000039	$0.002526 ₿0.00000031	$7.57K ₿0.43	$2.19M ₿257.3	$2.19M ₿257.29
2858	KARAT Galaxy KARAT	$0.0239	6.42	$2.18M	$0.02453	$0.02195	$781.5	$2.18M	$2.18M
2859	Chasm CAI	$0.02189	18.58	$2.19M	$0.02208	$0.01804	$52.38K	$21.89M	$2.19M
2860	Iona by Virtuals IONA	$0.002179	1.52	$2.19M	$0.002352	$0.002081	$24.47K	$2.19M	$2.19M
2861	Trog TROG	$0.00000519	6.39	$2.18M	$0.000005869	$0.00000485	$49.81K	$2.18M	$2.18M
2862	Spookyswap BOO	$0.2193 ₿0.000036	-3.30	$2.18M ₿367.38	$0.2283 ₿0.000038	$0.2181 ₿0.000033	$58.99K ₿9.63	$3M ₿505.9	$2.18M ₿367.38
2863	Numogram GNON	$0.002172	6.69	$2.17M	$0.002183	$0.002028	$6.67M	$2.17M	$2.17M
2864	Signum SIGNA	$0.0009938 ₿0.000000018	-1.83	$2.17M ₿40.92	$0.001091 ₿0.000000019	$0.0009916 ₿0.000000018	$4.72K ₿0.04	$2.17M ₿40.92	$2.17M ₿40.92
2866	TEH EPIK DUCK EPIK	$0.002554 ₿0.00000018	17.04	$2.17M ₿0	$0.002625 ₿0.00000022	$0.002182 ₿0.00000014	$606.42K ₿34.17	$2.17M ₿184.9	$2.17M ₿0
2867	Mars MARS	$0.00000512	7.04	$2.15M	$0.00000653	$0.00000467	$759.3K	$2.15M	$2.15M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}