หน้าผลลัพธ์ 23 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Dolos The Bully BULLY	$0.00182	48.06	$1.74M	$0.00189	$0.001211	$1.26M	$1.74M	$1.74M
3081	Salvator Mundi MUNDI	$0.001746	7.96	$1.74M	$0.001879	$0.0016	$62.47K	$1.74M	$1.74M
3083	Tsotchke TSOTCHKE	$0.001849	2.39	$1.74M	$0.00187	$0.00176	$41.48K	$1.84M	$1.74M
3084	EDEN EDEN	$0.01153 ₿0.0000017	-0.38	$1.74M ₿253.21	$0.01164 ₿0.0000018	$0.01132 ₿0.0000016	$181.39K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3085	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3088	Gari Network GARI	$0.002607 ₿0.00000048	-2.92	$1.72M ₿210.12	$0.002703 ₿0.00000049	$0.002494 ₿0.00000047	$211.47K ₿18	$2.6M ₿482.01	$1.72M ₿210.12
3090	daCat DACAT	$0.00000000427 ₿0.000000000000091	2.94	$1.72M ₿36.91	$0.000000004281 ₿0.000000000000092	$0.000000004138 ₿0.000000000000084	$1.7K ₿0.52	$1.72M ₿36.91	$1.72M ₿36.91
3091	e-Money NGM	$0.02168 ₿0.00000015	1.88	$1.72M ₿12.48	$0.02174 ₿0.00000016	$0.02085 ₿0.00000015	$627.8 ₿0.04	$2.98M ₿21.71	$1.72M ₿12.48
3092	Vtrading VTRADING	$0.001714	-2.31	$1.71M	$0.001876	$0.001692	$102.39K	$1.71M	$1.71M
3095	Switcheo SWTH	$0.0009942 ₿0.00000012	-0.46	$1.71M ₿214.71	$0.001005 ₿0.00000012	$0.0009886 ₿0.00000012	$340.61 ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3096	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.012 ₿0.00000011	$0.01102 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3097	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001466 ₿0.0000000013	$0.0001358 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3100	SocialGood SG	$0.0747 ₿0.00000036	-2.88	$1.71M ₿8.7	$0.07692 ₿0.00000038	$0.07392 ₿0.00000035	$767.55K ₿0.42	$2.03M ₿9.98	$1.71M ₿8.7
3101	STARS STARS	$0.0000403	12.85	$1.71M	$0.00004144	$0.00003504	$49.36K	$1.71M	$1.71M
3102	Potcoin POT	$0.004066 ₿0.000000026	-8.25	$1.71M ₿6.04	$0.004463 ₿0.000000031	$0.003526 ₿0.000000026	$115.35K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
3103	VLaunch VPAD	$0.003778 ₿0.00000064	-10.13	$1.71M ₿272.71	$0.004223 ₿0.00000064	$0.00371 ₿0.00000057	$48.78K ₿2.75	$1.88M ₿316.72	$1.71M ₿272.71
3104	Mumu MUMU	$0.000000002485 ₿0.00000000000018	-0.91	$1.71M ₿0	$0.000000002508 ₿0.00000000000021	$0.000000002476 ₿0.00000000000016	$137.98K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3105	Quadrant Protocol EQUAD	$0.003138 ₿0.00000010	0.89	$1.7M ₿56.27	$0.003568	$0.003058	$351.24 ₿0.01	$3.14M ₿103.59	$1.7M ₿56.27
3106	PoolTogether POOL	$0.238 ₿0.0000070	-2.87	$1.7M ₿41.19	$0.2467 ₿0.0000071	$0.2351 ₿0.0000068	$1.27K ₿0.05	$2.37M ₿70.88	$1.7M ₿41.19
3107	DEUS Finance DEUS	$10.64 ₿0.00051	0.04	$1.7M ₿76.17	$10.94 ₿0.00051	$10.62 ₿0.00049	$2.25K ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3108	Nexus NXS	$0.02104 ₿0.00000046	-3.89	$1.69M ₿36.6	$0.02218 ₿0.00000046	$0.01583 ₿0.00000042	$2.19K ₿0.01	$1.69M ₿36.6	$1.69M ₿36.6
3109	Thetanuts Finance NUTS	$0.001602	-2.41	$1.69M	$0.001647	$0.001601	$345.53K	$16.04M	$1.69M
3112	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.06	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$361.35K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3113	DeepFakeAI FAKEAI	$0.001758 ₿0.00000019	-0.91	$1.69M ₿186.16	$0.001776 ₿0.00000023	$0.001735 ₿0.00000019	$55.17K ₿7.96	$1.69M ₿186.16	$1.69M ₿186.16
3114	Warthog WART	$0.1817 ₿0.000011	6.87	$1.69M ₿0	$0.1891 ₿0.000012	$0.1626 ₿0.000010	$45.5K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3115	Ferro FER	$0.00115 ₿0.00000013	-1.80	$1.69M ₿155.39	$0.001174 ₿0.00000013	$0.001141 ₿0.00000013	$10.22K ₿0.17	$5.75M ₿633.07	$1.69M ₿155.39
3117	Decentral Games DG	$0.001802 ₿0.00000057	-8.84	$1.69M ₿437.08	$0.001978 ₿0.00000062	$0.001801 ₿0.00000055	$43.45 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3118	Luffy Inu LUFFY	$0.00003279 ₿0.0000000013	0.77	$1.69M ₿0	$0.00003275 ₿0.0000000014	$0.00003184 ₿0.0000000013	$563.6 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
3120	ORC ORC	$0.001689	-2.29	$1.68M	$0.001739	$0.001654	$3.65K	$1.68M	$1.68M
3121	UpOnly UPO	$0.01045 ₿0.0000017	-7.43	$1.67M ₿0	$0.01142 ₿0.0000020	$0.01046 ₿0.0000017	$157.64K ₿21.72	$1.67M ₿287.35	$1.67M ₿0
3123	Vibe Cat VIBE	$0.001709	9.47	$1.68M	$0.001863	$0.001525	$41.57K	$1.68M	$1.68M
3124	Honeyland HXD	$0.003809 ₿0.0000016	-0.26	$1.67M ₿392.88	$0.00383 ₿0.0000020	$0.00379 ₿0.0000016	$195.54K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3125	Slam Token SLAM	$0.07437 ₿0.0000043	0.25	$1.67M ₿43.82	$0.07431	$0.07338	$8 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3126	Partisia Blockchain MPC	$0.005282 ₿0.0000056	-1.65	$1.67M ₿0	$0.005411 ₿0.0000058	$0.005232 ₿0.0000054	$2.08K ₿37.7	$3.03M	$1.67M ₿0
3130	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3131	Synesis One SNS	$0.002283 ₿0.0000010	2.47	$1.66M ₿520.79	$0.002369 ₿0.0000011	$0.002226 ₿0.0000010	$200.89K ₿31.77	$2.29M ₿1.07K	$1.66M ₿520.79
3133	Kinka XNK	$3,434.49 ₿0.034	-0.01*	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.48 ₿0.033	$47.62K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3134	LayerAI LAI	$0.0007534 ₿0.00000066	0.83	$1.73M ₿210.86	$0.0007689 ₿0.00000069	$0.000691 ₿0.00000065	$201.89K ₿131.41	$2.18M ₿1.99K	$1.73M ₿210.86
3135	Domi DOMI	$0.003698 ₿0.00000069	-0.20	$1.65M ₿242.58	$0.003723 ₿0.00000073	$0.003612 ₿0.00000068	$997.04 ₿4.05	$3.7M ₿692.83	$1.65M ₿242.58
3136	TopGoal GOAL	$0.003068 ₿0.0000010	-1.67	$1.65M ₿0	$0.00312 ₿0.0000011	$0.002974 ₿0.0000010	$117.51K ₿1.82	$3.07M	$1.65M ₿0
3137	Gamma Strategies GAMMA	$0.0252 ₿0.0000027	-7.86	$1.65M ₿181.7	$0.03013 ₿0.0000029	$0.02474 ₿0.0000027	$42.2K ₿1.48	$2.53M ₿279.11	$1.65M ₿181.7
3139	neur.sh NEUR	$0.00175	-3.34	$1.64M	$0.001848	$0.001735	$1.72M	$1.8M	$1.64M
3141	BASED BASED	$0.001648	-1.90	$1.64M	$0.001916	$0.001512	$61.87K	$1.64M	$1.64M
3142	FXN FXN	$0.001818	15.14	$1.64M	$0.002363	$0.001537	$327.61K	$1.82M	$1.64M
3145	Paribus PBX	$0.000218 ₿0.000000033	2.33	$1.63M ₿238.07	$0.0002265 ₿0.000000035	$0.0002122 ₿0.000000032	$293.48K ₿3.44	$2.02M ₿306.92	$1.63M ₿238.07
3147	Fuzion FUZN	$0.009327 ₿0.00000050	-2.50	$1.63M ₿0	$0.009601 ₿0.00000051	$0.009327 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3148	Magic Square SQR	$0.007245 ₿0.0000076	-5.25	$1.63M ₿405.16	$0.007659 ₿0.0000076	$0.007183 ₿0.0000070	$169.42K ₿8.51	$7.24M ₿7.66K	$1.63M ₿405.16
3149	Pikamoon PIKA	$0.00009157 ₿0.000000027	-5.71	$1.63M ₿0	$0.00009733 ₿0.000000028	$0.00009097 ₿0.000000024	$75.17K ₿8.73	$4.28M ₿1.36K	$1.63M ₿0
3150	Cardstack CARD	$0.000548 ₿0.000000010	0.94	$1.63M ₿32.28	$0.000619 ₿0.000000010	$0.0005303 ₿0.0000000094	$29.97K ₿0.57	$3.26M ₿64.58	$1.63M ₿32.28
3151	Raptoreum RTM	$0.0002977 ₿0.000000019	-5.67	$1.63M ₿79.94	$0.0003167 ₿0.000000020	$0.0002964 ₿0.000000019	$5.82K ₿0.3	$6.27M ₿419.79	$1.63M ₿79.94
3152	Pleasure Coin NSFW	$0.00002572 ₿0.0000000011	-0.42	$1.63M ₿61.4	$0.00002595 ₿0.0000000012	$0.00002546 ₿0.0000000011	$807.51 ₿0.17	$1.77M ₿81.03	$1.63M ₿61.4
3153	Injective Quants QUNT	$0.002707	-4.81	$1.64M	$0.002844	$0.002616	$5.08K	$1.64M	$1.64M
3154	LAIKA the Cosmodog LAIKA	$0.000001639	-2.93	$1.64M	$0.000001709	$0.00000161	$19.85K	$1.64M	$1.64M
3156	Silly Dragon SILLY	$0.001623 ₿0.00000039	9.66	$1.62M ₿391.36	$0.001811 ₿0.00000041	$0.001454 ₿0.00000038	$1.06M ₿86.64	$1.62M ₿391.36	$1.62M ₿391.36
3158	AI Agent Layer AIFUN	$0.003408	-3.26	$1.62M	$0.003729	$0.003321	$365.25K	$1.69M	$1.62M
3161	Hara Token HART	$0.001349 ₿0.000000024	-4.36	$1.62M ₿28.58	$0.001412 ₿0.000000024	$0.001288 ₿0.000000023	$114.1 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3162	Findora FRA	$0.0001398 ₿0.000000016	-0.45	$1.62M ₿193.48	$0.0001436 ₿0.000000017	$0.0001275 ₿0.000000016	$88.18K ₿6.03	$2.93M ₿350.5	$1.62M ₿193.48
3163	Burt BURT	$0.001613	-14.29	$1.62M	$0.001889	$0.001499	$103.13K	$1.62M	$1.62M
3164	IRISnet IRIS	$0.001006 ₿0.00000054	1.22	$1.62M ₿884.57	$0.001011 ₿0.00000057	$0.0009851 ₿0.00000054	$181.8K ₿56.54	$2.01M ₿1.1K	$1.62M ₿884.57
3166	Allbridge ABR	$0.08073 ₿0.0000055	0.42	$1.62M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$748.78 ₿0.33	$7.81M ₿541.97	$1.62M ₿54.31
3167	Connect Financial CNFI	$0.06454 ₿0.0000013	-1.10	$1.61M ₿32.86	$0.06526	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3169	SafeCoin SAFE	$0.05163 ₿0.0000015	4.62	$1.61M ₿49.01	$0.05188 ₿0.0000016	$0.04821 ₿0.0000012	$72.85 ₿0	$1.61M ₿49.01	$1.61M ₿49.01
3170	Blend BLND	$0.04568	-0.46	$1.61M	$0.04619	$0.04528	$861.14	$3.07M	$1.61M
3171	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3173	Edge Matrix Computing EMC	$0.007138 ₿0.000026	-8.84	$1.61M ₿0	$0.0081 ₿0.000026	$0.007086 ₿0.000024	$141.58K ₿10.02	$6.96M ₿26.37K	$1.61M ₿0
3178	RUSSELL RUSSELL	$0.001646	-1.95	$1.6M	$0.001679	$0.001633	$3.12K	$1.6M	$1.6M
3179	Loom Network LOOMOLD	$0.001915 ₿0.0000015	-8.81	$1.6M ₿1.24K	$0.002101 ₿0.0000015	$0.00191 ₿0.0000014	$116.2K ₿7.75	$1.92M ₿1.49K	$1.6M ₿1.24K
3181	Charli3 C3	$0.04474 ₿0.0000019	1.45	$1.6M ₿42.24	$0.04474 ₿0.0000021	$0.04392 ₿0.0000018	$486.39 ₿0.7	$4.47M ₿197.21	$1.6M ₿42.24
3182	AstroPepeX APX	$0.00002451 ₿0.0000000029	-11.16	$1.59M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$44.74K ₿26.93	$1.59M ₿189.99	$1.59M ₿189.99
3184	Simps SIMP	$0.001597	3.90	$1.59M	$0.001595	$0.001514	$1.25K	$1.59M	$1.59M
3189	HeeeHeee HEEHEE	$0.002042	-0.51	$1.57M	$0.002064	$0.001971	$2.53K	$1.57M	$1.57M
3190	Unifi Protocol DAO UNFI	$0.2009 ₿0.000077	-3.40	$1.59M ₿610.25	$0.2092 ₿0.000081	$0.2003 ₿0.000077	$365.95K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3194	Dor DOR	$0.006054 ₿0.00000031	0.28	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$141.98K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3196	Meta MTA	$0.03157 ₿0.00000079	-0.69	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03095 ₿0.00000072	$188.87 ₿1.47	$2.76M ₿73.74	$1.58M ₿39.59
3197	VEE VEE	$0.0002586	0.36	$1.57M	$0.000261	$0.0002532	$742.81	$1.57M	$1.57M
3198	AgentTank TANK	$0.001564	6.01	$1.57M	$0.001576	$0.001436	$719K	$1.57M	$1.57M
3199	AAG AAG	$0.002525 ₿0.00000013	-0.60	$1.56M ₿59.84	$0.002544 ₿0.00000013	$0.0025 ₿0.00000013	$14.57 ₿1.33	$2.53M ₿134.63	$1.56M ₿59.84
3200	Octokn OTK	$0.004033 ₿0.0000011	-8.03	$1.56M ₿328.97	$0.004388 ₿0.0000011	$0.004002 ₿0.0000010	$23K ₿2.94	$4.84M ₿1.37K	$1.56M ₿328.97
3202	Athena by Virtuals ATHENA	$0.001999	-4.25	$1.56M	$0.002225	$0.001926	$25.88K	$2M	$1.56M
3203	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08193 ₿0.00000077	$0.07834 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3205	Veno ETH VETH	$2,545.14	0.48	$1.56M	$2,541.71	$2,491.9	$5.15K	$1.56M	$1.56M
3206	MEMENTO•MORI (Runes) MORI	$0.01555	-0.28	$1.56M	$0.01561	$0.01553	$3.17K	$1.56M	$1.56M
3208	KIKICat KIKI	$0.001551	1.35	$1.55M	$0.001569	$0.001472	$506.6K	$1.55M	$1.55M
3209	STFX STFX	$0.002386 ₿0.00000089	0.55	$1.55M ₿552.1	$0.002388 ₿0.00000090	$0.002356 ₿0.00000085	$2.16K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3211	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	0.47	$1.55M ₿0	$0.00000379 ₿0.00000000033	$0.00000365 ₿0.00000000017	$7.27K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3218	Hacash Diamond HACD	$13.55 ₿0.0053	-19.17	$1.53M ₿0	$16.76 ₿0.0065	$13.53 ₿0.0054	$1.44K ₿1.31	$1.53M ₿482.7	$1.53M ₿0
3221	Arcas ARCAS	$0.02202 ₿0.0000030	-2.76	$1.53M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.86 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3223	SALT SALT	$0.01744 ₿0.00000026	6.29	$1.53M ₿23.56	$0.01748 ₿0.00000033	$0.01623 ₿0.00000024	$1.52K ₿0.28	$2.09M ₿32.32	$1.53M ₿23.56
3225	Neoxa NEOX	$0.0001909 ₿0.000000035	-9.87	$1.52M ₿173.71	$0.0002128 ₿0.000000036	$0.0001899 ₿0.000000033	$29.22K ₿7.24	$1.52M ₿743.18	$1.52M ₿173.71
3226	Exactly Protocol EXA	$0.4766 ₿0.000020	16.53	$1.53M ₿4.27	$0.5359 ₿0.000020	$0.4061 ₿0.000019	$23.74K ₿0.05	$4.77M ₿203.69	$1.53M ₿4.27
3227	Max on ETH MAXETH	$0.000001529	-2.38	$1.52M	$0.000001619	$0.000001509	$130.55K	$1.52M	$1.52M
3228	BoxBet BXBT	$0.01782 ₿0.0000026	-0.77	$1.52M ₿201.19	$0.01802 ₿0.0000027	$0.01759 ₿0.0000026	$24.68K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3230	Boomer BOOMER	$0.001635 ₿0.000000057	-1.00	$1.52M ₿0	$0.001724 ₿0.000000062	$0.001601 ₿0.000000037	$640.43K ₿2.45	$1.52M ₿52.87	$1.52M ₿0
3233	MindAI MDAI	$1.64 ₿0.00015	-0.37	$1.52M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$15.61 ₿1.89	$1.64M ₿155.12	$1.52M ₿149.04
3236	ION ION	$70.8 ₿0.0054	0.12	$1.51M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$107.34 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3239	xFund XFUND	$150.69 ₿0.0069	-0.36	$1.5M ₿69.15	$151.64 ₿0.0073	$148.77 ₿0.0069	$35.83 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3240	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3241	Stash Inu STASH	$0.0001596 ₿0.000000024	-0.32	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$134.8K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3242	She Rises AKA	$0.001497	1.29	$1.5M	$0.001497	$0.001442	$144.91K	$1.5M	$1.5M
3246	Forty Two DAO Token FTD	$0.09271	-7.66	$1.49M	$0.1005	$0.08697	$4.85K	$9.27M	$1.49M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}