หน้าผลลัพธ์ 23 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Commune AI COMAI	$0.01998 ₿0.000018	4.02	$1.54M ₿1.2K	$0.02061 ₿0.000019	$0.01857 ₿0.000017	$61.61K ₿6.9	$3.39M ₿18.4K	$1.54M ₿1.2K
3159	Serenity SERSH	$0.03804 ₿0.0000090	0.64	$1.54M ₿39.65	$0.03829 ₿0.0000099	$0.03773 ₿0.0000085	$1.32M ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3160	GOATS GOATS	$0.00008158	0.22	$1.54M	$0.00008906	$0.00007745	$344.74K	$1.59M	$1.54M
3162	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3164	VEE VEE	$0.0002451	0.08	$1.53M	$0.0002467	$0.0002413	$911.56	$1.53M	$1.53M
3165	Exactly Protocol EXA	$0.465 ₿0.000020	-0.36	$1.53M ₿4.27	$0.4732 ₿0.000020	$0.456 ₿0.000019	$1.24K ₿0.05	$4.65M ₿203.69	$1.53M ₿4.27
3167	Meta MTA	$0.03058 ₿0.00000079	1.49	$1.53M ₿39.59	$0.03064 ₿0.00000090	$0.02978 ₿0.00000072	$871.91 ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3168	DEUS Finance DEUS	$9.49 ₿0.00051	0.74	$1.53M ₿76.17	$9.58 ₿0.00051	$9.19 ₿0.00049	$465.06 ₿0.77	$2.87M ₿154.2	$1.53M ₿76.17
3169	Kenshi KNS	$0.001771 ₿0.00000047	-10.26	$1.52M ₿406.12	$0.001987 ₿0.00000048	$0.001768 ₿0.00000046	$12.97K ₿0.49	$1.77M ₿472.23	$1.52M ₿406.12
3171	Kinetix Finance Token KAI	$0.001577	2.86	$1.52M	$0.001606	$0.001485	$79.84K	$1.58M	$1.52M
3172	99 Bitcoins 99BTC	$0.00002303	-0.46	$1.52M	$0.00002334	$0.00002281	$57.14	$1.52M	$1.52M
3174	Reddcoin RDD	$0.00004518 ₿0.0000000016	-8.53	$1.51M ₿52.36	$0.00005081 ₿0.0000000019	$0.00004518 ₿0.0000000016	$169.82 ₿0.04	$1.51M	$1.51M ₿52.36
3179	Unique Network UNQ	$0.006789 ₿0.00000011	9.74	$1.51M ₿35.32	$0.006798 ₿0.00000011	$0.006144 ₿0.00000010	$1.48K ₿2.03	$7.07M ₿117.19	$1.51M ₿35.32
3184	Trog TROG	$0.00000357	-3.83	$1.51M	$0.000003829	$0.000003559	$208.5K	$1.51M	$1.51M
3186	RIBBIT RBT	$0.000003679 ₿0.000000000093	7.35	$1.51M ₿38.1	$0.000003729 ₿0.00000000012	$0.000003199 ₿0.000000000092	$34.1K ₿0.66	$1.51M ₿38.1	$1.51M ₿38.1
3189	Veno ETH VETH	$2,502.33	0.38	$1.5M	$2,524.36	$2,486.42	$4.37K	$1.5M	$1.5M
3191	Lumoz MOZ	$0.001036	-25.68	$1.5M	$0.001398	$0.001031	$1M	$10.36M	$1.5M
3192	Epik Prime EPIK	$0.001222 ₿0.00000020	-3.27	$1.5M ₿216.08	$0.001273 ₿0.00000020	$0.001193 ₿0.00000020	$70.42K ₿4.69	$2.44M ₿410.41	$1.5M ₿216.08
3194	Swan Chain SWAN	$0.005665	1.79	$1.49M	$0.005675	$0.00519	$158.17K	$5.67M	$1.49M
3195	SafeCoin SAFE	$0.0477 ₿0.0000015	12.64	$1.49M ₿49.01	$0.04941 ₿0.0000016	$0.04213 ₿0.0000012	$115.72 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3199	Amocucinare AMORE	$0.001642	10.39	$1.49M	$0.00165	$0.001481	$4.9K	$1.63M	$1.49M
3200	enqAI ENQAI	$0.0015 ₿0.00000067	-10.72	$1.49M ₿655.75	$0.001719 ₿0.00000077	$0.001445 ₿0.00000066	$53.59K ₿11.23	$1.5M ₿674.15	$1.49M ₿655.75
3201	Hxro HXRO	$0.002393 ₿0.0000013	5.28	$1.48M ₿867.49	$0.002393 ₿0.0000014	$0.002239 ₿0.0000013	$297.62 ₿0.63	$2.39M ₿1.4K	$1.48M ₿867.49
3202	Kasper KASPER	$0.00005135	0.37	$1.46M	$0.00005491	$0.00005064	$55.7K	$1.46M	$1.46M
3204	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.15	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$283.47K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3205	Bitcoin Diamond BCD	$0.007821 ₿0.0000019	33.31	$1.49M ₿366.15	$0.008603 ₿0.0000019	$0.005797 ₿0.0000018	$39.74K ₿0.58	$1.49M ₿408.66	$1.49M ₿366.15
3206	XOXNO XOXNO	$0.02668	0.02	$1.47M	$0.02672	$0.02667	$99.61K	$2.67M	$1.47M
3208	SALT SALT	$0.01677 ₿0.00000026	1.46	$1.47M ₿23.56	$0.0168 ₿0.00000033	$0.01651 ₿0.00000024	$99.72 ₿0.28	$2.01M ₿32.32	$1.47M ₿23.56
3209	Home3 HTS	$0.01821	3.86	$1.47M	$0.01824	$0.01752	$2.28K	$1.76M	$1.47M
3210	LoungeM LZM	$0.0135 ₿0.00000080	-3.19	$1.47M ₿52.11	$0.01401 ₿0.00000089	$0.01342 ₿0.00000073	$2.44K ₿0.06	$13.5M ₿803.85	$1.47M ₿52.11
3211	Tensorium TNSR	$0.001463	-4.07	$1.46M	$0.001524	$0.001437	$7.92K	$1.46M	$1.46M
3212	Neos Credits NCR	$0.0359 ₿0.0000030	-11.72	$1.46M ₿121.99	$0.04069 ₿0.0000047	$0.03453 ₿0.0000029	$1.75K ₿1.59	$1.8M ₿150	$1.46M ₿121.99
3213	She Rises AKA	$0.001457	2.33	$1.46M	$0.00146	$0.001423	$164.9K	$1.46M	$1.46M
3216	Vtrading VTRADING	$0.001457	-3.90	$1.46M	$0.00184	$0.001437	$85.17K	$1.46M	$1.46M
3217	Simps SIMP	$0.001451	0.37	$1.45M	$0.001457	$0.001435	$196.64	$1.45M	$1.45M
3218	SuiPad SUIP	$0.02101 ₿0.0000015	-6.75	$1.45M ₿105.35	$0.02257 ₿0.0000016	$0.02075 ₿0.0000015	$157.24K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
3220	HYDRA HYDRA	$0.0000001765	0.56	$1.45M	$0.0000001804	$0.0000001689	$557.39	$1.45M	$1.45M
3221	Didi Bam Bam DDBAM	$0.06903	2.62	$1.45M	$0.06931	$0.06721	$1.45K	$1.45M	$1.45M
3224	QSTAR Q*	$0.0001507 ₿0.0000000021	-11.73	$1.45M ₿0	$0.0001723 ₿0.0000000022	$0.0001495 ₿0.0000000019	$41.46K ₿1.03	$1.51M ₿21.99	$1.45M ₿0
3225	Nucleon xCFX XCFX	$0.0924 ₿0.0000056	-1.45	$1.45M ₿97.9	$0.09447 ₿0.0000057	$0.09193 ₿0.0000053	$99.55 ₿0.27	$1.45M ₿97.9	$1.45M ₿97.9
3226	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4443 ₿0.0000041	$0.3675 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3227	Media Licensing Token MLT	$0.009861 ₿0.0000027	0.77	$1.44M ₿403.05	$0.00993 ₿0.0000032	$0.009783 ₿0.0000027	$89.29K ₿21.95	$1.97M ₿550.61	$1.44M ₿403.05
3228	Globiance Exchange GBEX	$0.000000003909 ₿0.00000000000068	1.22	$1.44M ₿251.69	$0.000000003909 ₿0.00000000000068	$0.000000003844 ₿0.00000000000066	$3.29K ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3230	STEAM STEAM	$0.007068	0.45	$1.44M	$0.007142	$0.007013	$1.54K	$7.08M	$1.44M
3231	Safe Haven SHA	$0.0001691 ₿0.0000000049	6.75	$1.45M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001576 ₿0.0000000039	$731.35 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3232	DeepBrain Chain DBC	$0.0004489 ₿0.000000073	2.18	$1.44M ₿234.67	$0.0004845 ₿0.000000077	$0.0004253 ₿0.000000071	$16.52K ₿10.19	$4.49M ₿733.35	$1.44M ₿234.67
3233	Joystream JOY	$0.00132 ₿0.00000026	-3.63	$1.43M ₿234.77	$0.00137 ₿0.00000026	$0.00132 ₿0.00000025	$184.87K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3234	Hudi HUDI	$0.06185 ₿0.0000011	2.40	$1.44M ₿0	$0.06186 ₿0.0000011	$0.06028 ₿0.0000011	$291.05 ₿0.04	$4.29M ₿79.58	$1.44M ₿0
3236	Ethos ETHOS	$0.0008739	6.31	$1.43M	$0.0008759	$0.0008196	$148.82	$4.37M	$1.43M
3237	QuantixAI QAI	$100.4 ₿0.000016	0.09	$1.43M ₿0	$100.52 ₿0.000018	$100.07 ₿0.000015	$4.71M ₿0.34	$1B ₿1.09	$1.43M ₿0
3238	BarnBridge BOND	$0.1468 ₿0.000059	-5.40	$1.45M ₿575.75	$0.1552 ₿0.000063	$0.1448 ₿0.000058	$738.52K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3241	KIP KIP	$0.0007261	0.16	$1.42M	$0.0007736	$0.0006472	$513.64K	$7.26M	$1.42M
3243	ION ION	$67.04 ₿0.0054	-1.31	$1.43M ₿116.95	$68.25 ₿0.0057	$65.86 ₿0.0054	$339.88 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3250	PoolTogether POOL	$0.1977 ₿0.0000070	0.41	$1.42M ₿41.19	$0.1981 ₿0.0000071	$0.1944 ₿0.0000068	$366.6 ₿0.05	$1.98M ₿70.88	$1.42M ₿41.19
3251	DeepFakeAI FAKEAI	$0.001466 ₿0.00000019	-3.97	$1.4M ₿186.16	$0.001611 ₿0.00000023	$0.001461 ₿0.00000019	$93.24K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3252	Kizuna KIZUNA	$0.000000001484 ₿0.00000000000022	8.50	$1.43M ₿213.6	$0.000000001691 ₿0.00000000000026	$0.000000001356 ₿0.00000000000021	$118.46K ₿2.75	$1.43M ₿213.6	$1.43M ₿213.6
3253	Raptoreum RTM	$0.0002623 ₿0.000000019	0.88	$1.45M ₿79.94	$0.0002636 ₿0.000000020	$0.0002462 ₿0.000000019	$29.27K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3254	Gamma Strategies GAMMA	$0.0217 ₿0.0000027	-9.92	$1.41M ₿181.7	$0.02441 ₿0.0000029	$0.02128 ₿0.0000027	$30.17K ₿1.48	$2.17M ₿279.11	$1.41M ₿181.7
3255	Connect Financial CNFI	$0.0564 ₿0.0000013	-1.40	$1.41M ₿32.86	$0.05723	$0.05583	$1.14K ₿0	$6.12M ₿142.63	$1.41M ₿32.86
3256	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3257	FOMO FOMO	$0.00001416	-3.20	$1.42M	$0.00001489	$0.00001396	$133.45K	$1.42M	$1.42M
3258	Honeyland HXD	$0.003205 ₿0.0000016	0.65	$1.41M ₿392.88	$0.003233 ₿0.0000020	$0.003171 ₿0.0000016	$174.25K ₿3.99	$3.21M ₿1.68K	$1.41M ₿392.88
3261	UNFK $UNFK	$0.00000001563	-1.20	$1.41M	$0.00000001582	$0.00000001548	$57.9	$1.41M	$1.41M
3262	Inter Stable Token IST	$0.9962 ₿0.000014	-0.15	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9874 ₿0.000014	$3.23K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3263	Gotti Token GOTTI	$28.04	-2.02	$1.4M	$28.84	$27.84	$535.38	$1.4M	$1.4M
3264	Whales Market WHALES	$0.05394 ₿0.000025	-6.48	$1.41M ₿532.49	$0.058 ₿0.000027	$0.05394 ₿0.000020	$12.64K ₿87.88	$5.43M ₿2.51K	$1.41M ₿532.49
3268	Lava LAVA	$0.003711 ₿0.00000055	0.65	$1.4M ₿0	$0.003714 ₿0.00000059	$0.003579 ₿0.00000053	$173.17K ₿4.54	$3.71M ₿558.93	$1.4M ₿0
3269	Habibi (Sol) HABIBI	$0.001391	10.11	$1.39M	$0.001422	$0.001225	$27.98K	$1.39M	$1.39M
3272	21.co Wrapped BTC 21BTC	$107,523	-0.01*	$1.4M	$107,862	$106,654	$17.85K	$1.4M	$1.4M
3275	Sallar ALL	$0.0005451	-29.17	$1.42M	$0.0007712	$0.0005453	$64.22K	$1.42M	$1.42M
3276	Stash Inu STASH	$0.0001465 ₿0.000000024	3.38	$1.39M ₿0	$0.0001476 ₿0.000000026	$0.0001411 ₿0.000000021	$49.43K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3277	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3278	Bitcoin Pro BTCP	$10.73 ₿0.00037	-3.02	$1.38M ₿48.04	$11.07 ₿0.00055	$10.73 ₿0.00036	$3.22K ₿0.11	$22.53M ₿782	$1.38M ₿48.04
3279	Fold FLD	$0.001178 ₿0.000000071	-0.34	$1.38M ₿56.61	$0.001182 ₿0.000000072	$0.0011 ₿0.000000065	$14.78K ₿0.72	$3.12M ₿188.47	$1.38M ₿56.61
3281	SAD HAMSTER HAMMY	$0.001374 ₿0.000000034	-12.23	$1.38M ₿0	$0.001584 ₿0.000000059	$0.001364 ₿0.000000021	$188.89K ₿6.32	$1.38M ₿34.61	$1.38M ₿0
3283	WAI Combinator by Virtuals WAI	$0.001392	-13.80	$1.39M	$0.001662	$0.001366	$13.52K	$1.39M	$1.39M
3284	UpOnly UPO	$0.008599 ₿0.0000017	-2.42	$1.38M ₿0	$0.009149 ₿0.0000020	$0.008517 ₿0.0000017	$162.8K ₿21.72	$1.38M ₿287.35	$1.38M ₿0
3286	StellaSwap STELLA	$0.02309 ₿0.00000098	7.19	$1.37M ₿40.2	$0.02317 ₿0.0000010	$0.0215 ₿0.00000098	$2.26K ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3288	El Dorito DORITO	$0.04101	-0.90	$1.37M	$0.04153	$0.04063	$41.12	$1.37M	$1.37M
3292	Bonsai Coin BONSAICOIN	$0.00000008188	-5.06	$1.39M	$0.00000008685	$0.0000000795	$1.26K	$65.77M	$1.39M
3293	GooseFX GOFX	$0.00376 ₿0.00000042	-0.43	$1.36M ₿126.76	$0.003814 ₿0.00000043	$0.003676 ₿0.00000041	$21.84K ₿0.24	$2.61M ₿295.62	$1.36M ₿126.76
3294	DeFi Land DFL	$0.0001896 ₿0.000000024	2.20	$1.35M ₿171.55	$0.0002033 ₿0.000000025	$0.0001793 ₿0.000000023	$87.24K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3297	Cardstack CARD	$0.0004479 ₿0.000000010	-11.95	$1.34M ₿32.28	$0.0005197 ₿0.000000010	$0.0004465 ₿0.0000000094	$27.8K ₿0.57	$2.69M ₿64.58	$1.34M ₿32.28
3298	Matr1x Fire FIRE	$0.02029 ₿0.000015	-8.33	$1.35M ₿141.09	$0.02221 ₿0.000016	$0.02009 ₿0.000015	$513.89K ₿172.71	$19.6M ₿2.76K	$1.35M ₿141.09
3299	Tate Terminal TATE	$0.001359	1.78	$1.36M	$0.001651	$0.001322	$83.52K	$1.36M	$1.36M
3303	Gari Network GARI	$0.00209 ₿0.00000048	-1.63	$1.38M ₿210.12	$0.002144 ₿0.00000049	$0.002046 ₿0.00000047	$127.34K ₿18	$2.08M ₿482.01	$1.38M ₿210.12
3305	Neoxa NEOX	$0.0001662 ₿0.000000035	-1.51	$1.35M ₿173.71	$0.0001732 ₿0.000000036	$0.0001644 ₿0.000000033	$15.24K ₿7.24	$1.35M ₿743.18	$1.35M ₿173.71
3307	Witnet WIT	$0.001011 ₿0.00000013	-15.12	$1.35M ₿176.97	$0.001194 ₿0.00000013	$0.001 ₿0.00000012	$94.63K ₿3.35	$2.53M ₿331.93	$1.35M ₿176.97
3308	BlackCoin BLK	$0.02121 ₿0.00000032	-12.18	$1.35M ₿20.62	$0.02415 ₿0.00000032	$0.02121 ₿0.00000030	$0 ₿0	$2.12M ₿32.89	$1.35M ₿20.62
3309	TopGoal GOAL	$0.002513 ₿0.0000010	0.51	$1.35M ₿0	$0.002655 ₿0.0000011	$0.00239 ₿0.0000010	$84.74K ₿1.82	$2.51M	$1.35M ₿0
3310	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$292.1 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3312	Hacash Diamond HACD	$11.73 ₿0.0053	-11.80	$1.34M ₿0	$13.83 ₿0.0065	$11.76 ₿0.0054	$106.43 ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3313	Pundi X PURSE PURSE	$0.00005047 ₿0.0000000046	5.22	$1.38M ₿129.93	$0.00005623 ₿0.0000000050	$0.00004551 ₿0.0000000046	$190.47K ₿18.82	$2.56M ₿244.89	$1.38M ₿129.93
3314	Navigator Exchange NAVI	$0.4365 ₿0.000011	-1.11	$1.34M ₿34.56	$0.4646 ₿0.000013	$0.4284 ₿0.000010	$8.4K ₿1.1	$1.34M ₿34.56	$1.34M ₿34.56
3315	AVC AVC	$0.0003848	-1.82	$1.33M	$0.0004136	$0.0003675	$187.26K	$3.82M	$1.33M
3317	xFund XFUND	$133.79 ₿0.0069	-0.23	$1.33M ₿69.15	$135.72 ₿0.0073	$132.36 ₿0.0069	$1.26K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3319	Polytrader by Virtuals POLY	$0.00134	-2.39	$1.35M	$0.001435	$0.001328	$2.28K	$1.35M	$1.35M
3320	Cyberperp CYB	$0.6907	-0.04	$1.33M	$0.6932	$0.6782	$269.68	$6.91M	$1.33M
3321	Passage PASG	$0.001073 ₿0.00000068	-3.13	$1.34M ₿515.74	$0.001154 ₿0.00000068	$0.001052 ₿0.00000065	$2.53K ₿0.45	$1.42M ₿846.47	$1.34M ₿515.74
3328	Bird Dog BIRDDOG	$0.00000314 ₿0.00000000025	-4.12	$1.32M ₿0	$0.000003289 ₿0.00000000033	$0.00000313 ₿0.00000000017	$2.73K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}