หน้าผลลัพธ์ 23 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2648	Dexsport DESU	$0.01163 ₿0.000000058	0.12	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01158 ₿0.000000055	$977.68 ₿0.01	$9.33M ₿58.44	$2.23M ₿3.46
2649	Bitcicoin BITCI	$0.000264 ₿0.000000021	-0.39	$2.23M ₿180.13	$0.0002709 ₿0.000000021	$0.0002585 ₿0.000000020	$53.15K ₿10.14	$5.5M ₿443.55	$2.23M ₿180.13
2651	Osmosis allETH ETH	$1,810.3	0.32	$2.23M	$1,852.76	$1,779.73	$568.26K	$2.23M	$2.23M
2652	Thruster THRUST	$0.0177	-0.47	$2.23M	$0.01813	$0.01752	$604.32	$8.85M	$2.23M
2653	Max on ETH MAXETH	$0.000002229	-0.77	$2.23M	$0.00000233	$0.000002179	$153.85K	$2.23M	$2.23M
2654	Refund RFD	$0.000002229 ₿0.00000000010	-0.61	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$79.5K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2655	Metronome MET	$0.2574 ₿0.000022	-0.87	$2.22M ₿120.44	$0.2615 ₿0.000022	$0.2575 ₿0.000021	$2.54K ₿0.47	$3.7M ₿330.27	$2.22M ₿120.44
2656	VLaunch VPAD	$0.004914 ₿0.00000064	-0.88	$2.22M ₿272.71	$0.004964 ₿0.00000064	$0.00484 ₿0.00000057	$80.58K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2657	UX Chain UX	$0.0004986 ₿0.000000063	14.50	$2.21M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.88K ₿1.63	$6.12M ₿780.47	$2.21M ₿281.48
2658	DucatusX DUCX	$0.007987 ₿0.000000086	-0.47	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$32.41K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2659	Salvium SAL	$0.07428	5.50	$2.22M	$0.07608	$0.06637	$33.22K	$4.01M	$2.22M
2660	HMX HMX	$0.565 ₿0.00011	0.29	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$18.1K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2661	Edge Matrix Computing EMC	$0.0101 ₿0.000026	-7.23	$2.22M ₿0	$0.01089 ₿0.000026	$0.01009 ₿0.000024	$43.47K ₿10.02	$9.9M ₿26.37K	$2.22M ₿0
2662	Chudjak CHUD	$0.002385	-6.53	$2.21M	$0.002624	$0.002341	$46.93K	$2.21M	$2.21M
2664	Carnomaly CARR	$0.001265 ₿0.000000068	-0.03	$2.22M ₿0	$0.001495 ₿0.000000076	$0.00121 ₿0.000000062	$11K ₿1.83	$2.22M ₿36.26	$2.22M ₿0
2665	Decimated DIO	$0.004072 ₿0.00000053	0.38	$2.21M ₿217.26	$0.004079 ₿0.00000054	$0.004019 ₿0.00000051	$345.3K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2666	OSCAR OSCAR	$0.002497	-1.62	$2.23M	$0.002634	$0.002458	$299.5K	$2.23M	$2.23M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Settled EthXY Token SEXY	$0.02208 ₿0.000022	0.35	$2.23M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$32.3K ₿5.74	$2.23M	$2.23M ₿0
2668	AI Agent Layer AIFUN	$0.004613	-1.34	$2.21M	$0.005368	$0.004138	$195.69K	$2.29M	$2.21M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007552 ₿0.000000000000080	$0.000000007552 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	W Coin WCO	$0.0007604	6.43	$2.21M	$0.0007739	$0.0006276	$35.48K	$7.6M	$2.21M
2671	Tetsuo Coin TETSUO	$0.002202	16.86	$2.2M	$0.002207	$0.001809	$11.9K	$2.2M	$2.2M
2672	FXN FXN	$0.002445	1.23	$2.2M	$0.002495	$0.002392	$189.91K	$2.44M	$2.2M
2673	LOULOU LOULOU	$0.002199	-0.20	$2.2M	$0.002238	$0.002159	$175.28K	$2.2M	$2.2M
2674	MongCoin MONG	$0.000000003189 ₿0.00000000000025	-1.42	$2.2M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$888.57K ₿33.26	$2.2M	$2.2M ₿0
2676	Witnet WIT	$0.001643 ₿0.00000013	-0.33	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.17K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2677	CATS CATS	$0.00000902	-4.04	$2.21M	$0.000009459	$0.00000863	$650.07K	$5.41M	$2.21M
2678	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.05	$2.19M	$1	$0.9974	$379.53K	$2.19M	$2.19M
2679	RNT RNT	$0.002187	0.37	$2.19M	$0.002188	$0.002108	$101.05K	$2.19M	$2.19M
2680	GET Protocol GET	$0.5211 ₿0.000042	0.25	$2.19M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$397.55 ₿3.44	$11.98M ₿967.58	$2.19M ₿514.19
2681	Pigcoin PIG	$0.0000007597 ₿0.00000000050	-0.61	$2.18M ₿0	$0.0000007672 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$128.44K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2683	Vesper Finance VSP	$0.2559 ₿0.0000076	-3.22	$2.18M ₿65.42	$0.2665 ₿0.0000086	$0.2538 ₿0.0000068	$395.28 ₿0.26	$2.56M ₿76.84	$2.18M ₿65.42
2684	Gala Film FILM	$0.01726	0.37	$2.14M	$0.01767	$0.0148	$281	$2.14M	$2.14M
2685	BRN Metaverse BRN	$0.086 ₿0.0000095	-0.03	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08546 ₿0.0000091	$282.19K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2686	UNKJD MBS	$0.003469 ₿0.00000030	0.95	$2.17M ₿132.95	$0.003855 ₿0.00000033	$0.003401 ₿0.00000030	$36.98K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2687	Passage PASG	$0.001785 ₿0.00000068	-21.97	$2.17M ₿515.74	$0.002288 ₿0.00000068	$0.001787 ₿0.00000065	$23.18K ₿0.45	$2.39M ₿846.47	$2.17M ₿515.74
2690	ION ION	$101.55 ₿0.0054	-3.90	$2.16M ₿116.95	$105.79 ₿0.0057	$95.82 ₿0.0054	$5.15K ₿0.07	$2.16M ₿116.95	$2.16M ₿116.95
2691	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2693	NavCoin NAV	$0.02795 ₿0.0000011	2.22	$2.17M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$56.96K ₿0.62	$2.17M	$2.17M ₿86.38
2694	Warthog WART	$0.2485 ₿0.000011	-2.67	$2.15M ₿0	$0.2833 ₿0.000012	$0.2385 ₿0.000010	$8.36K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2695	STFX STFX	$0.003306 ₿0.00000089	-2.86	$2.15M ₿552.1	$0.003408 ₿0.00000090	$0.003285 ₿0.00000085	$4.03K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2696	Kenshi KNS	$0.002497 ₿0.00000047	-0.30	$2.15M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.05K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2697	Findora FRA	$0.0001852 ₿0.000000016	-0.54	$2.14M ₿193.48	$0.0001876 ₿0.000000017	$0.0001848 ₿0.000000016	$15.73K ₿6.03	$3.89M ₿350.5	$2.14M ₿193.48
2698	QSTAR Q*	$0.000223 ₿0.0000000021	0.69	$2.14M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.23K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2700	Populous PPT	$0.05495 ₿0.00000073	-26.01	$1.99M ₿26.78	$0.08743 ₿0.00000096	$0.0536 ₿0.00000063	$2.77K ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2701	ProximaX XPX	$0.0003298 ₿0.000000016	3.63	$2.14M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$2.19K ₿0.65	$2.97M ₿147.81	$2.14M ₿106.45
2702	Ctrl CTRL	$0.01041	0.52	$2.14M	$0.01091	$0.009708	$20.93K	$2.5M	$2.14M
2703	AI Network AIN	$0.007931 ₿0.00000054	-0.08	$2.14M ₿138.93	$0.007939 ₿0.00000058	$0.007888 ₿0.00000053	$124.09K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MASQ MASQ	$0.06229 ₿0.0000037	-5.97	$2.14M ₿128.55	$0.06624 ₿0.0000039	$0.06173 ₿0.0000037	$1.36K ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2705	FAYA FAYA	$0.0000002004 ₿0.0000000000032	-0.35	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.41K ₿0.85	$20.05M ₿328.74	$2.13M ₿33.8
2706	Nexus NXS	$0.02661 ₿0.00000046	-6.65	$2.13M ₿36.6	$0.02965 ₿0.00000046	$0.0199 ₿0.00000042	$37.81 ₿0.01	$2.13M ₿36.6	$2.13M ₿36.6
2708	Bitcoin Pro BTCP	$16.48 ₿0.00037	-6.39	$2.13M ₿48.04	$33.05 ₿0.00055	$16.02 ₿0.00036	$6.45K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2711	Epik Prime EPIK	$0.001727 ₿0.00000020	-4.16	$2.11M ₿216.08	$0.002681 ₿0.00000020	$0.001724 ₿0.00000020	$411.03K ₿4.69	$3.45M ₿410.41	$2.11M ₿216.08
2712	International Stable Currency ISC	$1.89 ₿0.000024	0.09	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.56K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2713	Roco Finance ROCO	$0.02268 ₿0.0000050	-6.50	$2.11M ₿129.77	$0.02428 ₿0.0000053	$0.02269 ₿0.0000046	$94.82K ₿4.67	$2.25M ₿499.29	$2.11M ₿129.77
2714	Spacemesh $SMH	$0.0294 ₿0.000048	-1.73	$2.11M ₿0	$0.0302 ₿0.000050	$0.02922 ₿0.000046	$1.51M ₿10.88	$2.11M	$2.11M ₿0
2715	Rainbow Bridged DAI (Near Protocol) DAI	$0.9894	-0.17	$2.11M	$1.01	$0.9817	$3.34K	$2.11M	$2.11M
2716	LandWolf WOLF	$0.0002109	-3.61	$2.11M	$0.0002238	$0.0002021	$652.82K	$2.11M	$2.11M
2718	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2719	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$91.7K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2720	Trog TROG	$0.000004979	14.20	$2.09M	$0.00000502	$0.00000433	$36.37K	$2.09M	$2.09M
2721	Silk SILK	$1.34 ₿0.000016	0.25	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$555.51K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2722	Speedy SPEEDY	$0.002075	-4.97	$2.08M	$0.00229	$0.001967	$270.34K	$2.08M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	State of Mika by Virtuals STATE	$0.002076	10.71	$2.08M	$0.002097	$0.001799	$12.64K	$2.08M	$2.08M
2728	Bitrock BROCK	$0.02058 ₿0.0000026	-1.65	$2.06M ₿266.13	$0.02173 ₿0.0000029	$0.02059 ₿0.0000026	$247.94K ₿3.25	$2.06M ₿266.13	$2.06M ₿266.13
2730	Forgotten Playland FP	$0.0005201 ₿0.00000071	-0.21	$2.02M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$456.56K ₿7.01	$5.2M ₿7.12K	$2.02M ₿391.31
2731	ZBIT•BLUE•BITCOIN ZBIT	$0.09869 ₿0.000039	8.15	$2.07M ₿893.25	$0.1034 ₿0.000086	$0.09125 ₿0.000034	$1.21K ₿13.75	$2.07M ₿893.25	$2.07M ₿893.25
2732	f(x) Protocol FXN	$32.2 ₿0.0020	-2.19	$2.09M ₿114.77	$32.92 ₿0.0022	$31.04 ₿0.0020	$41.09K ₿0.88	$36.15M ₿2.16K	$2.09M ₿114.77
2733	OpenOcean OOE	$0.004107 ₿0.00000029	2.37	$2.07M ₿148.08	$0.004156 ₿0.00000029	$0.003977 ₿0.00000029	$91.25K ₿5.56	$4.11M ₿293.51	$2.07M ₿148.08
2737	Unmarshal MARSH	$0.03109 ₿0.0000033	5.15	$2.05M ₿175.22	$0.0315 ₿0.0000035	$0.02941 ₿0.0000033	$149.08K ₿8.82	$3.08M ₿332.2	$2.05M ₿175.22
2738	Unibright UBT	$0.01367 ₿0.0000014	-12.17	$2.05M ₿222.66	$0.01573 ₿0.0000015	$0.01363 ₿0.0000013	$21.47K ₿0.8	$2.05M ₿222.66	$2.05M ₿222.66
2739	Rave KRAV	$0.00205 ₿0.00000062	0.38	$2.05M ₿636.36	$0.002106 ₿0.00000095	$0.002025 ₿0.00000059	$127.35 ₿26.77	$20.52M ₿6.36K	$2.05M ₿636.36
2740	Kitten Haimer KHAI	$0.038 ₿0.000021	-1.09	$2.05M ₿0	$0.04189 ₿0.000025	$0.03794 ₿0.000018	$77.15K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2741	Feisty Doge NFT NFD	$0.00003635 ₿0.0000000046	12.49	$2.04M ₿262.3	$0.00003645 ₿0.0000000053	$0.00003232 ₿0.0000000046	$2.92K ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2743	AAG AAG	$0.003385 ₿0.00000013	-0.38	$2.03M ₿59.84	$0.003458 ₿0.00000013	$0.003375 ₿0.00000013	$28.21 ₿1.33	$3.39M ₿134.63	$2.03M ₿59.84
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0694 ₿0.00000073	$0.0636 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005137	1.00	$2.03M	$0.0005236	$0.000496	$2.12K	$3.88M	$2.03M
2746	CitaDAO KNIGHT	$0.001391 ₿0.000000026	2.27	$2.02M ₿37.63	$0.001405	$0.001346	$14.09 ₿0	$13.91M ₿264.75	$2.02M ₿37.63
2749	ICB Network ICBX	$0.0002571	0.48	$2.06M	$0.0002606	$0.0002425	$139.86K	$25.72M	$2.06M
2750	Kasper KASPER	$0.00007169	-2.56	$2.06M	$0.00007359	$0.00006621	$149.15K	$2.06M	$2.06M
2752	XOXNO XOXNO	$0.03713	-2.08	$2.01M	$0.03792	$0.03576	$128.08K	$3.71M	$2.01M
2754	Verse VERSE	$0.00006482 ₿0.0000000052	0.21	$2.01M ₿67.47	$0.00007088 ₿0.0000000055	$0.00006305 ₿0.0000000051	$40.8K ₿1.42	$12.63M ₿1.02K	$2.01M ₿67.47
2756	Domi DOMI	$0.004484 ₿0.00000069	6.01	$2M ₿242.58	$0.004692 ₿0.00000073	$0.004211 ₿0.00000068	$46.26K ₿4.05	$4.48M ₿692.83	$2M ₿242.58
2757	Evmos EVMOS	$0.0039 ₿0.0000010	-19.65	$2M ₿511.62	$0.004854 ₿0.0000010	$0.003819 ₿0.0000010	$2.13M ₿15.07	$3.91M ₿1.03K	$2M ₿511.62
2759	The Big Five BFT	$0.00002027 ₿0.0000000068	1.79	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$129.39K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2760	Jester JEST	$2	-14.81	$1.99M	$2.35	$2	$8.33K	$1.99M	$1.99M
2762	Dolos The Bully BULLY	$0.00207	-4.47	$1.99M	$0.002245	$0.002007	$1.39M	$1.99M	$1.99M
2763	Exactly Protocol EXA	$0.6754 ₿0.000020	-1.97	$1.99M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.01K ₿0.05	$6.75M ₿203.69	$1.99M ₿4.27
2765	Gamma Strategies GAMMA	$0.02787 ₿0.0000027	14.42	$1.98M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$25.97K ₿1.48	$3.03M ₿279.11	$1.98M ₿181.7
2767	Probit Token PROB	$0.0711 ₿0.0000015	-2.27	$1.97M ₿43.15	$0.07325 ₿0.0000015	$0.07085 ₿0.0000014	$50.72K ₿0.6	$13.51M ₿296.65	$1.97M ₿43.15
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.10	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.93K ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Data Lake LAKE	$0.001302 ₿0.00000033	1.53	$1.96M ₿303.09	$0.001472 ₿0.00000034	$0.001247 ₿0.00000032	$20.71K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2775	AVINOC AVINOC	$0.01166 ₿0.0000015	-7.25	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$1.8K ₿0.85	$11.66M ₿1.59K	$1.95M ₿264.92
2776	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2777	Catcoin CAT	$0.1292 ₿0.00000019	27.54	$1.95M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.78K ₿0	$2.71M	$1.95M ₿1.37
2778	Hapi HAPI	$2.66 ₿0.00037	-3.78	$1.95M ₿266.25	$2.76 ₿0.00039	$2.65 ₿0.00036	$30.1K ₿6.87	$1.99M ₿273.17	$1.95M ₿266.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}