หน้าผลลัพธ์ 23 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	Osmosis allETH ETH	$1,620.82	-9.32	$1.89M	$1,819.77	$1,627.9	$1.07M	$1.89M	$1.89M
2611	Verse VERSE	$0.00006734 ₿0.0000000052	-19.80	$1.91M ₿67.47	$0.00008396 ₿0.0000000055	$0.00006661 ₿0.0000000051	$25.74K ₿1.42	$13.09M ₿1.02K	$1.91M ₿67.47
2613	Tierion TNT	$0.004395 ₿0.000000093	-13.69	$1.89M ₿39.98	$0.005096 ₿0.000000094	$0.004383 ₿0.000000091	$0.43 ₿0	$4.4M ₿93.3	$1.89M ₿39.98
2614	Ēnosys HLN	$0.0348 ₿0.0000033	-4.47	$1.89M ₿132.42	$0.03674 ₿0.0000034	$0.03493 ₿0.0000033	$13.18K ₿1.12	$5.24M ₿501.73	$1.89M ₿132.42
2615	Spice SFI	$23.56 ₿0.00048	-12.53	$1.88M ₿38.45	$30.97 ₿0.00055	$23.49 ₿0.00047	$55.19K ₿1.02	$2.17M ₿44.25	$1.88M ₿38.45
2616	Paribus PBX	$0.0002544 ₿0.000000033	-5.42	$1.88M ₿238.07	$0.000281 ₿0.000000035	$0.0002543 ₿0.000000032	$268.54K ₿3.44	$2.37M ₿306.92	$1.88M ₿238.07
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Vexanium VEX	$0.001866 ₿0.000000021	6.37	$1.88M ₿21.39	$0.001899 ₿0.000000021	$0.001754 ₿0.000000020	$4.58K ₿0.27	$1.97M ₿22.43	$1.88M ₿21.39
2618	Darwinia Network Native Token RING	$0.001109 ₿0.000000072	-8.27	$1.87M ₿129.65	$0.001211 ₿0.000000075	$0.0011 ₿0.000000071	$60.98K ₿5.69	$2.32M ₿174.83	$1.87M ₿129.65
2619	MNet Continuum NUUM	$0.01407 ₿0.00000062	-5.49	$1.87M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$352.05K ₿2.99	$14.04M ₿625.96	$1.87M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01527 ₿0.00000019	$0.01493 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Arcas ARCAS	$0.02702 ₿0.0000030	-8.60	$1.87M ₿303.68	$0.02972 ₿0.0000030	$0.02692 ₿0.0000029	$3.51K ₿0.62	$2.68M ₿303.68	$1.87M ₿303.68
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7071 ₿0.0000089	$0.4085 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01011 ₿0.00000012	$0.00334 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Blend BLND	$0.053	-1.59	$1.87M	$0.05416	$0.05293	$1.32K	$3.56M	$1.87M
2623	Monsterra MSTR	$0.1473 ₿0.0000019	10,403.51	$1.85M ₿25.59	$0.1596 ₿0.0000020	$0.001302 ₿0.0000019	$565.31K ₿2.22	$14.57M ₿195.86	$1.85M ₿25.59
2624	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2625	Waffles WAFFLES	$0.001863	-9.05	$1.86M	$0.002069	$0.00187	$132.77K	$1.86M	$1.86M
2626	Didi Bam Bam DDBAM	$0.08842	0	$1.86M	$0	$0	$226.27	$1.86M	$1.86M
2628	Lifeform LFT	$0.01543	-6.38	$1.85M	$0.01658	$0.01517	$29.58K	$15.43M	$1.85M
2630	Rave KRAV	$0.001841 ₿0.00000062	-10.24	$1.84M ₿636.36	$0.002063 ₿0.00000095	$0.001831 ₿0.00000059	$12.06 ₿26.77	$18.42M ₿6.36K	$1.84M ₿636.36
2631	Salvium SAL	$0.06336	-8.35	$1.85M	$0.07496	$0.06345	$33.81K	$3.3M	$1.85M
2632	Hacash Diamond HACD	$16.63 ₿0.0053	2.04	$1.85M ₿0	$17.3 ₿0.0065	$16.16 ₿0.0054	$124.98K ₿1.31	$1.85M ₿482.7	$1.85M ₿0
2633	Catcoin CAT	$0.123 ₿0.00000019	-14.03	$1.85M ₿1.37	$0.1433 ₿0.	$0.124 ₿0.	$195.24 ₿0	$2.58M	$1.85M ₿1.37
2634	Turbos Finance TURBOS	$0.0009815 ₿0.000000059	-11.25	$1.83M ₿97.3	$0.001106 ₿0.000000062	$0.000982 ₿0.000000059	$50.63K ₿11.29	$3.63M ₿221.51	$1.83M ₿97.3
2635	MindAI MDAI	$1.99 ₿0.00015	-14.72	$1.84M ₿149.04	$2.35 ₿0.00017	$1.99 ₿0.00014	$5.47K ₿1.89	$1.99M ₿155.12	$1.84M ₿149.04
2636	Domi DOMI	$0.004116 ₿0.00000069	-5.98	$1.84M ₿242.58	$0.004479 ₿0.00000073	$0.00409 ₿0.00000068	$10.22K ₿4.05	$4.11M ₿692.83	$1.84M ₿242.58
2637	IQ6900 IQ	$0.001818	-21.63	$1.84M	$0.00239	$0.001808	$591.71K	$1.84M	$1.84M
2638	Kizuna KIZUNA	$0.000000001908 ₿0.00000000000022	3.87	$1.84M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001799 ₿0.00000000000021	$73.83K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2639	NX Token NX	$0.04753	-8.63	$1.83M	$0.0527	$0.04732	$1.96K	$4.78M	$1.83M
2640	Hapi HAPI	$2.51 ₿0.00037	-18.71	$1.82M ₿266.25	$3.1 ₿0.00039	$2.5 ₿0.00036	$80.24K ₿6.87	$1.87M ₿273.17	$1.82M ₿266.25
2641	Okayeg OKAYEG	$0.000004339	-14.36	$1.83M	$0.00000553	$0.00000423	$21.16K	$1.83M	$1.83M
2642	DeepFakeAI FAKEAI	$0.001912 ₿0.00000019	-2.73	$1.83M ₿186.16	$0.002036 ₿0.00000023	$0.001901 ₿0.00000019	$7.54K ₿7.96	$1.83M ₿186.16	$1.83M ₿186.16
2643	Tidecoin TDC	$0.0985	-15.31	$1.82M	$0.1167	$0.0975	$368.17	$1.82M	$1.82M
2644	ARI ARI	$0.00378	-4.54	$1.82M	$0.003965	$0.0032	$10.61K	$1.82M	$1.82M
2646	Feisty Doge NFT NFD	$0.00003232 ₿0.0000000046	-9.71	$1.82M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003211 ₿0.0000000046	$277.36 ₿7.34	$3.24M ₿468.1	$1.82M ₿262.3
2647	Forgotten Playland FP	$0.0005002 ₿0.00000071	-7.49	$1.81M ₿391.31	$0.0005619 ₿0.00000078	$0.0004914 ₿0.00000071	$453.02K ₿7.01	$5.04M ₿7.12K	$1.81M ₿391.31
2649	Evmos EVMOS	$0.003521 ₿0.0000010	-1.92	$1.8M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$2.5M ₿15.07	$3.52M ₿1.03K	$1.8M ₿511.62
2650	Everclear NEXT	$0.01687 ₿0.0000033	12.82	$1.8M ₿356.37	$0.01727 ₿0.0000033	$0.01483 ₿0.0000033	$251.74 ₿49.7	$16.88M ₿3.34K	$1.8M ₿356.37
2651	Probit Token PROB	$0.06513 ₿0.0000015	0.27	$1.81M ₿43.15	$0.06676 ₿0.0000015	$0.06409 ₿0.0000014	$120.93K ₿0.6	$12.4M ₿296.65	$1.81M ₿43.15
2652	GOATS GOATS	$0.0000954	-11.77	$1.8M	$0.0001081	$0.0000948	$1.39M	$1.88M	$1.8M
2653	OSCAR OSCAR	$0.001991	-1.13	$1.8M	$0.002292	$0.001935	$321.37K	$1.8M	$1.8M
2654	Magic Square SQR	$0.009248 ₿0.0000076	-1.36	$1.8M ₿405.16	$0.009791 ₿0.0000076	$0.009186 ₿0.0000070	$47.11K ₿8.51	$9.24M ₿7.66K	$1.8M ₿405.16
2655	The Lokie Cabal CABAL	$0.001798	-6.32	$1.8M	$0.00192	$0.001816	$21.37	$1.8M	$1.8M
2656	Biconomy Exchange Token BIT	$0.00000626 ₿0.000000000079	-3.02	$1.8M ₿23.86	$0.000006469 ₿0.000000000079	$0.000006229 ₿0.000000000076	$3.21M ₿10.93	$3.82M ₿50.99	$1.8M ₿23.86
2657	Phil PHIL	$0.001793	-6.92	$1.79M	$0.001962	$0.001788	$1.74M	$1.79M	$1.79M
2658	DOGC DOGC	$0.0000179	-19.32	$1.79M	$0.00002218	$0.00001777	$61.45K	$1.79M	$1.79M
2659	BasketCoin BSKT	$0.1898 ₿0.0000023	26.33	$1.79M ₿15.1	$0.1983 ₿0.0000023	$0.1176 ₿0.0000022	$145.23K ₿0	$2.83M ₿34.71	$1.79M ₿15.1
2660	Gotti Token GOTTI	$35.48	-11.68	$1.79M	$40.66	$35.77	$686.24	$1.79M	$1.79M
2661	LandX Governance Token LNDX	$0.1401 ₿0.000031	-7.49	$1.78M ₿213.47	$0.1548 ₿0.000034	$0.1376 ₿0.000031	$335.37K ₿11.52	$9.42M ₿2.07K	$1.78M ₿213.47
2662	Autonomous Virtual Beings AVB	$0.001779	-24.77	$1.78M	$0.002398	$0.00178	$366.08K	$1.78M	$1.78M
2664	Gala Music MUSIC	$0.01217 ₿0.0000017	-11.72	$1.78M ₿184.09	$0.01409 ₿0.0000017	$0.0122 ₿0.0000017	$488.68K ₿94	$1.78M ₿184.09	$1.78M ₿184.09
2665	KIRA Network KEX	$0.007921 ₿0.0000011	-12.70	$1.78M ₿259.83	$0.009195 ₿0.0000012	$0.007936 ₿0.0000011	$21.77K ₿5.51	$2.38M ₿347.99	$1.78M ₿259.83
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2 ₿0.000025	$1.92 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	KEKE Terminal KEKE	$0.00177	-16.99	$1.77M	$0.002137	$0.001787	$12.87K	$1.77M	$1.77M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006361 ₿0.000000000000080	$0.000000006361 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Andy ANDY	$0.001773 ₿0.00000035	-19.54	$1.77M ₿0	$0.002235 ₿0.00000040	$0.001768 ₿0.00000017	$30.1K ₿36.67	$1.77M ₿340.48	$1.77M ₿0
2670	Bitrock BROCK	$0.01772 ₿0.0000026	-9.17	$1.77M ₿266.13	$0.02007 ₿0.0000029	$0.01769 ₿0.0000026	$523.45K ₿3.25	$1.77M ₿266.13	$1.77M ₿266.13
2671	Berry BERRY	$0.0001803 ₿0.0000000074	2.04	$1.77M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.32M ₿739.64	$1.81M ₿74.57	$1.77M ₿73.01
2672	DexKit KIT	$0.1757 ₿0.0000055	-8.39	$1.76M ₿16.71	$0.1935 ₿0.0000063	$0.1757 ₿0.0000054	$795.71 ₿0.59	$1.76M ₿55.69	$1.76M ₿16.71
2673	LUCA LUCA	$1.17 ₿0.000012	-5.10	$1.76M ₿95.6	$1.24 ₿0.000012	$1.16 ₿0.000011	$322.23K ₿27.97	$1.83M ₿684.63	$1.76M ₿95.6
2674	CatSlap SLAP	$0.0004433	-9.01	$1.75M	$0.0005036	$0.0004443	$3.1K	$3.35M	$1.75M
2675	Unibright UBT	$0.01167 ₿0.0000014	-0.28	$1.75M ₿222.66	$0.01341 ₿0.0000015	$0.01145 ₿0.0000013	$18.28K ₿0.8	$1.75M ₿222.66	$1.75M ₿222.66
2676	DeBox BOX	$0.007048	-3.58	$1.75M	$0.0074	$0.00703	$93.1K	$7.04M	$1.75M
2679	Octokn OTK	$0.004513 ₿0.0000011	-7.94	$1.75M ₿328.97	$0.00528 ₿0.0000011	$0.004514 ₿0.0000010	$23.66K ₿2.94	$5.42M ₿1.37K	$1.75M ₿328.97
2680	MongCoin MONG	$0.000000002493 ₿0.00000000000025	-7.39	$1.72M ₿0	$0.000000002724 ₿0.00000000000026	$0.0000000025 ₿0.00000000000024	$930.25K ₿33.26	$1.72M	$1.72M ₿0
2681	Wolf of Wall Street $WOLF	$0.001992 ₿0.00000022	-0.26	$1.74M ₿0	$0.002002	$0.001991	$11.89K ₿0	$1.99M ₿221.44	$1.74M ₿0
2682	FARCANA FAR	$0.00137 ₿0.0000017	-18.95	$1.74M ₿607.69	$0.002262 ₿0.0000017	$0.001397 ₿0.0000016	$1.03M ₿82.46	$6.99M ₿8.95K	$1.74M ₿607.69
2684	Billy BILLY	$0.001752	-12.38	$1.74M	$0.002064	$0.001754	$1.75M	$1.74M	$1.74M
2685	Origin DeFi Governance OGV	$0.005363 ₿0.00000022	-8.41	$1.73M ₿141.53	$0.005856 ₿0.00000024	$0.005354 ₿0.00000018	$50.66 ₿12.45	$2.51M ₿1.01K	$1.73M ₿141.53
2686	Switch Token SWITCH	$0.000216 ₿0.000000010	-11.73	$1.72M ₿0	$0.0003182 ₿0.000000010	$0.0002155 ₿0.0000000096	$9.62K ₿13.77	$10.8M ₿33.67	$1.72M ₿0
2687	Mystery MYSTERY	$0.000000004103	-17.09	$1.73M	$0.000000004955	$0.000000004108	$741.12K	$1.73M	$1.73M
2688	Nekocoin ((=ↀωↀ=))	$0.001001	-12.00	$1.73M	$0.001146	$0.0009755	$437.09	$2.71M	$1.73M
2690	Fjord Foundry FJO	$0.1639	-11.74	$1.73M	$0.188	$0.1632	$515.84K	$14.38M	$1.73M
2691	PureFi UFI	$0.01891 ₿0.0000025	0.42	$1.72M ₿186.82	$0.02123 ₿0.0000027	$0.01869 ₿0.0000024	$5.55K ₿1.12	$1.88M ₿257.77	$1.72M ₿186.82
2692	Switcheo SWTH	$0.0009991 ₿0.00000012	-2.12	$1.72M ₿214.71	$0.001043 ₿0.00000012	$0.0009823 ₿0.00000012	$1.79K ₿1.1	$2.16M ₿269.53	$1.72M ₿214.71
2693	Thetanuts Finance NUTS	$0.001626	-3.48	$1.72M	$0.001685	$0.001612	$100.43K	$16.28M	$1.72M
2695	Rome ROME	$11.5 ₿0.00017	-1.98	$1.71M ₿38.6	$12.09 ₿0.00017	$11.5 ₿0.00016	$0.19 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2696	Buz Economy BUZ	$0.1142	-0.09	$1.72M	$0.1146	$0.1135	$3.75K	$1.72M	$1.72M
2697	Threshold USD THUSD	$0.9883	-0.02	$1.71M	$0.9893	$0.9865	$8.39K	$199.42M	$1.71M
2698	Ferro FER	$0.001206 ₿0.00000013	-7.83	$1.72M ₿155.39	$0.001315 ₿0.00000013	$0.001196 ₿0.00000013	$5.07K ₿0.17	$6.06M ₿633.07	$1.72M ₿155.39
2699	Global Coin Research GCR	$0.1714 ₿0.0000021	-1.79	$1.71M ₿21.91	$0.1748	$0.1712	$996.58 ₿0	$1.71M ₿21.91	$1.71M ₿21.91
2700	Xend Finance RWA	$0.01319 ₿0.0000033	-8.51	$1.71M ₿395.27	$0.01464 ₿0.0000036	$0.01301 ₿0.0000033	$52.39K ₿13.89	$2.64M ₿676.28	$1.71M ₿395.27
2701	Heurist HEU	$0.01428	-7.57	$1.71M	$0.01561	$0.01423	$49.36K	$14.29M	$1.71M
2702	Allbridge ABR	$0.08524 ₿0.0000055	0.21	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08497 ₿0.0000052	$281 ₿0.33	$8.26M ₿541.97	$1.71M ₿54.31
2703	Potcoin POT	$0.004067 ₿0.000000026	33.59	$1.71M ₿6.04	$0.004139 ₿0.000000031	$0.003032 ₿0.000000026	$76.63K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.05 ₿0.000013	$1.01 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	The Balkan Dwarf $KEKEC	$0.00004347 ₿0.0000000020	-25.25	$1.7M ₿0	$0.0000616 ₿0.0000000023	$0.0000435 ₿0.0000000017	$632.9K ₿2.68	$1.7M ₿83.29	$1.7M ₿0
2706	Cyclix Games CYG	$0.1166	-10.52	$1.7M	$0.1316	$0.1158	$1.24K	$1.7M	$1.7M
2707	Memes AI MEMESAI	$0.001707	-16.76	$1.7M	$0.002053	$0.0016	$58.04K	$1.7M	$1.7M
2708	Sommelier SOMM	$0.004971 ₿0.0000023	-4.34	$1.7M ₿665.5	$0.005225 ₿0.0000024	$0.005021 ₿0.0000021	$9.27K ₿1.44	$2.52M ₿1.16K	$1.7M ₿665.5
2709	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001695	-13.39	$1.7M	$0.002001	$0.001699	$8.62K	$1.7M	$1.7M
2710	Mancium MANC	$0.1698 ₿0.000012	-9.47	$1.7M ₿120.77	$0.2129 ₿0.000012	$0.1631 ₿0.000011	$288.6 ₿1.75	$16.98M ₿1.21K	$1.7M ₿120.77
2711	BRN Metaverse BRN	$0.06701 ₿0.0000095	-13.49	$1.69M ₿215.12	$0.07834 ₿0.000010	$0.06701 ₿0.0000091	$288.28K ₿16.6	$1.88M ₿2.19K	$1.69M ₿215.12
2712	Chain-key Ethereum CKETH	$1,613.33 ₿0.051	-9.62	$1.7M ₿0	$1,828.82 ₿0.051	$1,617.9 ₿0.049	$6.21K ₿0.05	$1.7M	$1.7M ₿0
2713	Freya the Chainbreaker FREYA	$0.007639	-16.70	$1.7M	$0.009293	$0.007368	$103.55K	$1.7M	$1.7M
2714	Hxro HXRO	$0.002735 ₿0.0000013	-4.17	$1.7M ₿867.49	$0.003016 ₿0.0000014	$0.002748 ₿0.0000013	$331.63 ₿0.63	$2.74M ₿1.4K	$1.7M ₿867.49
2716	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.8954 ₿0.000014	-6.81	$1.69M ₿0	$0.9718 ₿0.000014	$0.8901 ₿0.000014	$5.05K ₿0.14	$1.69M	$1.69M ₿0
2717	Merkle Trade MKL	$0.07128	-3.26	$1.69M	$0.07861	$0.07119	$11.77K	$7.12M	$1.69M
2719	PoSciDonDAO Token SCI	$0.4619	-10.30	$1.69M	$0.5321	$0.4537	$6.9K	$8.74M	$1.69M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}