Result Page 23 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	Circuits of Value COVAL	$0.0009868 ₿0.00000043	-4.57	$1.76M ₿757.21	$0.00105 ₿0.00000045	$0.0009765 ₿0.00000042	$111.93K ₿16.85	$1.76M ₿757.21	$1.76M ₿757.21
3080	Honeyland HXD	$0.003997 ₿0.0000016	4.58	$1.75M ₿392.88	$0.003999 ₿0.0000020	$0.003767 ₿0.0000016	$218.38K ₿3.99	$4M ₿1.68K	$1.75M ₿392.88
3081	Reality Metaverse RMV	$0.002384 ₿0.00000075	-0.51	$1.76M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$54.29K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3082	nuco.cloud NCDT	$0.05024 ₿0.000016	0.23	$1.75M ₿564.46	$0.05035 ₿0.000018	$0.0501 ₿0.000016	$152.31K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3083	LayerAI LAI	$0.0007583 ₿0.00000066	3.53	$1.74M ₿210.86	$0.0007771 ₿0.00000069	$0.0007002 ₿0.00000065	$150.93K ₿131.41	$2.2M ₿1.99K	$1.74M ₿210.86
3084	EDEN EDEN	$0.01145 ₿0.0000017	0.13	$1.74M ₿253.21	$0.01164 ₿0.0000018	$0.01132 ₿0.0000016	$180.79K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3086	ORC ORC	$0.001745	4.16	$1.74M	$0.001744	$0.001654	$2.96K	$1.74M	$1.74M
3094	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3096	Dolos The Bully BULLY	$0.001798	47.99	$1.73M	$0.00189	$0.001215	$1.31M	$1.73M	$1.73M
3098	Gari Network GARI	$0.002617 ₿0.00000048	3.31	$1.73M ₿210.12	$0.002633 ₿0.00000049	$0.002494 ₿0.00000047	$189.22K ₿18	$2.61M ₿482.01	$1.73M ₿210.12
3099	Synesis One SNS	$0.002373 ₿0.0000010	4.93	$1.72M ₿520.79	$0.002467 ₿0.0000011	$0.002236 ₿0.0000010	$205.91K ₿31.77	$2.37M ₿1.07K	$1.72M ₿520.79
3102	BASED BASED	$0.001726	-0.94	$1.72M	$0.001916	$0.001512	$60.67K	$1.72M	$1.72M
3103	PoolTogether POOL	$0.2402 ₿0.0000070	-0.01	$1.72M ₿41.19	$0.2467 ₿0.0000071	$0.2351 ₿0.0000068	$506.19 ₿0.05	$2.4M ₿70.88	$1.72M ₿41.19
3104	Potcoin POT	$0.004092 ₿0.000000026	-7.95	$1.72M ₿6.04	$0.004463 ₿0.000000031	$0.003526 ₿0.000000026	$114.37K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3106	e-Money NGM	$0.02171 ₿0.00000015	3.61	$1.72M ₿12.48	$0.02192 ₿0.00000016	$0.02085 ₿0.00000015	$629.68 ₿0.04	$2.99M ₿21.71	$1.72M ₿12.48
3108	Chasm CAI	$0.01716	-11.66	$1.72M	$0.01978	$0.01666	$43.27K	$17.16M	$1.72M
3109	Carbon Protocol SWTH	$0.0009952 ₿0.00000012	-0.13	$1.71M ₿214.71	$0.001005 ₿0.00000012	$0.0009886 ₿0.00000012	$345.49 ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3110	TopGoal GOAL	$0.003192 ₿0.0000010	5.81	$1.71M ₿0	$0.003322 ₿0.0000011	$0.002974 ₿0.0000010	$113.98K ₿1.82	$3.19M	$1.71M ₿0
3113	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3114	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001468 ₿0.0000000013	$0.000136 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3115	daCat DACAT	$0.00000000424 ₿0.000000000000091	1.04	$1.71M ₿36.91	$0.000000004281 ₿0.000000000000092	$0.00000000417 ₿0.000000000000084	$574.49 ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3116	LABEL AI LBL	$0.001495 ₿0.000000084	-1.54	$1.71M ₿97.17	$0.001637 ₿0.000000087	$0.001495 ₿0.000000083	$1.02M ₿9.44	$4.49M ₿255.4	$1.71M ₿97.17
3117	Luffy LUFFY	$0.00003314 ₿0.0000000013	3.41	$1.71M ₿0	$0.0000332 ₿0.0000000014	$0.00003184 ₿0.0000000013	$1.1K ₿4.35	$1.79M ₿130.97	$1.71M ₿0
3119	DEUS Finance DEUS	$10.64 ₿0.00051	0.16	$1.7M ₿76.17	$10.97 ₿0.00051	$10.63 ₿0.00049	$2.25K ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3120	Quadrant Protocol EQUAD	$0.003127 ₿0.00000010	-10.76	$1.7M ₿56.27	$0.003568	$0.003058	$345.81 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3121	Ferro FER	$0.00115 ₿0.00000013	-0.96	$1.7M ₿155.39	$0.001174 ₿0.00000013	$0.001141 ₿0.00000013	$9.93K ₿0.17	$5.75M ₿633.07	$1.7M ₿155.39
3126	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.16	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$364.2K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3127	SocialGood SG	$0.0739 ₿0.00000036	-1.88	$1.69M ₿8.7	$0.07642 ₿0.00000038	$0.0738 ₿0.00000035	$762.15K ₿0.42	$2M ₿9.98	$1.69M ₿8.7
3128	Vtrading VTRADING	$0.001687	-6.61	$1.69M	$0.001806	$0.001686	$103.7K	$1.69M	$1.69M
3129	Injective Quants QUNT	$0.002783	2.12	$1.68M	$0.002791	$0.002616	$4.57K	$1.68M	$1.68M
3130	VLaunch VPAD	$0.003732 ₿0.00000064	-11.22	$1.68M ₿272.71	$0.004223 ₿0.00000064	$0.00371 ₿0.00000057	$49.93K ₿2.75	$1.86M ₿316.72	$1.68M ₿272.71
3131	UpOnly UPO	$0.01047 ₿0.0000017	-7.66	$1.68M ₿0	$0.01142 ₿0.0000020	$0.01044 ₿0.0000017	$156.98K ₿21.72	$1.68M ₿287.35	$1.68M ₿0
3132	Thetanuts Finance NUTS	$0.00159	-2.70	$1.68M	$0.001645	$0.001581	$324.94K	$15.9M	$1.68M
3133	Mumu MUMU	$0.00000000243 ₿0.00000000000018	-2.51	$1.67M ₿0	$0.000000002505 ₿0.00000000000021	$0.00000000243 ₿0.00000000000016	$134.27K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
3134	Partisia Blockchain MPC	$0.005301 ₿0.0000056	-0.89	$1.67M ₿0	$0.005411 ₿0.0000058	$0.005189 ₿0.0000054	$2.05K ₿37.7	$3.04M	$1.67M ₿0
3135	Slam SLAM	$0.07435 ₿0.0000043	0.73	$1.67M ₿43.82	$0.07444	$0.07338	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3137	LAIKA the Cosmodog LAIKA	$0.00000167	-0.09	$1.67M	$0.0000017	$0.00000161	$26.06K	$1.67M	$1.67M
3138	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3139	HeeeHeee HEEHEE	$0.002149	5.24	$1.66M	$0.00216	$0.001971	$4.22K	$1.66M	$1.66M
3141	Kinka XNK	$3,434.53 ₿0.034	-0.01*	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.38 ₿0.033	$48.2K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3142	neur.sh NEUR	$0.001818	3.49	$1.65M	$0.001865	$0.00169	$1.72M	$1.81M	$1.65M
3143	DeepFakeAI FAKEAI	$0.001721 ₿0.00000019	-2.06	$1.65M ₿186.16	$0.001771 ₿0.00000023	$0.001717 ₿0.00000019	$56.91K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3144	Athena by Virtuals ATHENA	$0.00211	0.78	$1.65M	$0.002225	$0.001926	$23.57K	$2.11M	$1.65M
3145	Gamma Strategies GAMMA	$0.02525 ₿0.0000027	-6.08	$1.64M ₿181.7	$0.03013 ₿0.0000029	$0.02474 ₿0.0000027	$41.72K ₿1.48	$2.52M ₿279.11	$1.64M ₿181.7
3147	Domi DOMI	$0.003684 ₿0.00000069	1.20	$1.65M ₿242.58	$0.003714 ₿0.00000073	$0.003612 ₿0.00000068	$84.53K ₿4.05	$3.68M ₿692.83	$1.65M ₿242.58
3148	Fractal FRA	$0.0001413 ₿0.000000016	2.15	$1.64M ₿193.48	$0.0001422 ₿0.000000017	$0.0001349 ₿0.000000016	$96.29K ₿6.03	$2.97M ₿350.5	$1.64M ₿193.48
3149	Allbridge ABR	$0.08181 ₿0.0000055	2.13	$1.64M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$735.88 ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3151	AI Agent Layer AIFUN	$0.00342	-1.76	$1.63M	$0.003717	$0.003321	$332.82K	$1.7M	$1.63M
3153	Fuzion FUZN	$0.009327 ₿0.00000050	-2.34	$1.63M ₿0	$0.00955 ₿0.00000051	$0.009327 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3154	FXN FXN	$0.001803	10.63	$1.63M	$0.002363	$0.001629	$324.43K	$1.81M	$1.63M
3155	Pleasure Coin NSFW	$0.00002572 ₿0.0000000011	0.19	$1.63M ₿61.4	$0.00002595 ₿0.0000000012	$0.00002546 ₿0.0000000011	$571.48 ₿0.17	$1.77M ₿81.03	$1.63M ₿61.4
3156	Pikamoon PIKA	$0.00009155 ₿0.000000027	-3.15	$1.63M ₿0	$0.00009595 ₿0.000000028	$0.00009092 ₿0.000000024	$74.21K ₿8.73	$4.26M ₿1.36K	$1.63M ₿0
3158	BIAO on SOL BIAO	$0.001666	159.27	$1.68M	$0.001772	$0.0006428	$2.39M	$1.68M	$1.68M
3160	USK USK	$0.9712 ₿0.000014	43.88	$1.63M ₿120.39	$0.9712 ₿0.000014	$0.6675 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3162	ZKBase ZKB	$0.007259 ₿0.00000060	19.74	$1.62M ₿134.24	$0.009023 ₿0.00000060	$0.005055 ₿0.00000056	$28.28K ₿55.21	$4.34M ₿359.26	$1.62M ₿134.24
3164	Magic Square SQR	$0.007203 ₿0.0000076	-5.71	$1.62M ₿405.16	$0.00764 ₿0.0000076	$0.007183 ₿0.0000070	$190.24K ₿8.51	$7.2M ₿7.66K	$1.62M ₿405.16
3166	Hara HART	$0.00135 ₿0.000000024	-4.35	$1.62M ₿28.58	$0.001412 ₿0.000000024	$0.001288 ₿0.000000023	$72 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3168	Connect Financial CNFI	$0.06454 ₿0.0000013	0.30	$1.61M ₿32.86	$0.06454	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3169	IRISnet IRIS	$0.001003 ₿0.00000054	0.72	$1.61M ₿884.57	$0.001011 ₿0.00000057	$0.0009851 ₿0.00000054	$197.45K ₿56.54	$2M ₿1.1K	$1.61M ₿884.57
3170	QSTAR Q*	$0.0001679 ₿0.0000000021	-9.31	$1.61M ₿0	$0.0001883 ₿0.0000000022	$0.0001641 ₿0.0000000019	$45.7K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3171	SafeCoin SAFE	$0.05159 ₿0.0000015	1.09	$1.61M ₿49.01	$0.05188 ₿0.0000016	$0.04821 ₿0.0000012	$62.57 ₿0	$1.61M ₿49.01	$1.61M ₿49.01
3172	Idexo IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3173	Silly Dragon SILLY	$0.00161 ₿0.00000039	9.22	$1.61M ₿391.36	$0.001811 ₿0.00000041	$0.001463 ₿0.00000038	$1.08M ₿86.64	$1.61M ₿391.36	$1.61M ₿391.36
3175	Blend BLND	$0.04547	0.02	$1.6M	$0.04619	$0.04528	$842.78	$3.05M	$1.6M
3176	Warthog WART	$0.1728 ₿0.000011	1.11	$1.6M ₿0	$0.1908 ₿0.000012	$0.1626 ₿0.000010	$8.6K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3180	RUSSELL RUSSELL	$0.00166	0.11	$1.61M	$0.001675	$0.001633	$3.64K	$1.61M	$1.61M
3181	AstroPepeX APX	$0.00002457 ₿0.0000000029	-10.78	$1.6M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$43.7K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3182	Paribus PBX	$0.0002132 ₿0.000000033	-1.27	$1.6M ₿238.07	$0.0002265 ₿0.000000035	$0.0002122 ₿0.000000032	$285.16K ₿3.44	$1.98M ₿306.92	$1.6M ₿238.07
3183	Loom Network (OLD) LOOMOLD	$0.001913 ₿0.0000015	-5.31	$1.6M ₿1.24K	$0.002022 ₿0.0000015	$0.001899 ₿0.0000014	$140.02K ₿7.75	$1.91M ₿1.49K	$1.6M ₿1.24K
3186	Charli3 C3	$0.04464 ₿0.0000019	0.60	$1.59M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$485.3 ₿0.7	$4.46M ₿197.21	$1.59M ₿42.24
3190	Simps SIMP	$0.001583	3.17	$1.58M	$0.001602	$0.001514	$1.35K	$1.58M	$1.58M
3193	Unifi Protocol DAO UNFI	$0.2002 ₿0.000077	-2.81	$1.58M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$380.4K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
3194	KIKICat KIKI	$0.00158	2.64	$1.58M	$0.001597	$0.001472	$533.14K	$1.58M	$1.58M
3196	Raptoreum RTM	$0.0002891 ₿0.000000019	-5.97	$1.58M ₿79.94	$0.0003166 ₿0.000000020	$0.0002831 ₿0.000000019	$32.23K ₿0.3	$6.07M ₿419.79	$1.58M ₿79.94
3197	mStable Governance: Meta MTA	$0.03162 ₿0.00000079	-0.52	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03105 ₿0.00000072	$189.17 ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3198	Dor DOR	$0.00606 ₿0.00000031	0.95	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$143.83K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3199	VEE VEE	$0.0002593	1.64	$1.57M	$0.000261	$0.0002532	$782.51	$1.57M	$1.57M
3200	AgentTank TANK	$0.00157	6.45	$1.57M	$0.00161	$0.001436	$585.51K	$1.57M	$1.57M
3205	Veno ETH VETH	$2,551.28	1.64	$1.56M	$2,560.08	$2,491.9	$5.06K	$1.56M	$1.56M
3206	Boomer BOOMER	$0.001689 ₿0.000000057	1.05	$1.57M ₿0	$0.001719 ₿0.000000062	$0.001601 ₿0.000000037	$620.68K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3207	sudoswap SUDO	$0.0614 ₿0.0000030	5.09	$1.56M ₿77.34	$0.06484 ₿0.0000032	$0.057 ₿0.0000029	$11.46K ₿10.66	$3.57M ₿178.44	$1.56M ₿77.34
3209	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08206 ₿0.00000077	$0.07846 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3213	AAG AAG	$0.002503 ₿0.00000013	-0.35	$1.55M ₿59.84	$0.002544 ₿0.00000013	$0.0025 ₿0.00000013	$12.56 ₿1.33	$2.5M ₿134.63	$1.55M ₿59.84
3214	Exactly Protocol EXA	$0.483 ₿0.000020	13.67	$1.55M ₿4.27	$0.5359 ₿0.000020	$0.4209 ₿0.000019	$20.28K ₿0.05	$4.83M ₿203.69	$1.55M ₿4.27
3215	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	-1.69	$1.55M ₿0	$0.000003779 ₿0.00000000033	$0.00000365 ₿0.00000000017	$3.57K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3216	STFX STFX	$0.002385 ₿0.00000089	1.17	$1.55M ₿552.1	$0.002389 ₿0.00000090	$0.002356 ₿0.00000085	$2.12K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3218	She Rises AKA	$0.001543	5.79	$1.55M	$0.001568	$0.001442	$168.88K	$1.55M	$1.55M
3220	MEMENTO•MORI (Runes) MORI	$0.01544	-1.05	$1.54M	$0.01561	$0.01543	$3.24K	$1.54M	$1.54M
3222	Hacash Diamond HACD	$13.63 ₿0.0053	-10.13	$1.54M ₿0	$16.73 ₿0.0065	$13.53 ₿0.0054	$1.42K ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3228	Arcas ARCAS	$0.02212 ₿0.0000030	-1.61	$1.54M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.94 ₿0.62	$2.2M ₿303.68	$1.54M ₿303.68
3229	BoxBet BXBT	$0.01783 ₿0.0000026	0.12	$1.52M ₿201.19	$0.01802 ₿0.0000027	$0.01759 ₿0.0000026	$24.73K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3230	Octokn OTK	$0.003961 ₿0.0000011	-9.30	$1.53M ₿328.97	$0.004368 ₿0.0000011	$0.003954 ₿0.0000010	$21.77K ₿2.94	$4.75M ₿1.37K	$1.53M ₿328.97
3231	Max on ETH MAXETH	$0.000001529	-2.63	$1.54M	$0.000001619	$0.000001509	$130.91K	$1.54M	$1.54M
3232	SALT SALT	$0.0175 ₿0.00000026	7.18	$1.53M ₿23.56	$0.01753 ₿0.00000033	$0.01623 ₿0.00000024	$1.14K ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3236	Gotti Token GOTTI	$30.55	8.54	$1.53M	$30.56	$27.03	$3.31K	$1.53M	$1.53M
3237	MindAI MDAI	$1.65 ₿0.00015	1.16	$1.52M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$486.68 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3238	Burt BURT	$0.001521	-18.90	$1.52M	$0.001888	$0.001499	$96.06K	$1.52M	$1.52M
3242	Edge Matrix Computing EMC	$0.006727 ₿0.000026	-15.05	$1.52M ₿0	$0.00795 ₿0.000026	$0.006712 ₿0.000024	$140.38K ₿10.02	$6.59M ₿26.37K	$1.52M ₿0
3245	Neoxa NEOX	$0.0001896 ₿0.000000035	-6.37	$1.51M ₿173.71	$0.0002077 ₿0.000000036	$0.0001847 ₿0.000000033	$26.91K ₿7.24	$1.51M ₿743.18	$1.51M ₿173.71
3246	Ion ION	$70.82 ₿0.0054	1.74	$1.51M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$117.94 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}