Result Page 23 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4827)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2597	Boomer BOOMER	$0.002206 ₿0.000000057	-14.73	$2.06M ₿0	$0.00259 ₿0.000000062	$0.002084 ₿0.000000037	$822.79K ₿2.45	$2.06M ₿52.87	$2.06M ₿0
2599	Ēnosys HLN	$0.03761 ₿0.0000033	-1.04	$2.02M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$44.76K ₿1.12	$5.63M ₿501.73	$2.02M ₿132.42
2601	L2 Standard Bridged DAI (Base) DAI	$1	-0.07	$2.04M	$1.01	$0.9959	$568.16K	$2.04M	$2.04M
2602	Fud the Pug FUD	$0.00000003513 ₿0.0000000000061	-4.39	$2.02M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$218.35K ₿22.64	$2.65M ₿616.68	$2.02M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01397 ₿0.00000016	$0.01352 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Waffles WAFFLES	$0.00202	-0.69	$2.02M	$0.002051	$0.001874	$210.42K	$2.02M	$2.02M
2607	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2608	Navio NAV	$0.02615 ₿0.0000011	-5.06	$2.01M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$52.94K ₿0.62	$2.01M	$2.01M ₿86.38
2609	Feisty Doge NFT NFD	$0.00003611 ₿0.0000000046	-4.49	$2.03M ₿262.3	$0.00003782 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3.01K ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2610	Anchor Protocol ANC	$0.005771 ₿0.00000028	-13.89	$2.02M ₿99	$0.007442 ₿0.00000030	$0.00557 ₿0.00000027	$53.62K ₿2.18	$5.77M ₿282.54	$2.02M ₿99
2611	MarsDAO MDAO	$0.02586 ₿0.0000025	-3.02	$2.03M ₿194.87	$0.02682 ₿0.0000025	$0.02581 ₿0.0000023	$42.89K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2612	Silk SILK	$1.25 ₿0.000016	-1.43	$2.04M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$561.54K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2613	Osmosis allETH ETH	$1,801.43	-3.54	$2M	$1,867.54	$1,752.77	$1.75M	$2M	$2M
2614	Kizuna KIZUNA	$0.000000002098 ₿0.00000000000022	-12.87	$2.02M ₿213.6	$0.000000002419 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$84.85K ₿2.75	$2.02M ₿213.6	$2.02M ₿213.6
2615	AgentLayer AGENT	$0.006063	-1.36	$2.02M	$0.006525	$0.006049	$719.8K	$6.04M	$2.02M
2616	Roco Finance ROCO	$0.02206 ₿0.0000050	-4.98	$2.01M ₿129.77	$0.02323 ₿0.0000053	$0.01961 ₿0.0000046	$101K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Lifeform LFT	$0.01672	0.01*	$2.01M	$0.01673	$0.01641	$26.59K	$16.72M	$2.01M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01593 ₿0.00000019	$0.01558 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Forgotten Playland FP	$0.0005491 ₿0.00000071	-7.01	$1.99M ₿391.31	$0.0006113 ₿0.00000078	$0.0005379 ₿0.00000071	$516.81K ₿7.01	$5.51M ₿7.12K	$1.99M ₿391.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7378 ₿0.0000089	$0.4263 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01055 ₿0.00000012	$0.003485 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	sci-hub SCIHUB	$0.001989	-0.32	$1.99M	$0.002096	$0.001801	$949.3K	$1.99M	$1.99M
2623	Wrapped XRP (Universal) UXRP	$2.05	-2.78	$1.97M	$2.1	$1.96	$598.22K	$1.97M	$1.97M
2624	Gala Music MUSIC	$0.0136 ₿0.0000017	-11.51	$1.96M ₿184.09	$0.01539 ₿0.0000017	$0.01328 ₿0.0000017	$518.05K ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2625	Nekocoin ((=ↀωↀ=))	$0.001122	-3.23	$1.94M	$0.001193	$0.001076	$425.93	$3.04M	$1.94M
2626	Saber SBR	$0.0008859 ₿0.000000053	-7.62	$1.99M ₿63.3	$0.0009618 ₿0.000000055	$0.0008188 ₿0.000000052	$149.59K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2627	Hacash Diamond HACD	$18.17 ₿0.0053	1.34	$1.98M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$106.9K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2628	Fjord Foundry FJO	$0.1871	-6.01	$1.97M	$0.1991	$0.1842	$440.41K	$16.45M	$1.97M
2629	Monsterra MSTR	$0.1581 ₿0.0000019	12,625.41	$1.98M ₿25.59	$0.1665 ₿0.0000020	$0.001238 ₿0.0000019	$566.23K ₿2.22	$15.59M ₿195.86	$1.98M ₿25.59
2630	Wrapped Accumulate WACME	$0.007442 ₿0.00000016	3.65	$2M ₿38.61	$0.007403 ₿0.00000042	$0.007042 ₿0.00000016	$73.7K ₿0.03	$2.22M ₿43.18	$2M ₿38.61
2631	Ferro FER	$0.001389 ₿0.00000013	-4.25	$1.98M ₿155.39	$0.001474 ₿0.00000013	$0.001369 ₿0.00000013	$9.3K ₿0.17	$6.99M ₿633.07	$1.98M ₿155.39
2632	Everclear NEXT	$0.01847 ₿0.0000033	-9.98	$1.97M ₿356.37	$0.02125 ₿0.0000033	$0.01844 ₿0.0000033	$962.65 ₿49.7	$18.47M ₿3.34K	$1.97M ₿356.37
2633	Andy ANDY	$0.001975 ₿0.00000035	-2.39	$1.98M ₿0	$0.002041 ₿0.00000040	$0.001922 ₿0.00000017	$33.79K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2634	Phil PHIL	$0.001986	-2.72	$1.99M	$0.002074	$0.001936	$1.59M	$1.99M	$1.99M
2635	enqAI ENQAI	$0.001975 ₿0.00000067	22.88	$1.96M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$77.33K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2637	Domi DOMI	$0.004369 ₿0.00000069	-3.11	$1.96M ₿242.58	$0.004526 ₿0.00000073	$0.004084 ₿0.00000068	$13.19K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2639	SuiAI SUAI	$0.001948	3.97	$1.95M	$0.002137	$0.001722	$1.28M	$1.95M	$1.95M
2640	aixCB by Virtuals AIXCB	$0.001975	-12.01	$1.96M	$0.002244	$0.001905	$13.7K	$1.96M	$1.96M
2641	Octavia VIA	$0.02648 ₿0.000015	-2.84	$1.97M ₿227.94	$0.02736 ₿0.000017	$0.02645 ₿0.000015	$28.09K ₿8.95	$2.65M ₿1.59K	$1.97M ₿227.94
2642	DexKit KIT	$0.1951 ₿0.0000055	-3.29	$1.95M ₿16.71	$0.2018 ₿0.0000063	$0.1906 ₿0.0000054	$832.36 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2643	CatSlap SLAP	$0.0004947	-4.31	$1.95M	$0.000517	$0.0004857	$3.55K	$3.74M	$1.95M
2644	Bitrock BROCK	$0.01953 ₿0.0000026	-6.31	$1.94M ₿266.13	$0.02091 ₿0.0000029	$0.01921 ₿0.0000026	$514.02K ₿3.25	$1.94M ₿266.13	$1.94M ₿266.13
2645	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2646	ShibaDoge SHIBDOGE	$0 ₿0.	-7.38	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$2.15K ₿0	$3.13M ₿115.28	$1.95M ₿58.71
2647	Defactor FACTR	$0.01602 ₿0.0000027	-2.19	$1.95M ₿310.35	$0.0164 ₿0.0000028	$0.01556 ₿0.0000026	$56.67K ₿7.21	$4.81M ₿816.11	$1.95M ₿310.35
2648	Stable STABLE	$2.09 ₿0.00010	5.59	$2.08M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$127.54 ₿0.06	$2.08M	$2.08M ₿0
2649	BRN Metaverse BRN	$0.07709 ₿0.0000095	-8.85	$1.97M ₿215.12	$0.08458 ₿0.000010	$0.07356 ₿0.0000091	$213.13K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2650	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-3.93	$1.94M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.41K ₿0.74	$2.29M ₿87.86	$1.94M ₿71.84
2651	DeMi DEMI	$0.9468 ₿0.000041	0.97	$1.95M ₿0	$0.9477 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.95M ₿13.21	$1.95M ₿0
2652	0xGasless 0XGAS	$0.176 ₿0.0000070	-5.20	$1.94M ₿77.29	$0.186 ₿0.0000078	$0.1718 ₿0.0000068	$2.28K ₿0.41	$1.94M ₿77.29	$1.94M ₿77.29
2653	Mobius MOBI	$0.003782 ₿0.00000016	-9.38	$1.94M ₿84.76	$0.004173 ₿0.00000016	$0.003656 ₿0.00000015	$3.62K ₿0.42	$3.36M ₿146.43	$1.94M ₿84.76
2654	ARI ARI	$0.00404	3.99	$1.94M	$0.004046	$0.003826	$3.36K	$1.94M	$1.94M
2656	Reality Metaverse RMV	$0.002608 ₿0.00000075	-4.50	$1.92M ₿226.42	$0.002731 ₿0.00000086	$0.002574 ₿0.00000074	$37.08K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2657	Octokn OTK	$0.004943 ₿0.0000011	-20.76	$1.91M ₿328.97	$0.006243 ₿0.0000011	$0.004131 ₿0.0000010	$148.5K ₿2.94	$5.93M ₿1.37K	$1.91M ₿328.97
2658	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01983 ₿0.00000024	$0.01531 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2659	Mystery MYSTERY	$0.000000004443	-14.92	$1.87M	$0.000000005222	$0.000000004329	$171.86K	$1.87M	$1.87M
2660	DeepFakeAI FAKEAI	$0.001993 ₿0.00000019	-2.88	$1.91M ₿186.16	$0.002078 ₿0.00000023	$0.001964 ₿0.00000019	$6.63K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2662	Billy BILLY	$0.001946	-10.26	$1.91M	$0.002168	$0.001905	$2.83M	$1.91M	$1.91M
2664	Memes AI MEMESAI	$0.001948	-13.38	$1.96M	$0.002249	$0.001881	$69.9K	$1.96M	$1.96M
2666	Ben the Dog BENDOG	$0.001904	-11.81	$1.9M	$0.002174	$0.001835	$550.53K	$1.9M	$1.9M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Blend BLND	$0.05396	-1.62	$1.9M	$0.05535	$0.05303	$16.75K	$3.62M	$1.9M
2668	GAM3S.GG G3	$0.005157 ₿0.0000026	-5.74	$1.9M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$317.68K ₿93.69	$5.15M ₿2.66K	$1.9M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006638 ₿0.000000000000080	$0.000000006638 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	f(x) Protocol FXN	$29.27 ₿0.0020	-7.91	$1.9M ₿114.77	$31.79 ₿0.0022	$27.93 ₿0.0020	$39.2K ₿0.88	$32.67M ₿2.16K	$1.9M ₿114.77
2671	Okayeg OKAYEG	$0.0000045	-2.87	$1.89M	$0.000005159	$0.00000421	$52.23K	$1.89M	$1.89M
2672	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001901	-10.08	$1.9M	$0.002122	$0.001823	$38.66K	$1.9M	$1.9M
2673	Carnomaly CARR	$0.001081 ₿0.000000068	5.26	$1.89M ₿0	$0.00115 ₿0.000000076	$0.0009957 ₿0.000000062	$19.93K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2675	LandX Governance Token LNDX	$0.1544 ₿0.000031	-3.31	$1.91M ₿213.47	$0.1597 ₿0.000034	$0.1496 ₿0.000031	$387.22K ₿11.52	$10.48M ₿2.07K	$1.91M ₿213.47
2676	Chain-key Ethereum CKETH	$1,802.5 ₿0.051	-2.21	$1.89M ₿0	$1,863 ₿0.051	$1,759 ₿0.049	$1.95K ₿0.05	$1.89M	$1.89M ₿0
2677	Darwinia Network RING	$0.001116 ₿0.000000072	-4.05	$1.89M ₿129.65	$0.001166 ₿0.000000075	$0.001084 ₿0.000000071	$61.13K ₿5.69	$2.34M ₿174.83	$1.89M ₿129.65
2679	Cyclix Games CYG	$0.1286	-1.32	$1.88M	$0.1335	$0.1255	$6.89K	$1.88M	$1.88M
2680	Nile NILE	$0.4165 ₿0.000025	-15.57	$1.87M ₿0	$0.5139 ₿0.000028	$0.4156 ₿0.000023	$76.27K ₿2.06	$5.97M ₿129.7	$1.87M ₿0
2681	Pigcoin PIG	$0.0000006577 ₿0.00000000050	-4.34	$1.88M ₿0	$0.0000007428 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$10.55K ₿3.11K	$1.88M ₿1.52K	$1.88M ₿0
2682	Colony Avalanche Index CAI	$77.88 ₿0.0039	-4.86	$1.87M ₿39.46	$82.11 ₿0.0040	$76.41 ₿0.0038	$13.4K ₿1.19	$1.87M ₿12.39	$1.87M ₿39.46
2683	Perion PERC	$0.0502 ₿0.0000057	-4.24	$1.87M ₿165.24	$0.05243 ₿0.0000066	$0.04937 ₿0.0000057	$14.51K ₿5.05	$5.02M ₿578.44	$1.87M ₿165.24
2684	Gotti Token GOTTI	$37.55	2.46	$1.88M	$38.83	$33.91	$2.12K	$1.88M	$1.88M
2685	Heurist HEU	$0.01585	-5.48	$1.87M	$0.01677	$0.01553	$46.98K	$15.85M	$1.87M
2686	Wolf of Wall Street $WOLF	$0.002148 ₿0.00000022	19.46	$1.88M ₿0	$0.002149	$0.001693	$369.22 ₿0	$2.15M ₿221.44	$1.88M ₿0
2687	Bepro BEPRO	$0.0001885 ₿0.000000020	-3.91	$1.89M ₿204.08	$0.0001965 ₿0.000000021	$0.0001844 ₿0.000000019	$139.56K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2688	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9975 ₿0.000014	-0.65	$1.88M ₿0	$1 ₿0.000014	$0.9704 ₿0.000014	$1.98K ₿0.14	$1.88M	$1.88M ₿0
2689	Didi Bam Bam DDBAM	$0.08872	-13.49	$1.86M	$0.1025	$0.08855	$5.93K	$1.86M	$1.86M
2692	MongCoin MONG	$0.000000002701 ₿0.00000000000025	-1.51	$1.86M ₿0	$0.000000002749 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$2.2M ₿33.26	$1.86M	$1.86M ₿0
2693	Real Smurf Cat SMURFCAT	$0.0000186 ₿0.0000000011	-8.05	$1.86M ₿117.27	$0.00002027 ₿0.0000000012	$0.00001824 ₿0.0000000011	$116.56K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2694	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2695	Vexanium VEX	$0.001862 ₿0.000000021	-0.30	$1.86M ₿21.39	$0.001975 ₿0.000000021	$0.001835 ₿0.000000020	$14.81K ₿0.27	$1.95M ₿22.43	$1.86M ₿21.39
2696	Urolithin A $URO	$0.00184	-11.78	$1.84M	$0.002086	$0.001656	$8.58M	$1.84M	$1.84M
2697	Gala Film FILM	$0.01541	-1.16	$1.86M	$0.01587	$0.01463	$90.3	$1.86M	$1.86M
2698	Linear LINA	$0.0001885 ₿0.00000018	-25.88	$1.89M ₿1.15K	$0.0002543 ₿0.00000019	$0.0001795 ₿0.00000018	$492.37K ₿133.06	$1.89M ₿1.89K	$1.89M ₿1.15K
2699	LUCA LUCA	$1.23 ₿0.000012	-2.94	$1.85M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$374.19K ₿27.97	$1.96M ₿684.63	$1.85M ₿95.6
2701	Sommelier SOMM	$0.005483 ₿0.0000023	-7.61	$1.84M ₿665.5	$0.005944 ₿0.0000024	$0.005404 ₿0.0000021	$9.52K ₿1.44	$2.74M ₿1.16K	$1.84M ₿665.5
2702	Merkle Trade MKL	$0.08608	9.22	$1.84M	$0.09339	$0.07641	$19.02K	$8.61M	$1.84M
2703	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.11	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$560.89 ₿0.05	$1.84M	$1.84M ₿51.56
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Luffy LUFFY	$0.00003558 ₿0.0000000013	-3.69	$1.83M ₿0	$0.00004904 ₿0.0000000014	$0.000035 ₿0.0000000013	$1.19K ₿4.35	$1.92M ₿130.97	$1.83M ₿0
2705	Clarity CLARITY	$0.002148	-3.64	$1.83M	$0.002229	$0.002046	$295.53	$4.3M	$1.83M
2706	Xend Finance RWA	$0.01415 ₿0.0000033	-5.11	$1.83M ₿395.27	$0.01491 ₿0.0000036	$0.014 ₿0.0000033	$27.27K ₿13.89	$2.83M ₿676.28	$1.83M ₿395.27
2708	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-0.57	$1.84M ₿37.34	$3.7 ₿0.000074	$3.66 ₿0.000063	$549.53 ₿0.04	$36.71M ₿746.85	$1.84M ₿37.34
2711	Metaverse Index MVI	$14.03 ₿0.00066	-6.22	$1.83M ₿109.33	$15.06 ₿0.00069	$13.54 ₿0.00065	$1.03K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}