Result Page 23 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2633	Bazed Games BAZED	$0.0287 ₿0.0000031	-5.91	$2.2M ₿243.88	$0.03155 ₿0.0000033	$0.02855 ₿0.0000028	$5.62K ₿2.67	$2.2M ₿243.88	$2.2M ₿243.88
2635	Saber SBR	$0.0009774 ₿0.000000053	-0.43	$2.19M ₿63.3	$0.001013 ₿0.000000055	$0.0009756 ₿0.000000052	$94.22K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2636	VLaunch VPAD	$0.004839 ₿0.00000064	3.14	$2.19M ₿272.71	$0.004853 ₿0.00000064	$0.004671 ₿0.00000057	$100.45K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2637	Dolos The Bully BULLY	$0.002271	-12.62	$2.19M	$0.002605	$0.002091	$1.72M	$2.19M	$2.19M
2638	Roko Network ROKO	$0.00001051 ₿0.00000000097	-16.40	$2.19M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$32.25K ₿2.5	$3.89M ₿360.08	$2.19M ₿191.75
2640	Synk SYNK	$0.02194	-11.32	$2.18M	$0.025	$0.02146	$44.8K	$2.18M	$2.18M
2641	Cyberperp CYB	$1.14	9.27	$2.18M	$1.15	$1.02	$80.07K	$11.42M	$2.18M
2642	Unibright UBT	$0.0145 ₿0.0000014	12.72	$2.18M ₿222.66	$0.01476 ₿0.0000015	$0.01254 ₿0.0000013	$22.53K ₿0.8	$2.18M ₿222.66	$2.18M ₿222.66
2643	Real Smurf Cat SMURFCAT	$0.00002165 ₿0.0000000011	-5.02	$2.17M ₿117.27	$0.000023 ₿0.0000000012	$0.00002122 ₿0.0000000011	$102.42K ₿7.73	$2.17M ₿117.27	$2.17M ₿117.27
2644	Fractal FRA	$0.0001867 ₿0.000000016	-4.50	$2.16M ₿193.48	$0.0002016 ₿0.000000017	$0.0001862 ₿0.000000016	$8.73K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2646	Navio NAV	$0.02804 ₿0.0000011	-6.07	$2.16M ₿86.38	$0.03006 ₿0.0000011	$0.0278 ₿0.00000095	$56.99K ₿0.62	$2.16M	$2.16M ₿86.38
2647	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2648	Refund RFD	$0.00000216 ₿0.00000000010	1.32	$2.16M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$142.23K ₿21.39	$2.16M ₿106.14	$2.16M ₿106.14
2649	STFX STFX	$0.003329 ₿0.00000089	-12.90	$2.16M ₿552.1	$0.003828 ₿0.00000090	$0.003249 ₿0.00000085	$13.22K ₿0.95	$2.95M ₿886.01	$2.16M ₿552.1
2650	ISKRA Token ISK	$0.00559 ₿0.0000036	-2.13	$2.16M ₿513.66	$0.005831 ₿0.0000036	$0.005515 ₿0.0000034	$9.96K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2651	Metronome MET	$0.25 ₿0.000022	-1.31	$2.16M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$8.11K ₿0.47	$3.59M ₿330.27	$2.16M ₿120.44
2653	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	2.85	$2.16M	$1.01	$0.9783	$7.09K	$2.16M	$2.16M
2654	ICB Network ICBX	$0.0002692	4.45	$2.15M	$0.0002816	$0.0002358	$117.56K	$26.93M	$2.15M
2655	Unmarshal MARSH	$0.03263 ₿0.0000033	-0.85	$2.15M ₿175.22	$0.03465 ₿0.0000035	$0.03238 ₿0.0000033	$366.28K ₿8.82	$3.24M ₿332.2	$2.15M ₿175.22
2656	Okayeg OKAYEG	$0.00000512	-9.51	$2.17M	$0.000005689	$0.000005059	$22.48K	$2.17M	$2.17M
2657	Thruster THRUST	$0.01715	0.55	$2.15M	$0.01746	$0.01676	$7.21K	$8.55M	$2.15M
2658	Bitcoin Pro BTCP	$16.59 ₿0.00037	-2.93	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.15K ₿0.11	$34.84M ₿782	$2.14M ₿48.04
2659	Pigcoin PIG	$0.0000007444 ₿0.00000000050	5.55	$2.14M ₿0	$0.0000007505 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$63.82K ₿3.11K	$2.14M ₿1.52K	$2.14M ₿0
2660	Twin Protocol TWIN	$0.008108	-6.07	$2.13M	$0.0088	$0.007434	$37.38K	$8.11M	$2.13M
2661	ZBIT•BLUE•BITCOIN ZBIT	$0.1015 ₿0.000039	-2.29	$2.13M ₿893.25	$0.1038 ₿0.000086	$0.09371 ₿0.000034	$620.12 ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2662	Silly Dragon SILLY	$0.002141 ₿0.00000039	4.49	$2.13M ₿391.36	$0.002136 ₿0.00000041	$0.002009 ₿0.00000038	$1.68M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2663	Unifi Protocol DAO UNFI	$0.2709 ₿0.000077	26.82	$2.12M ₿610.25	$0.3368 ₿0.000081	$0.2125 ₿0.000077	$1.29M ₿226.9	$2.69M ₿773.47	$2.12M ₿610.25
2664	Spacemesh $SMH	$0.02956 ₿0.000048	-1.93	$2.12M ₿0	$0.03107 ₿0.000050	$0.0293 ₿0.000046	$1.12M ₿10.88	$2.12M	$2.12M ₿0
2666	FAYA FAYA	$0.0000001988 ₿0.0000000000032	-1.82	$2.12M ₿33.8	$0.000000203 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.2K ₿0.85	$19.89M ₿328.74	$2.12M ₿33.8
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.35 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Sonic Snipe Bot SONIC	$0.3572	0.38	$2.12M	$0.3661	$0.3279	$19.82K	$2.16M	$2.12M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007466 ₿0.000000000000080	$0.000000007466 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Probit PROB	$0.07635 ₿0.0000015	-6.89	$2.11M ₿43.15	$0.0821 ₿0.0000015	$0.07572 ₿0.0000014	$31.79K ₿0.6	$14.51M ₿296.65	$2.11M ₿43.15
2670	International Stable Currency ISC	$1.89 ₿0.000024	0.20	$2.11M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$3.59K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2674	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2675	Move Dollar MOD	$0.9977 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$91.43K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2676	LandX Governance Token LNDX	$0.1604 ₿0.000031	-1.44	$2.1M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$288.17K ₿11.52	$10.92M ₿2.07K	$2.1M ₿213.47
2677	Presearch PRE	$0.003548 ₿0.00000030	0.41	$2.09M ₿162.64	$0.003652 ₿0.00000030	$0.003495 ₿0.00000029	$5.46K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2678	Silk SILK	$1.33 ₿0.000016	-0.89	$2.09M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$545.73K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2679	L2 Standard Bridged DAI (Base) DAI	$1	0.04	$2.09M	$1	$0.9972	$839.61K	$2.09M	$2.09M
2680	Hacash Diamond HACD	$18.96 ₿0.0053	20.02	$2.09M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$77.89K ₿1.31	$2.09M ₿482.7	$2.09M ₿0
2682	Wrapped XRP (Universal) UXRP	$2.17	-2.64	$2.09M	$2.25	$2.11	$373.46K	$2.09M	$2.09M
2685	GET Protocol GET	$0.4978 ₿0.000042	0.12	$2.09M ₿514.19	$0.4996 ₿0.000044	$0.4783 ₿0.000039	$242.39 ₿3.44	$11.41M ₿967.58	$2.09M ₿514.19
2686	STARS STARS	$0.00004953	-18.23	$2.08M	$0.00006174	$0.00004878	$34.49K	$2.08M	$2.08M
2687	Guacamole GUAC	$0.00000002119 ₿0.0000000000028	4.71	$2.08M ₿281.4	$0.00000002144 ₿0.0000000000034	$0.00000002001 ₿0.0000000000027	$40.15K ₿7.16	$2.08M ₿281.4	$2.08M ₿281.4
2691	QSTAR Q*	$0.0002165 ₿0.0000000021	-3.99	$2.08M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$31.97K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2693	MASQ MASQ	$0.06024 ₿0.0000037	4.21	$2.07M ₿128.55	$0.06045 ₿0.0000039	$0.05588 ₿0.0000037	$6.67K ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2694	Commune AI COMAI	$0.02942 ₿0.000018	0.07	$2.07M ₿1.2K	$0.02962 ₿0.000019	$0.02835 ₿0.000017	$167.55K ₿6.9	$29.42M ₿18.4K	$2.07M ₿1.2K
2696	saffron.finance SFI	$25.8 ₿0.00048	2.28	$2.06M ₿38.45	$25.88 ₿0.00055	$24.36 ₿0.00047	$38.38K ₿1.02	$2.38M ₿44.25	$2.06M ₿38.45
2699	BRN Metaverse BRN	$0.0813 ₿0.0000095	-5.51	$2.06M ₿215.12	$0.08606 ₿0.000010	$0.08118 ₿0.0000091	$243.55K ₿16.6	$2.29M ₿2.19K	$2.06M ₿215.12
2701	Boomer BOOMER	$0.002211 ₿0.000000057	-5.78	$2.05M ₿0	$0.002348 ₿0.000000062	$0.002128 ₿0.000000037	$759.3K ₿2.45	$2.05M ₿52.87	$2.05M ₿0
2703	Stobox Token STBU	$0.01511 ₿0.0000036	7.02	$2.04M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$106.11K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Strategic Bitcoin Reserve SBR	$0.09706	2.47	$2.03M	$0.09754	$0.08267	$398.46K	$2.03M	$2.03M
2706	UNKJD MBS	$0.003241 ₿0.00000030	-3.26	$2.03M ₿132.95	$0.00335 ₿0.00000033	$0.002921 ₿0.00000030	$22.53K ₿1.63	$3.24M ₿304.73	$2.03M ₿132.95
2707	Forgotten Playland FP	$0.0005211 ₿0.00000071	-5.10	$2.03M ₿391.31	$0.0005541 ₿0.00000078	$0.0005051 ₿0.00000071	$461.82K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2708	Data Lake LAKE	$0.001346 ₿0.00000033	-13.88	$2.03M ₿303.09	$0.001566 ₿0.00000034	$0.001279 ₿0.00000032	$9.66K ₿3.19	$3.37M ₿840.17	$2.03M ₿303.09
2709	FlowX Finance FLX	$0.4964 ₿0.000016	5.25	$2.03M ₿19.2	$0.4945 ₿0.000018	$0.4471 ₿0.000016	$16.62K ₿0.45	$4.96M ₿168.7	$2.03M ₿19.2
2712	HAPI HAPI	$2.76 ₿0.00037	-7.02	$2.02M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$59.89K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2714	Numogram GNON	$0.002025	-17.53	$2.02M	$0.002475	$0.001999	$3.27M	$2.02M	$2.02M
2715	OpenOcean OOE	$0.003995 ₿0.00000029	-7.17	$2.02M ₿148.08	$0.004318 ₿0.00000029	$0.003976 ₿0.00000029	$136.8K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2716	Bitrock BROCK	$0.02012 ₿0.0000026	-3.26	$2.01M ₿266.13	$0.02101 ₿0.0000029	$0.01987 ₿0.0000026	$287.34K ₿3.25	$2.01M ₿266.13	$2.01M ₿266.13
2717	Ctrl CTRL	$0.009778	-4.13	$2.01M	$0.01021	$0.009562	$13.32K	$2.35M	$2.01M
2718	Octavia VIA	$0.02584 ₿0.000015	-0.01*	$2.01M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$52.71K ₿8.95	$2.58M ₿1.59K	$2.01M ₿227.94
2719	Rave KRAV	$0.002003 ₿0.00000062	-2.23	$2M ₿636.36	$0.002058 ₿0.00000095	$0.001967 ₿0.00000059	$348.44 ₿26.77	$20.04M ₿6.36K	$2M ₿636.36
2721	Ion ION	$93.59 ₿0.0054	-5.98	$1.99M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$1.48K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2723	Exactly Protocol EXA	$0.6773 ₿0.000020	-5.28	$1.99M ₿4.27	$0.7198 ₿0.000020	$0.6628 ₿0.000019	$1.64K ₿0.05	$6.78M ₿203.69	$1.99M ₿4.27
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Kasper KASPER	$0.00006812	-0.97	$1.98M	$0.00007762	$0.00006111	$146.55K	$1.98M	$1.98M
2727	IRISnet IRIS	$0.001207 ₿0.00000054	-1.97	$1.98M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$61.58K ₿56.54	$2.41M ₿1.1K	$1.98M ₿884.57
2729	CatSlap SLAP	$0.0005011	-0.62	$1.97M	$0.0005174	$0.0004919	$20.12K	$3.77M	$1.97M
2730	CitaDAO KNIGHT	$0.001349 ₿0.000000026	-0.33	$1.96M ₿37.63	$0.001356	$0.001338	$4.75 ₿0	$13.5M ₿264.75	$1.96M ₿37.63
2732	Vapor VAPOR	$0.001959	-5.76	$1.96M	$0.002079	$0.001958	$11.48K	$1.96M	$1.96M
2734	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.60	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$51.42 ₿0.14	$1.95M	$1.95M ₿0
2735	Velvet Unicorn by Virtuals VU	$0.00196	-1.32	$1.95M	$0.002052	$0.001663	$49.45K	$1.95M	$1.95M
2736	Kekistan KEK	$0.000004629	28.44	$1.94M	$0.000006929	$0.000003599	$260.42K	$1.94M	$1.94M
2737	Serenity SERSH	$0.058 ₿0.0000090	-5.25	$1.94M ₿39.65	$0.06132 ₿0.0000099	$0.05771 ₿0.0000085	$802.58K ₿105.58	$5.76M ₿899.69	$1.94M ₿39.65
2738	Octokn OTK	$0.00499 ₿0.0000011	-20.56	$1.93M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$190.6K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2739	Domi DOMI	$0.004282 ₿0.00000069	-6.86	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$28.86K ₿4.05	$4.28M ₿692.83	$1.92M ₿242.58
2742	DexKit KIT	$0.1909 ₿0.0000055	-0.63	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$864.86 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06861 ₿0.00000073	$0.06288 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kitten Haimer KHAI	$0.03531 ₿0.000021	-8.16	$1.91M ₿0	$0.03845 ₿0.000025	$0.03404 ₿0.000018	$89.25K ₿8.14	$1.91M ₿1.19K	$1.91M ₿0
2745	Wisdomise AI WSDM	$0.003906	-7.63	$1.91M	$0.004245	$0.00382	$946.61K	$3.91M	$1.91M
2749	Tierion TNT	$0.004441 ₿0.000000093	-5.03	$1.9M ₿39.98	$0.004693 ₿0.000000094	$0.004443 ₿0.000000091	$0.01 ₿0	$4.44M ₿93.3	$1.9M ₿39.98
2751	BoxBet BXBT	$0.02225 ₿0.0000026	-2.78	$1.9M ₿201.19	$0.02325 ₿0.0000027	$0.02209 ₿0.0000026	$139.43K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2752	sci-hub SCIHUB	$0.001896	-3.83	$1.9M	$0.001976	$0.001829	$897.77K	$1.9M	$1.9M
2753	Origin DeFi Governance OGV	$0.005988 ₿0.00000022	-3.04	$1.89M ₿141.53	$0.006188 ₿0.00000024	$0.005898 ₿0.00000018	$31.16 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2754	The Big Five BFT	$0.00001923 ₿0.0000000068	-2.72	$1.89M ₿570.54	$0.00001993 ₿0.0000000082	$0.00001889 ₿0.0000000065	$176.43K ₿0.31	$1.92M ₿690.56	$1.89M ₿570.54
2755	Xend Finance RWA	$0.01457 ₿0.0000033	0.87	$1.89M ₿395.27	$0.01471 ₿0.0000036	$0.01438 ₿0.0000033	$23.5K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2756	Kenshi KNS	$0.002201 ₿0.00000047	0.09	$1.89M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$30.86K ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2757	Chain-key Ethereum CKETH	$1,765.9 ₿0.051	-1.52	$1.89M ₿0	$1,813.6 ₿0.051	$1,740.15 ₿0.049	$2.44K ₿0.05	$1.89M	$1.89M ₿0
2761	XOXNO XOXNO	$0.03468	-6.56	$1.88M	$0.03817	$0.03379	$167.83K	$3.47M	$1.88M
2763	Everclear NEXT	$0.01762 ₿0.0000033	-0.55	$1.88M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$228.61 ₿49.7	$17.61M ₿3.34K	$1.88M ₿356.37
2766	Crashout CRASHOUT	$0.001878	-14.98	$1.88M	$0.002225	$0.001806	$55.26K	$1.88M	$1.88M
2767	Paribus PBX	$0.0002508 ₿0.000000033	-1.15	$1.88M ₿238.07	$0.0002542 ₿0.000000035	$0.0002502 ₿0.000000032	$212.64K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2768	governance ZIL GZIL	$3.35 ₿0.000083	-0.10	$1.88M ₿46.98	$3.38 ₿0.000087	$3.29 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.33 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Tetsuo Coin TETSUO	$0.001873	-17.48	$1.87M	$0.002271	$0.001842	$180.81K	$1.87M	$1.87M
2771	Nekocoin ((=ↀωↀ=))	$0.001078	0.41	$1.87M	$0.001111	$0.001044	$767.55	$2.91M	$1.87M
2772	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.14	$1.87M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$14.95 ₿0.04	$37.38M ₿746.85	$1.87M ₿37.34
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}