Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4178	ONINO ONI	$0.01793 ₿0.0000053	3.09	$705.89K ₿193.87	$0.01802 ₿0.0000054	$0.01713 ₿0.0000048	$98.61K ₿1.91	$1.79M ₿541.46	$705.89K ₿193.87
4179	LeverFi LEVER	$0.00002031 ₿0.000000052	-1.41	$705.67K ₿1.54K	$0.0000208 ₿0.000000056	$0.00001942 ₿0.000000051	$285.16K ₿390.83	$705.68K ₿1.85K	$705.67K ₿1.54K
4183	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02653 ₿0.00000029	$0.02356 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4185	Troy TROY	$0.00007019 ₿0.000000045	-21.88	$701.98K ₿458.24	$0.00009184 ₿0.000000047	$0.00006707 ₿0.000000045	$493.27K ₿40.76	$701.98K ₿458.24	$701.98K ₿458.24
4187	BURN BURN	$0.000003779 ₿0.00000000021	0.55	$701.53K ₿0	$0.00000379	$0.000003729	$187.29K ₿0.01	$701.53K ₿40.01	$701.53K ₿0
4189	SEIYAN SEIYAN	$0.0008968 ₿0.00000017	1.93	$699.44K ₿0	$0.0009144 ₿0.00000020	$0.00084 ₿0.00000016	$16.78K ₿2.79	$896.81K ₿174.51	$699.44K ₿0
4191	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4192	CoinBuck BUCK	$0.0000699 ₿0.0000000023	2.58	$697.47K ₿23.2	$0.00006996 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.31 ₿0	$697.47K ₿23.2	$697.47K ₿23.2
4193	WeSendit WSI	$0.0008525 ₿0.00000024	1.51	$697.24K ₿62.92	$0.0008529 ₿0.00000024	$0.0008326 ₿0.00000023	$8.56K ₿1.99	$1.27M ₿359.2	$697.24K ₿62.92
4195	Odin Liquidity Network ODIN	$0.003714	6.31	$694.95K	$0.003711	$0.003419	$24.31K	$694.95K	$694.95K
4198	Kommunitas KOM	$0.0004168 ₿0.000000040	-0.27	$691.17K ₿67.92	$0.0004204 ₿0.000000048	$0.0004068 ₿0.000000039	$92.53K ₿13.27	$832.36K ₿81.48	$691.17K ₿67.92
4200	Rejuve.AI RJV	$0.001288 ₿0.00000049	1.94	$689.02K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$311.6K ₿6.67	$1.29M ₿496.24	$689.02K ₿266.12
4201	Butthole Coin BUTTHOLE	$0.0006862	3.17	$687.97K	$0.0006909	$0.0006322	$530.44K	$687.97K	$687.97K
4202	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4204	Loky by Virtuals LOKY	$0.0007335	1.27	$687.17K	$0.000742	$0.0006739	$2.93K	$727.78K	$687.17K
4205	DeFiChain DFI	$0.0007585 ₿0.0000011	-56.41	$687.1K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$189.33 ₿65.11	$910.26K ₿1.33K	$687.1K ₿963.87
4206	Forty Two DAO Token FTD	$0.04266	-0.68	$686.93K	$0.04658	$0.04013	$5.17K	$4.27M	$686.93K
4207	Hapi HAPI	$0.9394 ₿0.00037	8.05	$685.84K ₿266.25	$0.9431 ₿0.00039	$0.8127 ₿0.00036	$4.14K ₿6.87	$703.2K ₿273.17	$685.84K ₿266.25
4211	HeadStarter HST	$0.003622 ₿0.00000047	-1.84	$683.33K ₿68.02	$0.003713 ₿0.00000048	$0.003448 ₿0.00000045	$128.24 ₿1.53	$9.07M ₿1.18K	$683.33K ₿68.02
4214	Nailong NAILONG	$0.0006867	5.73	$682.85K	$0.0006866	$0.0006197	$249.94K	$682.85K	$682.85K
4215	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	-0.32	$681.78K ₿37.19	$0.001769 ₿0.000000096	$0.001707 ₿0.000000090	$30.43 ₿0.02	$970.05K ₿52.92	$681.78K ₿37.19
4216	Per Community PER	$0.001131 ₿0.00000021	1.84	$679.95K ₿65.49	$0.001134 ₿0.00000021	$0.001078 ₿0.00000020	$18.82 ₿0.01	$679.95K ₿126.1	$679.95K ₿65.49
4217	Mirrored Ether METH	$2.96 ₿0.000050	4.27	$678.49K ₿11.59	$2.98 ₿0.000051	$2.78 ₿0.000050	$251.96K ₿8.29	$678.49K ₿11.59	$678.49K ₿11.59
4218	DeFi Kingdoms Crystal CRYSTAL	$0.00441 ₿0.00000017	2.45	$677.27K ₿25.15	$0.004458 ₿0.00000017	$0.004214 ₿0.00000017	$5.13K ₿0.39	$1.04M ₿42.7	$677.27K ₿25.15
4219	Terminus TERMINUS	$0.00676	5.22	$676.95K	$0.006769	$0.006239	$295.15K	$676.95K	$676.95K
4220	Circuits of Value COVAL	$0.0003791 ₿0.00000043	-2.76	$676.79K ₿757.21	$0.0003899 ₿0.00000045	$0.0003684 ₿0.00000042	$12.32K ₿16.85	$676.79K ₿757.21	$676.79K ₿757.21
4221	REVV REVV	$0.0006185 ₿0.00000021	6.06	$676.26K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$55.46K ₿7.82	$1.83M ₿642.53	$676.26K ₿175.16
4223	HatchyPocket HATCHY	$0.0006759 ₿0.000000028	3.05	$675.97K ₿0	$0.0006824 ₿0.000000029	$0.0006467 ₿0.000000027	$20.26 ₿0.01	$675.97K ₿11.34	$675.97K ₿0
4226	Bingus The Cat BINGUS	$0.0006734 ₿0.0000000076	-6.39	$673.23K ₿0	$0.0007194 ₿0.000000010	$0.0003771 ₿0.0000000070	$638.16 ₿0.19	$673.23K ₿7.61	$673.23K ₿0
4231	Loom Network (NEW) LOOM	$0.0005401 ₿0.0000014	0.19	$671.37K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.14K ₿117.4	$702.2K ₿1.93K	$671.37K ₿1.82K
4233	MCH Coin MCHC	$0.01844 ₿0.0000012	3.86	$671.12K ₿42.68	$0.01844 ₿0.0000013	$0.01723 ₿0.0000012	$1.41K ₿2.67	$690K ₿43.97	$671.12K ₿42.68
4235	Probit Token PROB	$0.02299 ₿0.0000015	-15.53	$669.57K ₿43.15	$0.02722 ₿0.0000015	$0.02199 ₿0.0000014	$1.98K ₿0.6	$4.37M ₿296.65	$669.57K ₿43.15
4237	Orbitt Token ORBT	$0.04479 ₿0.000000056	1.37	$669.29K ₿0	$0.0448 ₿0.00000012	$0.0431 ₿0.000000054	$4.9K ₿0.01	$895.98K ₿0.68	$669.29K ₿0
4238	Yoshi.exchange YOSHI	$0.004376 ₿0.00000064	1.65	$668.73K ₿98.84	$0.004391 ₿0.00000066	$0.004247 ₿0.00000060	$78.9 ₿0.01	$668.73K ₿98.02	$668.73K ₿98.84
4239	Tarot V1 TAROT	$0.009868 ₿0.00000044	1.14	$668.09K ₿27.45	$0.009868 ₿0.00000047	$0.009693 ₿0.00000042	$5.52 ₿0.02	$986.84K ₿44.83	$668.09K ₿27.45
4240	Altair AIR	$0.001692 ₿0.00000050	7.44	$667.05K ₿197.5	$0.001753 ₿0.00000050	$0.001574 ₿0.00000048	$939.29 ₿0.27	$801.78K ₿237.39	$667.05K ₿197.5
4243	Rainbow Bridged WBTC (Aurora) WBTC	$88,922	3.22	$664.86K	$89,066	$84,465	$2.8K	$664.86K	$664.86K
4244	TopGoal GOAL	$0.001426 ₿0.0000010	-18.94	$664.62K ₿0	$0.00192 ₿0.0000011	$0.0009757 ₿0.0000010	$9.22K ₿1.82	$1.24M	$664.62K ₿0
4248	UnlockProtocolToken UP	$0.00238	26.66	$661.88K	$0.002395	$0.001839	$3.53K	$2.37M	$661.88K
4257	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4258	Octokn OTK	$0.001247 ₿0.0000011	6.31	$654.45K ₿328.97	$0.001339 ₿0.0000011	$0.001145 ₿0.0000010	$280.56K ₿2.94	$1.5M ₿1.37K	$654.45K ₿328.97
4259	Peng PENG	$0.006531 ₿0.0000040	2.34	$653.12K ₿406.18	$0.00653 ₿0.0000045	$0.006081 ₿0.0000032	$182.36K ₿110.29	$653.12K ₿406.18	$653.12K ₿406.18
4261	Galvan IZE	$0.000102 ₿0.0000000054	-6.60	$651.56K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$201.36 ₿0.22	$651.56K ₿23.42	$651.56K ₿23.42
4265	Kasper KASPER	$0.00002264	4.40	$649.84K	$0.0000239	$0.00002154	$57.21K	$649.84K	$649.84K
4266	PROOF Platform PROOF	$0.05921 ₿0.0000017	5.34	$649.04K ₿0	$0.05924 ₿0.0000017	$0.05486 ₿0.0000017	$84.34 ₿0.13	$1.81M ₿176.12	$649.04K ₿0
4271	HYDRA HYDRA	$0.00000008137	2.89	$644.11K	$0.00000008443	$0.00000007418	$457.17	$644.11K	$644.11K
4272	Jupiter JUP	$0.0006446 ₿0.000000018	4.55	$643.94K ₿18.16	$0.000654 ₿0.000000018	$0.000531 ₿0.000000016	$37.04K ₿0.81	$643.94K ₿18.16	$643.94K ₿18.16
4279	King Shiba KINGSHIB	$0.002221 ₿0.000000059	12.98	$640.99K ₿23.5	$0.002376 ₿0.000000059	$0.001888 ₿0.000000056	$17.6K ₿0.78	$2.16M ₿59.29	$640.99K ₿23.5
4280	Realis Worlds REALIS	$0.0006722	6.52	$640.65K	$0.0006734	$0.0006232	$227.01K	$670.2K	$640.65K
4282	Hakka Finance HAKKA	$0.002186 ₿0.000000051	3.76	$639.59K ₿14.96	$0.002414 ₿0.000000051	$0.00206 ₿0.000000042	$21.77K ₿0.01	$1.03M ₿27.88	$639.59K ₿14.96
4283	OptionRoom ROOM	$0.05118 ₿0.000000040	-3.89	$639.5K ₿0.51	$0.05567 ₿0.000000042	$0.05007 ₿0.000000030	$8.07K ₿0.11	$5.12M ₿4.05	$639.5K ₿0.51
4284	Scallop SCLP	$0.01148 ₿0.0000080	4.31	$639.29K ₿531.6	$0.01174 ₿0.0000081	$0.01067 ₿0.0000078	$54.87 ₿12.88	$1.15M ₿804.2	$639.29K ₿531.6
4290	Pepe Trump PTRUMP	$0.0006444	7.67	$637.22K	$0.0006423	$0.0005799	$1.24K	$637.22K	$637.22K
4294	Wefi WEFI	$0.01514 ₿0.0000016	0.35	$634.4K ₿68.53	$0.01517 ₿0.0000016	$0.01509 ₿0.0000013	$2.34K ₿1.2	$1.51M ₿163.61	$634.4K ₿68.53
4295	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4297	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.85 ₿0.000020	$1.81 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4298	BlackCardCoin BCCOIN	$0.06329	-3.19	$632.96K	$0.06648	$0.06004	$579.95K	$4.43M	$632.96K
4301	Boomer BOOMER	$0.0006809 ₿0.000000057	10.11	$631.23K ₿0	$0.0006861 ₿0.000000062	$0.0006108 ₿0.000000037	$2.51K ₿2.45	$631.23K ₿52.87	$631.23K ₿0
4303	RigoBlock GRG	$0.09564 ₿0.000037	-1.48	$630.4K ₿248.45	$0.1018 ₿0.000051	$0.09564 ₿0.000037	$27.15 ₿0.38	$726.9K ₿282.53	$630.4K ₿248.45
4305	WiFi Map WIFI	$0.001069 ₿0.0000018	11.86	$630.13K ₿566.16	$0.001671 ₿0.0000019	$0.0009559 ₿0.0000018	$31.26K ₿12.9	$1.07M ₿1.84K	$630.13K ₿566.16
4307	CLever CLEV	$4.38 ₿0.000097	5.00	$629.38K ₿10.3	$4.38	$4.11	$19.62 ₿0.03	$5.63M ₿113	$629.38K ₿10.3
4308	Trog TROG	$0.000001509	10.07	$629.27K	$0.00000152	$0.00000134	$138.72K	$629.27K	$629.27K
4309	Luminous LUM	$0.6293	1.06	$629.24K	$0.6411	$0.5905	$58.5K	$629.24K	$629.24K
4310	Seedworld SWORLD	$0.00007762	-0.51	$629.07K	$0.00008234	$0.00007697	$5.78K	$1.55M	$629.07K
4311	DOGC DOGC	$0.000006289	4.94	$628.55K	$0.000007079	$0.000005859	$52.03K	$628.55K	$628.55K
4312	Unistake UNISTAKE	$0.003941 ₿0.000000088	-1.03	$627.87K ₿14.32	$0.004038 ₿0.000000091	$0.003899 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4314	Sphynx Labs SPHYNX	$0.0004193 ₿0.00000012	1.70	$627.51K ₿243.25	$0.0004213 ₿0.00000012	$0.0004014 ₿0.00000011	$405.66 ₿0.68	$627.51K ₿243.25	$627.51K ₿243.25
4317	nuco.cloud NCDT	$0.01796 ₿0.000016	2.80	$624.52K ₿564.46	$0.01804 ₿0.000018	$0.01741 ₿0.000016	$170.24K ₿6.96	$897.89K ₿842.14	$624.52K ₿564.46
4318	Basilisk BSX	$0.00002646 ₿0.0000000022	-5.06	$623.85K ₿52.46	$0.00002794 ₿0.0000000023	$0.000026 ₿0.0000000022	$869.01 ₿0.3	$1.3M ₿109.05	$623.85K ₿52.46
4319	Dork Lord DORKY	$0.008283	12.99	$623.49K	$0.009713	$0.00716	$108.25K	$623.49K	$623.49K
4320	Alongside Crypto Market Index AMKT	$250.76 ₿0.0030	0.80	$623.49K ₿61.42	$252.85 ₿0.0031	$236.93 ₿0.0030	$131.82 ₿1.41	$623.49K ₿61.42	$623.49K ₿61.42
4321	Polkaswap PSWAP	$0.00018 ₿0.000000031	-1.02	$623.24K ₿114.78	$0.0001969 ₿0.000000032	$0.0001783 ₿0.000000023	$628.96 ₿0.2	$1.8M ₿319.8	$623.24K ₿114.78
4322	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.29 ₿0.000014	$1.26 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4325	BitcoinZ BTCZ	$0.00004921 ₿0.0000000013	-0.52	$620.91K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.72K ₿0	$620.91K ₿29.4	$620.91K ₿17.65
4326	History of Pepe HOPE	$0.0006201	-14.23	$619.94K	$0.0007823	$0.0006197	$3.15K	$619.94K	$619.94K
4330	Nekocoin ((=ↀωↀ=))	$0.0003267	14.81	$616.86K	$0.0003325	$0.0002776	$6.9K	$874.69K	$616.86K
4331	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7377 ₿0.0000082	$0.6887 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4332	Nabox NABOX	$0.000002939 ₿0.00000000017	0.38	$615.66K ₿36.78	$0.000002969 ₿0.00000000018	$0.0000029 ₿0.00000000014	$113.46 ₿3.91	$2.95M ₿176.33	$615.66K ₿36.78
4333	WASSIE WASSIE	$0.0000009025 ₿0.00000000010	16.83	$615.05K ₿0	$0.0000009029 ₿0.00000000011	$0.000000755 ₿0.00000000010	$6.86K ₿0.57	$615.05K ₿74.52	$615.05K ₿0
4334	REVOX REX	$0.0003049	-3.98	$614.79K	$0.0003278	$0.000302	$245.42K	$912.3K	$614.79K
4337	Crash On Base CRASH	$0.0006442	5.44	$613.99K	$0.000646	$0.0005974	$187.69	$613.99K	$613.99K
4338	Revuto REVU	$0.003363 ₿0.00000023	-1.51	$613.76K ₿19.48	$0.003424 ₿0.00000023	$0.003362 ₿0.00000020	$104.34K ₿1.39	$944.08K ₿66.53	$613.76K ₿19.48
4341	Woman Yelling At Cat WYAC	$0.0006211	1.48	$612.39K	$0.0006195	$0.0005634	$2.44K	$612.39K	$612.39K
4344	Strategic Bitcoin Reserve SBR	$0.02889	66.16	$611.36K	$0.03729	$0.01716	$691.93K	$611.36K	$611.36K
4345	BitcoinBam BTCBAM	$0.03814 ₿0.0000035	0.19	$611.11K ₿0	$0.03813 ₿0.0000041	$0.03807 ₿0.0000034	$31.45K ₿28.16	$800.54K ₿74.63	$611.11K ₿0
4348	apM Coin APM	$0.001685 ₿0.00000011	-2.60	$609.97K ₿41.65	$0.001732 ₿0.00000012	$0.001653 ₿0.00000011	$15.59K ₿11.98	$3.06M ₿208.59	$609.97K ₿41.65
4350	Tron Bull Coin TBULL	$0.0006083	-4.77	$608.56K	$0.0006545	$0.0006074	$4.92K	$608.56K	$608.56K
4351	Neurahub NEURA	$0.007246 ₿0.00000056	5.44	$607.35K ₿0	$0.007295 ₿0.00000066	$0.006854 ₿0.00000047	$315.59 ₿3.05	$724.69K ₿55.98	$607.35K ₿0
4353	CONDO CONDO	$0.00006063	3.80	$606.31K	$0.00006098	$0.00005711	$71.18	$606.31K	$606.31K
4354	NikolAI NIKO	$0.0006057	0.26	$605.85K	$0.0006191	$0.0005638	$7.96K	$605.85K	$605.85K
4355	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4357	Bankless BED Index BED	$124.27 ₿0.0019	3.65	$604.92K ₿13.65	$124.53 ₿0.0019	$117.2 ₿0.0019	$4.77K ₿0.06	$604.92K ₿13.65	$604.92K ₿13.65
4358	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006245 ₿0.0000000000070	$0.000000502 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4363	Crowns CWS	$0.07885 ₿0.0000081	1.18	$602.75K ₿47.56	$0.0817 ₿0.0000084	$0.07329 ₿0.0000074	$16.76K ₿6.56	$602.75K ₿62.74	$602.75K ₿47.56
4365	XMON XMON	$238.36 ₿0.013	-1.72	$602.17K ₿33.12	$247.53 ₿0.013	$234.76 ₿0.012	$998.12 ₿0.37	$2.39M ₿131.22	$602.17K ₿33.12
4366	Rifampicin $RIF	$0.0006014	3.28	$601.28K	$0.0006044	$0.000565	$428.19K	$601.28K	$601.28K
4367	Brainlet BRAINLET	$0.0006029	-6.49	$600.9K	$0.0006545	$0.0005548	$23.66K	$600.9K	$600.9K
4369	FOREST FOREST	$0.0006021	3.49	$600.07K	$0.0006067	$0.0005576	$1.45K	$600.07K	$600.07K
4370	e-Money NGM	$0.00757 ₿0.00000015	0.17	$599.09K ₿12.48	$0.0076 ₿0.00000016	$0.007228 ₿0.00000015	$41.97 ₿0.04	$1.04M ₿21.71	$599.09K ₿12.48
4375	PINO PINO	$0.0006064	5.34	$597.77K	$0.0006046	$0.0005518	$4.01K	$597.77K	$597.77K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}