Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2634	Urolithin A $URO	$0.002197	-12.27	$2.2M	$0.002871	$0.002179	$6.65M	$2.2M	$2.2M
2635	Harold HAROLD	$0.002201	17.00	$2.2M	$0.002322	$0.001881	$31.68K	$2.2M	$2.2M
2636	Spacemesh $SMH	$0.03059 ₿0.000048	-3.08	$2.2M ₿0	$0.03176 ₿0.000050	$0.02931 ₿0.000046	$1.19M ₿10.88	$2.2M	$2.2M ₿0
2637	Synk SYNK	$0.02198	14.31	$2.2M	$0.025	$0.01795	$58.32K	$2.2M	$2.2M
2639	Film.io FAN	$0.0009958	-4.71	$2.19M	$0.001115	$0.0009838	$53.68K	$9.96M	$2.19M
2640	Okayeg OKAYEG	$0.000005219	-10.09	$2.19M	$0.00000608	$0.000005169	$24.97K	$2.19M	$2.19M
2642	LandWolf WOLF	$0.0002171	-0.03	$2.19M	$0.000257	$0.0002075	$659.71K	$2.19M	$2.19M
2643	Thruster THRUST	$0.01737	0.98	$2.19M	$0.01746	$0.01676	$8.25K	$8.69M	$2.19M
2647	Metronome MET	$0.2515 ₿0.000022	-0.71	$2.17M ₿120.44	$0.2602 ₿0.000022	$0.2507 ₿0.000021	$8.16K ₿0.47	$3.62M ₿330.27	$2.17M ₿120.44
2648	Unmarshal MARSH	$0.03291 ₿0.0000033	1.30	$2.17M ₿175.22	$0.03465 ₿0.0000035	$0.03244 ₿0.0000033	$385.83K ₿8.82	$3.26M ₿332.2	$2.17M ₿175.22
2651	Metaverse Index MVI	$16.81 ₿0.00066	-3.95	$2.17M ₿109.33	$17.57 ₿0.00069	$12.97 ₿0.00065	$3.07K ₿0.32	$2.17M ₿109.33	$2.17M ₿109.33
2652	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2653	STFX STFX	$0.00332 ₿0.00000089	-12.24	$2.16M ₿552.1	$0.003922 ₿0.00000090	$0.003309 ₿0.00000085	$13.67K ₿0.95	$2.95M ₿886.01	$2.16M ₿552.1
2654	NavCoin NAV	$0.02797 ₿0.0000011	-11.07	$2.16M ₿86.38	$0.03145 ₿0.0000011	$0.0278 ₿0.00000095	$54.92K ₿0.62	$2.16M	$2.16M ₿86.38
2655	VLaunch VPAD	$0.00475 ₿0.00000064	4.42	$2.15M ₿272.71	$0.004853 ₿0.00000064	$0.004545 ₿0.00000057	$93.67K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2656	Kenshi KNS	$0.002501 ₿0.00000047	24.85	$2.15M ₿406.12	$0.002522 ₿0.00000048	$0.002003 ₿0.00000046	$27.17K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2658	Kasper KASPER	$0.0000742	0.08	$2.15M	$0.00007762	$0.00006415	$159.12K	$2.15M	$2.15M
2660	BRN Metaverse BRN	$0.08488 ₿0.0000095	-0.22	$2.15M ₿215.12	$0.08612 ₿0.000010	$0.08379 ₿0.0000091	$247.42K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2662	Dolos The Bully BULLY	$0.002233	-8.37	$2.15M	$0.002605	$0.002091	$2.03M	$2.15M	$2.15M
2663	Bitcoin Pro BTCP	$16.59 ₿0.00037	-22.22	$2.14M ₿48.04	$21.33 ₿0.00055	$15.28 ₿0.00036	$5.31K ₿0.11	$34.84M ₿782	$2.14M ₿48.04
2664	ISKRA Token ISK	$0.005533 ₿0.0000036	-0.82	$2.14M ₿513.66	$0.005831 ₿0.0000036	$0.005523 ₿0.0000034	$7.98K ₿1.86	$5.52M ₿3.64K	$2.14M ₿513.66
2665	Decimated DIO	$0.003935 ₿0.00000053	2.71	$2.14M ₿217.26	$0.003952 ₿0.00000054	$0.003811 ₿0.00000051	$267.88K ₿2.61	$3.94M ₿536.73	$2.14M ₿217.26
2666	FAYA FAYA	$0.0000002007 ₿0.0000000000032	-2.34	$2.14M ₿33.8	$0.0000002061 ₿0.0000000000033	$0.0000002005 ₿0.0000000000030	$21.18K ₿0.85	$20.07M ₿328.74	$2.14M ₿33.8
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.34 ₿0.000025	$2.24 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.41	$2.14M	$1.01	$0.9781	$6.44K	$2.14M	$2.14M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007421 ₿0.000000000000080	$0.000000007421 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Refund RFD	$0.000002129 ₿0.00000000010	-0.95	$2.13M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002099 ₿0.00000000010	$69.38K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2671	ZBIT•BLUE•BITCOIN ZBIT	$0.1009 ₿0.000039	-8.78	$2.12M ₿893.25	$0.1112 ₿0.000086	$0.1009 ₿0.000034	$1.46K ₿13.75	$2.12M ₿893.25	$2.12M ₿893.25
2672	AI Network AIN	$0.007858 ₿0.00000054	-0.71	$2.12M ₿138.93	$0.00794 ₿0.00000058	$0.007837 ₿0.00000053	$115.41K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2673	QSTAR Q*	$0.000219 ₿0.0000000021	8.82	$2.1M ₿0	$0.0002281 ₿0.0000000022	$0.000194 ₿0.0000000019	$33.37K ₿1.03	$2.19M ₿21.99	$2.1M ₿0
2675	LandX Governance Token LNDX	$0.1613 ₿0.000031	-1.98	$2.11M ₿213.47	$0.1673 ₿0.000034	$0.1597 ₿0.000031	$306.01K ₿11.52	$10.98M ₿2.07K	$2.11M ₿213.47
2676	International Stable Currency ISC	$1.89 ₿0.000024	-6.88	$2.11M ₿0	$2.04 ₿0.000025	$1.89 ₿0.000024	$3.75K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2677	Silk SILK	$1.33 ₿0.000016	0.03	$2.1M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$545.2K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2679	Probit Token PROB	$0.07588 ₿0.0000015	-4.27	$2.1M ₿43.15	$0.08998 ₿0.0000015	$0.07572 ₿0.0000014	$49.03K ₿0.6	$14.42M ₿296.65	$2.1M ₿43.15
2680	STARS STARS	$0.00004996	-3.84	$2.1M	$0.00006174	$0.00004991	$33.9K	$2.1M	$2.1M
2681	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2682	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$84.46K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2684	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.01*	$2.09M	$1	$0.9971	$865.53K	$2.09M	$2.09M
2687	Wrapped XRP (Universal) UXRP	$2.16	-3.11	$2.08M	$2.29	$2.16	$436.12K	$2.08M	$2.08M
2688	Presearch PRE	$0.003527 ₿0.00000030	-5.22	$2.08M ₿162.64	$0.003813 ₿0.00000030	$0.003495 ₿0.00000029	$6.26K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2691	Commune AI COMAI	$0.02948 ₿0.000018	-12.91	$2.08M ₿1.2K	$0.03493 ₿0.000019	$0.02732 ₿0.000017	$184.47K ₿6.9	$29.48M ₿18.4K	$2.08M ₿1.2K
2692	Guacamole GUAC	$0.00000002109 ₿0.0000000000028	7.12	$2.07M ₿281.4	$0.00000002116 ₿0.0000000000034	$0.00000001966 ₿0.0000000000027	$46.94K ₿7.16	$2.07M ₿281.4	$2.07M ₿281.4
2693	Ctrl CTRL	$0.01008	1.09	$2.07M	$0.01034	$0.009953	$14.52K	$2.42M	$2.07M
2695	Silly Dragon SILLY	$0.002069 ₿0.00000039	-6.43	$2.07M ₿391.36	$0.002212 ₿0.00000041	$0.002039 ₿0.00000038	$1.84M ₿86.64	$2.07M ₿391.36	$2.07M ₿391.36
2696	Wisdomise AI WSDM	$0.004227	-0.33	$2.06M	$0.004252	$0.004204	$794.94K	$4.23M	$2.06M
2697	Numogram GNON	$0.002054	-17.57	$2.05M	$0.002793	$0.002037	$3.72M	$2.05M	$2.05M
2698	GET Protocol GET	$0.4897 ₿0.000042	0.04	$2.05M ₿514.19	$0.5033 ₿0.000044	$0.4783 ₿0.000039	$126.33 ₿3.44	$11.23M ₿967.58	$2.05M ₿514.19
2699	OpenOcean OOE	$0.004053 ₿0.00000029	-6.21	$2.05M ₿148.08	$0.00437 ₿0.00000029	$0.004042 ₿0.00000029	$134.23K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2701	Bitrock BROCK	$0.02049 ₿0.0000026	-4.33	$2.05M ₿266.13	$0.02173 ₿0.0000029	$0.02024 ₿0.0000026	$376.95K ₿3.25	$2.05M ₿266.13	$2.05M ₿266.13
2702	Sonic Snipe Bot SONIC	$0.3428	-1.60	$2.05M	$0.3661	$0.3292	$27.31K	$2.09M	$2.05M
2703	Forgotten Playland FP	$0.0005271 ₿0.00000071	-4.88	$2.05M ₿391.31	$0.00056 ₿0.00000078	$0.0005231 ₿0.00000071	$440.53K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.22 ₿0.000013	$1.17 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	CatSlap SLAP	$0.0005157	2.39	$2.04M	$0.0005174	$0.0004973	$13.83K	$3.89M	$2.04M
2707	Twin Protocol TWIN	$0.008343	5.28	$2.04M	$0.0088	$0.007434	$37.12K	$8.34M	$2.04M
2708	StarDOGE STARDOGE	$0.00002087	-4.47	$2.09M	$0.00002248	$0.00001936	$510.44K	$2.09M	$2.09M
2709	Pigcoin PIG	$0.0000007084 ₿0.00000000050	-3.26	$2.03M ₿0	$0.0000007574 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$21.3K ₿3.11K	$2.03M ₿1.52K	$2.03M ₿0
2710	Chudjak CHUD	$0.002201	-25.62	$2.03M	$0.00307	$0.002168	$121.5K	$2.03M	$2.03M
2711	Boomer BOOMER	$0.002178 ₿0.000000057	-5.90	$2.03M ₿0	$0.002369 ₿0.000000062	$0.002182 ₿0.000000037	$732.12K ₿2.45	$2.03M ₿52.87	$2.03M ₿0
2712	DePay DEPAY	$0.3038 ₿0.0000029	185.88	$2.02M ₿19.76	$0.3067	$0.1047	$130.81 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2714	Exactly Protocol EXA	$0.6881 ₿0.000020	-3.32	$2.02M ₿4.27	$0.7234 ₿0.000020	$0.6773 ₿0.000019	$1.71K ₿0.05	$6.88M ₿203.69	$2.02M ₿4.27
2716	Rave KRAV	$0.002008 ₿0.00000062	-1.09	$2.01M ₿636.36	$0.002073 ₿0.00000095	$0.002001 ₿0.00000059	$457.72 ₿26.77	$20.11M ₿6.36K	$2.01M ₿636.36
2717	IRISnet IRIS	$0.001225 ₿0.00000054	2.10	$2.01M ₿884.57	$0.001329 ₿0.00000057	$0.001168 ₿0.00000054	$75.17K ₿56.54	$2.44M ₿1.1K	$2.01M ₿884.57
2718	ION ION	$94.11 ₿0.0054	-5.51	$2M ₿116.95	$101.03 ₿0.0057	$94.11 ₿0.0054	$2.17K ₿0.07	$2M ₿116.95	$2M ₿116.95
2721	ICB Network ICBX	$0.0002502	12.61	$2M	$0.0002816	$0.0002215	$117.83K	$25.03M	$2M
2722	Particl PART	$0.1339 ₿0.0000053	8.72	$1.99M ₿74.19	$0.1356 ₿0.0000053	$0.1227 ₿0.0000051	$241.81 ₿1.54	$1.99M	$1.99M ₿74.19
2724	XOXNO XOXNO	$0.03672	-2.45	$1.99M	$0.03858	$0.03672	$166.23K	$3.67M	$1.99M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.68 ₿0.000018	$1.46 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Gari Network GARI	$0.003047 ₿0.00000048	18.56	$1.99M ₿210.12	$0.003009 ₿0.00000049	$0.002379 ₿0.00000047	$283.93K ₿18	$3M ₿482.01	$1.99M ₿210.12
2726	Cyberperp CYB	$1.04	2.67	$1.99M	$1.17	$1.02	$85.04K	$10.43M	$1.99M
2728	Tierion TNT	$0.004608 ₿0.000000093	-6.41	$1.97M ₿39.98	$0.00493 ₿0.000000094	$0.004585 ₿0.000000091	$0.25 ₿0	$4.61M ₿93.3	$1.97M ₿39.98
2729	Vapor VAPOR	$0.00197	-6.14	$1.97M	$0.002099	$0.001964	$15.62K	$1.97M	$1.97M
2730	Settled EthXY Token SEXY	$0.01974 ₿0.000022	-2.20	$1.97M ₿0	$0.02298 ₿0.000024	$0.01971 ₿0.000021	$28.37K ₿5.74	$1.97M	$1.97M ₿0
2731	SuiPad SUIP	$0.02857 ₿0.0000015	-3.03	$1.97M ₿105.35	$0.02947 ₿0.0000016	$0.0274 ₿0.0000015	$115.08K ₿1.96	$2.86M ₿159.56	$1.97M ₿105.35
2733	MASQ MASQ	$0.05726 ₿0.0000037	-5.46	$1.97M ₿128.55	$0.06097 ₿0.0000039	$0.05633 ₿0.0000037	$4.54K ₿1.24	$2.15M ₿140.21	$1.97M ₿128.55
2734	Domi DOMI	$0.004398 ₿0.00000069	-3.42	$1.97M ₿242.58	$0.004693 ₿0.00000073	$0.004399 ₿0.00000068	$20.07K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2735	Spice SFI	$24.56 ₿0.00048	10.04	$1.97M ₿38.45	$33.02 ₿0.00055	$22.31 ₿0.00047	$63.82K ₿1.02	$2.26M ₿44.25	$1.97M ₿38.45
2736	FlowX Finance FLX	$0.4824 ₿0.000016	3.89	$1.97M ₿19.2	$0.4945 ₿0.000018	$0.4471 ₿0.000016	$18.46K ₿0.45	$4.82M ₿168.7	$1.97M ₿19.2
2738	CitaDAO KNIGHT	$0.001349 ₿0.000000026	-0.33	$1.96M ₿37.63	$0.001356	$0.001338	$4.75 ₿0	$13.5M ₿264.75	$1.96M ₿37.63
2743	Serenity SERSH	$0.0583 ₿0.0000090	-3.61	$1.95M ₿39.65	$0.06132 ₿0.0000099	$0.05821 ₿0.0000085	$780.32K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0682 ₿0.00000073	$0.0625 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	BoxBet BXBT	$0.02283 ₿0.0000026	2.72	$1.95M ₿201.19	$0.02359 ₿0.0000027	$0.022 ₿0.0000026	$195.76K ₿0.23	$2.18M ₿257.55	$1.95M ₿201.19
2746	Tetsuo Coin TETSUO	$0.001955	-8.30	$1.96M	$0.002392	$0.001889	$490.43K	$1.96M	$1.96M
2747	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.11	$1.95M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$106.57 ₿0.14	$1.95M	$1.95M ₿0
2748	Stobox Token STBU	$0.01434 ₿0.0000036	3.76	$1.94M ₿352.96	$0.01452 ₿0.0000038	$0.01377 ₿0.0000031	$86.25K ₿15.9	$2.15M ₿368.26	$1.94M ₿352.96
2751	The Big Five BFT	$0.00001955 ₿0.0000000068	-2.50	$1.93M ₿570.54	$0.00002012 ₿0.0000000082	$0.00001889 ₿0.0000000065	$179.62K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2754	Kitten Haimer KHAI	$0.03557 ₿0.000021	-3.08	$1.89M ₿0	$0.03907 ₿0.000025	$0.03476 ₿0.000018	$82.53K ₿8.14	$1.89M ₿1.19K	$1.89M ₿0
2755	Octavia VIA	$0.02468 ₿0.000015	-5.71	$1.92M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$47.58K ₿8.95	$2.47M ₿1.59K	$1.92M ₿227.94
2757	Unibright UBT	$0.01276 ₿0.0000014	-12.66	$1.92M ₿222.66	$0.01484 ₿0.0000015	$0.01273 ₿0.0000013	$20.25K ₿0.8	$1.92M ₿222.66	$1.92M ₿222.66
2759	Origin DeFi Governance OGV	$0.006043 ₿0.00000022	-2.19	$1.91M ₿141.53	$0.006257 ₿0.00000024	$0.006007 ₿0.00000018	$10.03 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2761	Chain-key Ethereum CKETH	$1,777.36 ₿0.051	-0.99	$1.9M ₿0	$1,820.25 ₿0.051	$1,758.9 ₿0.049	$2.53K ₿0.05	$1.9M	$1.9M ₿0
2762	Evmos EVMOS	$0.003715 ₿0.0000010	5.88	$1.9M ₿511.62	$0.003771 ₿0.0000010	$0.003508 ₿0.0000010	$3.25M ₿15.07	$3.72M ₿1.03K	$1.9M ₿511.62
2764	Holdcoin HOLD	$0.0001897	3.22	$1.9M	$0.0001999	$0.0001793	$297.86K	$1.9M	$1.9M
2766	DexKit KIT	$0.1889 ₿0.0000055	-1.77	$1.89M ₿16.71	$0.1939 ₿0.0000063	$0.1887 ₿0.0000054	$160.32 ₿0.59	$1.89M ₿55.69	$1.89M ₿16.71
2767	Paribus PBX	$0.000252 ₿0.000000033	-1.23	$1.89M ₿238.07	$0.0002553 ₿0.000000035	$0.0002515 ₿0.000000032	$208.75K ₿3.44	$2.34M ₿306.92	$1.89M ₿238.07
2768	Gala Music MUSIC	$0.0129 ₿0.0000017	-4.12	$1.88M ₿184.09	$0.01347 ₿0.0000017	$0.01287 ₿0.0000017	$1.17M ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2769	Swan Chain SWAN	$0.01535	1.61	$1.88M	$0.01586	$0.0151	$78.4K	$15.36M	$1.88M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.37 ₿0.000014	$1.33 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Optimus AI OPTI	$0.01882 ₿0.0000041	-14.73	$1.88M ₿419.12	$0.02266 ₿0.0000046	$0.01876 ₿0.0000040	$37.55K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2771	Xend Finance RWA	$0.01452 ₿0.0000033	0.02	$1.88M ₿395.27	$0.01471 ₿0.0000036	$0.01438 ₿0.0000033	$25.66K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2772	Pikamoon PIKA	$0.0001054 ₿0.000000027	3.42	$1.88M ₿0	$0.0001067 ₿0.000000028	$0.00009343 ₿0.000000024	$21.32K ₿8.73	$4.93M ₿1.36K	$1.88M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}