Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3072	Magic Square SQR	$0.007825 ₿0.0000076	-3.25	$1.76M ₿405.16	$0.008123 ₿0.0000076	$0.007793 ₿0.0000070	$312.06K ₿8.51	$7.82M ₿7.66K	$1.76M ₿405.16
3073	CHONKY CHONKY	$0.00000352 ₿0.00000000068	19.89	$1.76M ₿0	$0.000003679 ₿0.00000000082	$0.000002939 ₿0.00000000066	$99.78K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3074	Athena by Virtuals ATHENA	$0.002253	-6.57	$1.76M	$0.002465	$0.002097	$57.15K	$2.25M	$1.76M
3075	Loom Network LOOMOLD	$0.00211 ₿0.0000015	-7.86	$1.76M ₿1.24K	$0.002289 ₿0.0000015	$0.002026 ₿0.0000014	$187.52K ₿7.75	$2.11M ₿1.49K	$1.76M ₿1.24K
3077	nuco.cloud NCDT	$0.05052 ₿0.000016	-2.00	$1.76M ₿564.46	$0.05155 ₿0.000018	$0.05049 ₿0.000016	$172.29K ₿6.96	$2.52M ₿842.14	$1.76M ₿564.46
3078	ONINO ONI	$0.04451 ₿0.0000053	-0.67	$1.76M ₿193.87	$0.04501 ₿0.0000054	$0.04411 ₿0.0000048	$110.46K ₿1.91	$4.45M ₿541.46	$1.76M ₿193.87
3081	Reality Metaverse RMV	$0.002374 ₿0.00000075	-0.28	$1.75M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$73.7K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3083	PoolTogether POOL	$0.2438 ₿0.0000070	0.30	$1.75M ₿41.19	$0.2479 ₿0.0000071	$0.2414 ₿0.0000068	$1.83K ₿0.05	$2.44M ₿70.88	$1.75M ₿41.19
3084	Ferro FER	$0.001184 ₿0.00000013	-2.09	$1.75M ₿155.39	$0.001216 ₿0.00000013	$0.001172 ₿0.00000013	$9.1K ₿0.17	$5.95M ₿633.07	$1.75M ₿155.39
3085	enqAI ENQAI	$0.001761 ₿0.00000067	-5.54	$1.74M ₿655.75	$0.00198 ₿0.00000077	$0.001749 ₿0.00000066	$57.92K ₿11.23	$1.76M ₿674.15	$1.74M ₿655.75
3086	Connect Financial CNFI	$0.06971 ₿0.0000013	22.41	$1.74M ₿32.86	$0.07028	$0.05494	$348.6 ₿0	$7.56M ₿142.63	$1.74M ₿32.86
3088	LAIKA the Cosmodog LAIKA	$0.00000174	1.73	$1.74M	$0.000001779	$0.00000168	$15.36K	$1.74M	$1.74M
3090	Mumu MUMU	$0.000000002515 ₿0.00000000000018	-7.28	$1.74M ₿0	$0.000000002728 ₿0.00000000000021	$0.000000002295 ₿0.00000000000016	$157.43K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
3092	Octokn OTK	$0.004451 ₿0.0000011	-5.57	$1.74M ₿328.97	$0.004774 ₿0.0000011	$0.004452 ₿0.0000010	$37.53K ₿2.94	$5.38M ₿1.37K	$1.74M ₿328.97
3093	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3097	Edge Matrix Computing EMC	$0.007639 ₿0.000026	0.73	$1.73M ₿0	$0.007799 ₿0.000026	$0.007566 ₿0.000024	$147.03K ₿10.02	$7.48M ₿26.37K	$1.73M ₿0
3098	Raptoreum RTM	$0.000316 ₿0.000000019	10.05	$1.72M ₿79.94	$0.0003166 ₿0.000000020	$0.0002812 ₿0.000000019	$30.75K ₿0.3	$6.64M ₿419.79	$1.72M ₿79.94
3099	BASED BASED	$0.001721	1.57	$1.72M	$0.001981	$0.001657	$93.82K	$1.72M	$1.72M
3101	Switcheo SWTH	$0.001 ₿0.00000012	-3.73	$1.72M ₿214.71	$0.001043 ₿0.00000012	$0.0009412 ₿0.00000012	$6.9K ₿1.1	$2.16M ₿269.53	$1.72M ₿214.71
3102	Injective Quants QUNT	$0.002844	3.32	$1.72M	$0.002889	$0.002721	$1.88K	$1.72M	$1.72M
3105	ORC ORC	$0.001718	3.76	$1.72M	$0.001751	$0.001636	$4.98K	$1.72M	$1.72M
3108	Carnomaly CARR	$0.0009783 ₿0.000000068	-13.67	$1.71M ₿0	$0.001168 ₿0.000000076	$0.0009002 ₿0.000000062	$29.01K ₿1.83	$1.71M ₿36.26	$1.71M ₿0
3111	Luminous LUM	$1.71	0.13	$1.71M	$1.85	$1.67	$283.74K	$1.71M	$1.71M
3112	Dedium DEDI	$0.03421	-2.94	$1.71M	$0.03967	$0.03238	$41.53K	$8.55M	$1.71M
3113	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01099 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3114	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001462 ₿0.0000000013	$0.0001354 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3115	Thetanuts Finance NUTS	$0.001618	-0.72	$1.71M	$0.001638	$0.001609	$347.83K	$16.19M	$1.71M
3116	Neoxa NEOX	$0.0002146 ₿0.000000035	-2.58	$1.71M ₿173.71	$0.0002214 ₿0.000000036	$0.0002093 ₿0.000000033	$38.44K ₿7.24	$1.71M ₿743.18	$1.71M ₿173.71
3117	DEUS Finance DEUS	$10.65 ₿0.00051	1.40	$1.73M ₿76.17	$10.94 ₿0.00051	$10.4 ₿0.00049	$510.54 ₿0.77	$3.26M ₿154.2	$1.73M ₿76.17
3119	CUPSEY CUPSEY	$0.001698	17.33	$1.7M	$0.002322	$0.00143	$365.58K	$1.7M	$1.7M
3122	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.30	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$437.8K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3123	Partisia Blockchain MPC	$0.005371 ₿0.0000056	0.34	$1.69M ₿0	$0.005592 ₿0.0000058	$0.005335 ₿0.0000054	$3.46K ₿37.7	$3.08M	$1.69M ₿0
3124	PINO PINO	$0.001709	3.09	$1.69M	$0.001874	$0.001612	$80.74K	$1.69M	$1.69M
3126	Honeyland HXD	$0.003854 ₿0.0000016	3.58	$1.69M ₿392.88	$0.003878 ₿0.0000020	$0.003719 ₿0.0000016	$197.78K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3128	Luffy Inu LUFFY	$0.00003275 ₿0.0000000013	1.88	$1.69M ₿0	$0.00003312 ₿0.0000000014	$0.00003207 ₿0.0000000013	$475.4 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
3129	DeepFakeAI FAKEAI	$0.001765 ₿0.00000019	2.56	$1.69M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$109.37K ₿7.96	$1.69M ₿186.16	$1.69M ₿186.16
3131	Tsotchke TSOTCHKE	$0.001774	-3.42	$1.68M	$0.002012	$0.00169	$75.77K	$1.78M	$1.68M
3133	CertaiK by Virtuals CERTAI	$0.001683	3.37	$1.68M	$0.001816	$0.001557	$23.05K	$1.68M	$1.68M
3135	Kunji Finance KNJ	$0.03806 ₿0.0000037	7.55	$1.68M ₿68.99	$0.03819 ₿0.0000064	$0.03528 ₿0.0000035	$108.78K ₿0.95	$3.81M ₿374.49	$1.68M ₿68.99
3137	daCat DACAT	$0.000000004145 ₿0.000000000000091	0.82	$1.67M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004105 ₿0.000000000000084	$182.78 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3138	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3139	Domi DOMI	$0.00372 ₿0.00000069	-0.95	$1.66M ₿242.58	$0.003756 ₿0.00000073	$0.003666 ₿0.00000068	$107.17K ₿4.05	$3.72M ₿692.83	$1.66M ₿242.58
3141	e-Money NGM	$0.02101 ₿0.00000015	4.60	$1.66M ₿12.48	$0.02112 ₿0.00000016	$0.01998 ₿0.00000015	$411.09 ₿0.04	$2.89M ₿21.71	$1.66M ₿12.48
3142	Forty Two DAO Token FTD	$0.1032	-2.76	$1.66M	$0.1147	$0.1024	$4.71K	$10.32M	$1.66M
3145	Catana CATANA	$0.001658	24.80	$1.66M	$0.001768	$0.001107	$877.2K	$1.66M	$1.66M
3146	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3147	Findora FRA	$0.0001429 ₿0.000000016	9.42	$1.66M ₿193.48	$0.0001501 ₿0.000000017	$0.0001288 ₿0.000000016	$92.73K ₿6.03	$3M ₿350.5	$1.66M ₿193.48
3148	Kinka XNK	$3,435.59 ₿0.034	0.28	$1.66M ₿0	$3,445.24 ₿0.034	$3,416.96 ₿0.033	$53.95K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3153	Pleasure Coin NSFW	$0.00002593 ₿0.0000000011	0.93	$1.64M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.47K ₿0.17	$1.79M ₿81.03	$1.64M ₿61.4
3158	Unifi Protocol DAO UNFI	$0.2067 ₿0.000077	-1.39	$1.63M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$435.98K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
3159	Satori Network SATORI	$3.49	26.92	$1.63M	$3.49	$2.75	$2.44K	$1.75M	$1.63M
3160	Blend BLND	$0.04619	0.17	$1.63M	$0.04668	$0.04523	$2.33K	$3.1M	$1.63M
3161	Numogram GNON	$0.001627	5.49	$1.63M	$0.001638	$0.001542	$1.05M	$1.63M	$1.63M
3166	Skyhash SKH	$0.08195	23.39	$1.62M	$0.1085	$0.06602	$15.27K	$8.11M	$1.62M
3167	Cardstack CARD	$0.0005387 ₿0.000000010	-1.99	$1.62M ₿32.28	$0.0006283 ₿0.000000010	$0.0005385 ₿0.0000000094	$29.02K ₿0.57	$3.23M ₿64.58	$1.62M ₿32.28
3168	Believe In Something BIS	$0.001615	18.10	$1.62M	$0.001742	$0.001206	$109.97K	$1.62M	$1.62M
3169	QSTAR Q*	$0.0001682 ₿0.0000000021	2.10	$1.61M ₿0	$0.0001907 ₿0.0000000022	$0.0001638 ₿0.0000000019	$40.85K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3171	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3172	Allbridge ABR	$0.08041 ₿0.0000055	-4.41	$1.61M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$6.1K ₿0.33	$7.78M ₿541.97	$1.61M ₿54.31
3173	Wrapped DOG WDOG	$0.001605	34.58	$1.61M	$0.00179	$0.001193	$2.16M	$1.61M	$1.61M
3175	IRISnet IRIS	$0.001 ₿0.00000054	-4.22	$1.61M ₿884.57	$0.001082 ₿0.00000057	$0.0009818 ₿0.00000054	$256.26K ₿56.54	$2M ₿1.1K	$1.61M ₿884.57
3176	Everest ID	$0.01374 ₿0.0000024	10.64	$1.6M ₿283.51	$0.01434 ₿0.0000025	$0.01221 ₿0.0000024	$30.67K ₿2.61	$11M ₿1.94K	$1.6M ₿283.51
3177	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3179	Floppa Cat FLOPPA	$0.001601	8.74	$1.6M	$0.001601	$0.001469	$14.65K	$1.6M	$1.6M
3180	Gleec Coin GLEEC	$0.008563 ₿0.00000015	-0.90	$1.6M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$402.35 ₿2.41	$1.8M ₿30.96	$1.6M ₿27.53
3182	Paribus PBX	$0.0002131 ₿0.000000033	6.01	$1.6M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$305.83K ₿3.44	$1.98M ₿306.92	$1.6M ₿238.07
3185	HeeeHeee HEEHEE	$0.002058	5.60	$1.59M	$0.002148	$0.001825	$22.42K	$1.59M	$1.59M
3188	Torum XTM	$0.008188 ₿0.00000095	-35.12	$1.82M ₿185.03	$0.01302 ₿0.00000095	$0.006617 ₿0.00000093	$96.9K ₿3.11	$7.47M ₿763.64	$1.82M ₿185.03
3190	Salvator Mundi MUNDI	$0.00159	2.78	$1.59M	$0.001671	$0.001504	$36.51K	$1.59M	$1.59M
3191	AI Agent Layer AIFUN	$0.003329	4.34	$1.59M	$0.003422	$0.003126	$325.12K	$1.65M	$1.59M
3193	RUSSELL RUSSELL	$0.001633	-1.77	$1.59M	$0.001717	$0.001612	$15.56K	$1.59M	$1.59M
3194	Silly Dragon SILLY	$0.001649 ₿0.00000039	34.28	$1.58M ₿391.36	$0.001586 ₿0.00000041	$0.001228 ₿0.00000038	$1.07M ₿86.64	$1.58M ₿391.36	$1.58M ₿391.36
3196	Vibe Cat VIBE	$0.001647	10.14	$1.62M	$0.002133	$0.001478	$169.68K	$1.62M	$1.62M
3198	Cost Hot Dog COST	$0.001663	64.74	$1.58M	$0.001928	$0.001005	$271.48K	$1.58M	$1.58M
3200	Charli3 C3	$0.04428 ₿0.0000019	3.02	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$167.91 ₿0.7	$4.43M ₿197.21	$1.58M ₿42.24
3201	Arcas ARCAS	$0.02271 ₿0.0000030	-1.18	$1.58M ₿303.68	$0.02298 ₿0.0000030	$0.02194 ₿0.0000029	$495.52 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3202	SafeCoin SAFE	$0.05047 ₿0.0000015	-3.36	$1.58M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$56.33 ₿0	$1.58M ₿49.01	$1.58M ₿49.01
3203	neur.sh NEUR	$0.001723	-0.42	$1.57M	$0.00178	$0.001676	$2.38M	$1.72M	$1.57M
3204	Boomer BOOMER	$0.001696 ₿0.000000057	0.19	$1.57M ₿0	$0.001746 ₿0.000000062	$0.00164 ₿0.000000037	$598.53K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3206	VEE VEE	$0.0002581	1.27	$1.57M	$0.0002657	$0.0002538	$1.23K	$1.57M	$1.57M
3208	Meta MTA	$0.0313 ₿0.00000079	-1.40	$1.56M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$36.25K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3209	Max on ETH MAXETH	$0.00000156	-2.28	$1.56M	$0.000001689	$0.000001469	$64.86K	$1.56M	$1.56M
3210	Dor DOR	$0.005999 ₿0.00000031	0.06	$1.56M ₿20.81	$0.006061 ₿0.00000033	$0.005935 ₿0.00000030	$428.86K ₿1.52	$2.52M ₿118.11	$1.56M ₿20.81
3211	AAG AAG	$0.002521 ₿0.00000013	2.32	$1.56M ₿59.84	$0.002525 ₿0.00000013	$0.002455 ₿0.00000013	$11.16 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3212	Bird Dog BIRDDOG	$0.00000371 ₿0.00000000025	-2.16	$1.56M ₿0	$0.00000386 ₿0.00000000033	$0.00000371 ₿0.00000000017	$4.94K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3213	Warthog WART	$0.1684 ₿0.000011	2.59	$1.56M ₿0	$0.1692 ₿0.000012	$0.161 ₿0.000010	$44.91K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3214	MEMENTO•MORI (Runes) MORI	$0.0156	-0.04	$1.56M	$0.0158	$0.01559	$2.81K	$1.56M	$1.56M
3215	Market Dominance MD	$0.002905	1.25	$1.56M	$0.003	$0.002833	$6.86K	$1.56M	$1.56M
3216	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0817 ₿0.00000077	$0.07812 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3218	Vesper Finance VSP	$0.1824 ₿0.0000076	2.84	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1769 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3221	KIKICat KIKI	$0.001549	13.08	$1.54M	$0.001558	$0.001362	$516.37K	$1.54M	$1.54M
3223	Veno ETH VETH	$2,528.44	0.54	$1.55M	$2,574.9	$2,502.13	$24.56K	$1.55M	$1.55M
3226	Simps SIMP	$0.001544	1.49	$1.54M	$0.001574	$0.001517	$584.96	$1.54M	$1.54M
3228	STFX STFX	$0.002373 ₿0.00000089	1.31	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.48K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3232	BoxBet BXBT	$0.01802 ₿0.0000026	0.32	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01786 ₿0.0000026	$25.11K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3233	AgentTank TANK	$0.001529	12.67	$1.53M	$0.001553	$0.001356	$1.09M	$1.53M	$1.53M
3238	ElonRWA ELONRWA	$0.00004431	0.81	$1.52M	$0.0000453	$0.00004381	$547.57	$3.09M	$1.52M
3239	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.57 ₿0.00013	$10.83 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3241	MindAI MDAI	$1.65 ₿0.00015	0.11	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$820.06 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3243	Lava LAVA	$0.004025 ₿0.00000055	3.23	$1.52M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$223.42K ₿4.54	$4.04M ₿558.93	$1.52M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}