Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3162	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.19 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3163	ISLAND Token ISLAND	$0.00953	-2.12	$1.53M	$0.009782	$0.009467	$323.18K	$9.5M	$1.53M
3164	Serenity SERSH	$0.03849 ₿0.0000090	1.04	$1.56M ₿39.65	$0.03864 ₿0.0000099	$0.03804 ₿0.0000085	$1.21M ₿105.58	$3.82M ₿899.69	$1.56M ₿39.65
3166	Stobox Token STBU	$0.01228 ₿0.0000036	3.53	$1.53M ₿352.96	$0.01303 ₿0.0000038	$0.01179 ₿0.0000031	$212.66K ₿15.9	$1.84M ₿368.26	$1.53M ₿352.96
3167	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.09	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$275.68K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3169	99 Bitcoins 99BTC	$0.00002313	-3.51	$1.53M	$0.00002402	$0.00002254	$1.04K	$1.53M	$1.53M
3171	Epik Prime EPIK	$0.001274 ₿0.00000020	1.31	$1.56M ₿216.08	$0.001367 ₿0.00000020	$0.001233 ₿0.00000020	$116.87K ₿4.69	$2.54M ₿410.41	$1.56M ₿216.08
3173	GOATS GOATS	$0.00008524	16.25	$1.61M	$0.00009254	$0.00007113	$301.47K	$1.66M	$1.61M
3174	Litecoin Cash LCC	$0.00187 ₿0.000000099	-7.96	$1.52M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$12.16 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3177	State of Mika by Virtuals STATE	$0.001524	-11.03	$1.53M	$0.001769	$0.001522	$5.09K	$1.53M	$1.53M
3179	Matr1x Fire FIRE	$0.02272 ₿0.000015	-7.53	$1.51M ₿141.09	$0.02466 ₿0.000016	$0.0217 ₿0.000015	$729.39K ₿172.71	$21.9M ₿2.76K	$1.51M ₿141.09
3182	DEUS Finance DEUS	$9.45 ₿0.00051	-2.27	$1.51M ₿76.17	$9.78 ₿0.00051	$9.39 ₿0.00049	$3.17K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3183	VEE VEE	$0.0002432	-0.84	$1.52M	$0.0002465	$0.000239	$2.12K	$1.52M	$1.52M
3184	Decentral Games DG	$0.001793 ₿0.00000057	14.17	$1.68M ₿437.08	$0.001855 ₿0.00000062	$0.00148 ₿0.00000055	$79.63 ₿0	$1.68M ₿437.08	$1.68M ₿437.08
3185	enqAI ENQAI	$0.001529 ₿0.00000067	-10.07	$1.52M ₿655.75	$0.001848 ₿0.00000077	$0.001521 ₿0.00000066	$64.57K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3188	LoungeM LZM	$0.01386 ₿0.00000080	1.17	$1.5M ₿52.11	$0.01405 ₿0.00000089	$0.01368 ₿0.00000073	$365.71 ₿0.06	$13.87M ₿803.85	$1.5M ₿52.11
3190	Tensorium TNSR	$0.001501	-3.75	$1.51M	$0.001574	$0.001483	$4.24K	$1.51M	$1.51M
3193	Meta MTA	$0.02991 ₿0.00000079	-1.12	$1.49M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$469.45 ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3196	Moonsama SAMA	$0.001984 ₿0.00000025	-6.36	$1.48M ₿135.53	$0.002467 ₿0.00000025	$0.001971 ₿0.00000022	$57.82K ₿1.36	$1.98M ₿251.16	$1.48M ₿135.53
3197	Joystream JOY	$0.00137 ₿0.00000026	1.48	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$164.27K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3198	Veno ETH VETH	$2,482.25	-3.57	$1.49M	$2,594.66	$2,469.85	$5.22K	$1.49M	$1.49M
3199	Whales Market WHALES	$0.05715 ₿0.000025	-6.28	$1.49M ₿532.49	$0.06145 ₿0.000027	$0.05689 ₿0.000020	$19.63K ₿87.88	$5.72M ₿2.51K	$1.49M ₿532.49
3201	Commune AI COMAI	$0.01902 ₿0.000018	-2.50	$1.47M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$48.05K ₿6.9	$3.22M ₿18.4K	$1.47M ₿1.2K
3204	Kasper KASPER	$0.0000517	-3.17	$1.47M	$0.00005492	$0.00005067	$57.15K	$1.47M	$1.47M
3206	Bonsai Coin BONSAICOIN	$0.00000008668	-1.54	$1.48M	$0.00000009289	$0.00000008666	$826.39	$69.62M	$1.48M
3208	XOXNO XOXNO	$0.02668	-0.12	$1.47M	$0.02674	$0.02667	$98.82K	$2.67M	$1.47M
3210	Swan Chain SWAN	$0.00557	-3.49	$1.46M	$0.005886	$0.005503	$125.2K	$5.57M	$1.46M
3211	Salvator Mundi MUNDI	$0.001472	-7.26	$1.48M	$0.0016	$0.001428	$17.67K	$1.48M	$1.48M
3213	KIP KIP	$0.0007508	27.33	$1.47M	$0.0009894	$0.0005807	$628.43K	$7.49M	$1.47M
3215	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.33	$1.46M ₿48.04	$11.36 ₿0.00055	$10.97 ₿0.00036	$3.45K ₿0.11	$23.81M ₿782	$1.46M ₿48.04
3216	Nucleon xCFX XCFX	$0.09351 ₿0.0000056	-5.08	$1.46M ₿97.9	$0.0992 ₿0.0000057	$0.09333 ₿0.0000053	$43.45 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3217	DeepFakeAI FAKEAI	$0.001524 ₿0.00000019	-1.71	$1.46M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$66.72K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3218	Kinetix Finance Token KAI	$0.001511	-7.30	$1.46M	$0.00163	$0.001512	$61.62K	$1.51M	$1.46M
3220	Numogram GNON	$0.001432	-8.24	$1.43M	$0.001602	$0.001396	$985.13K	$1.43M	$1.43M
3224	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3225	FOMO FOMO	$0.00001386	-8.64	$1.39M	$0.00001519	$0.00001338	$143.56K	$1.39M	$1.39M
3226	Simps SIMP	$0.001449	-3.73	$1.45M	$0.00151	$0.001433	$128.1	$1.45M	$1.45M
3227	OPCAT OPCAT	$0.06924	-9.69	$1.45M	$0.07947	$0.06628	$95.1K	$1.45M	$1.45M
3228	Bitrock BROCK	$0.01429 ₿0.0000026	-4.23	$1.43M ₿266.13	$0.01497 ₿0.0000029	$0.014 ₿0.0000026	$214.51K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3229	Vtrading VTRADING	$0.001444	-21.41	$1.44M	$0.001846	$0.001402	$52.71K	$1.44M	$1.44M
3231	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4429 ₿0.0000041	$0.3664 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3232	SALT SALT	$0.01638 ₿0.00000026	-3.14	$1.43M ₿23.56	$0.01693 ₿0.00000033	$0.01604 ₿0.00000024	$126.53 ₿0.28	$1.97M ₿32.32	$1.43M ₿23.56
3234	BarnBridge BOND	$0.1499 ₿0.000059	-0.82	$1.47M ₿575.75	$0.155 ₿0.000063	$0.1442 ₿0.000058	$702.3K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3235	Didi Bam Bam DDBAM	$0.06851	-3.10	$1.44M	$0.07092	$0.06801	$304.59	$1.44M	$1.44M
3236	Hacash Diamond HACD	$12.57 ₿0.0053	21.40	$1.44M ₿0	$13.33 ₿0.0065	$10.28 ₿0.0054	$158.38 ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3237	PoolTogether POOL	$0.1994 ₿0.0000070	-5.91	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1979 ₿0.0000068	$6.87K ₿0.05	$1.99M ₿70.88	$1.43M ₿41.19
3240	Media Licensing Token MLT	$0.009796 ₿0.0000027	-5.10	$1.45M ₿403.05	$0.01032 ₿0.0000032	$0.01002 ₿0.0000027	$64.99K ₿21.95	$1.98M ₿550.61	$1.45M ₿403.05
3246	QuantixAI QAI	$99.96 ₿0.000016	-2.01	$1.43M ₿0	$102.05 ₿0.000018	$99.62 ₿0.000015	$4.78M ₿0.34	$999.4M ₿1.09	$1.43M ₿0
3248	She Rises AKA	$0.001424	3.18	$1.42M	$0.001425	$0.001372	$163.42K	$1.42M	$1.42M
3250	Gotti Token GOTTI	$28.62	-5.83	$1.43M	$30.56	$27.73	$4.28K	$1.43M	$1.43M
3251	HYDRA HYDRA	$0.0000001716	-1.48	$1.41M	$0.0000001793	$0.0000001701	$2.2K	$1.41M	$1.41M
3252	Globiance Exchange GBEX	$0.000000003857 ₿0.00000000000068	-3.28	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$134.34K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3253	DeepBrain Chain DBC	$0.0004498 ₿0.000000073	-2.24	$1.44M ₿234.67	$0.0004619 ₿0.000000077	$0.0004365 ₿0.000000071	$51.64K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3259	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3261	UNFK $UNFK	$0.00000001567	-4.65	$1.41M	$0.00000001652	$0.00000001562	$398.73	$1.41M	$1.41M
3262	STEAM STEAM	$0.007007	-4.33	$1.4M	$0.007405	$0.006981	$3.22K	$6.99M	$1.4M
3265	Home3 HTS	$0.01743	-3.40	$1.4M	$0.01809	$0.01711	$2.25K	$1.68M	$1.4M
3267	UpOnly UPO	$0.008748 ₿0.0000017	-6.15	$1.4M ₿0	$0.009327 ₿0.0000020	$0.008729 ₿0.0000017	$151.64K ₿21.72	$1.4M ₿287.35	$1.4M ₿0
3269	Inter Stable Token IST	$0.9971 ₿0.000014	0.20	$1.4M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$4.42K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3271	Tri Sigma TRISIG	$0.001398	-6.23	$1.4M	$0.001529	$0.001364	$194.31K	$1.4M	$1.4M
3272	Hudi HUDI	$0.06017 ₿0.0000011	-1.34	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$512.84 ₿0.04	$4.18M ₿79.58	$1.4M ₿0
3273	BLOCX. BLOCX	$0.01097 ₿0.0000019	-0.40	$1.39M ₿123.31	$0.01307 ₿0.0000019	$0.01091 ₿0.0000018	$607.54K ₿1.49	$1.39M ₿123.31	$1.39M ₿123.31
3275	ION ION	$65.2 ₿0.0054	-5.18	$1.39M ₿116.95	$69.17 ₿0.0057	$65.2 ₿0.0054	$457.43 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3276	Safe Haven SHA	$0.0001632 ₿0.0000000049	6.48	$1.39M ₿41.98	$0.0001633 ₿0.0000000056	$0.0001524 ₿0.0000000039	$347.41 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3277	Lava LAVA	$0.003692 ₿0.00000055	-1.69	$1.4M ₿0	$0.003774 ₿0.00000059	$0.003666 ₿0.00000053	$153.97K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3281	Ferro FER	$0.0009373 ₿0.00000013	-2.00	$1.39M ₿155.39	$0.0009681 ₿0.00000013	$0.0009247 ₿0.00000013	$18.01K ₿0.17	$4.77M ₿633.07	$1.39M ₿155.39
3283	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3284	21.co Wrapped BTC 21BTC	$106,836	-2.69	$1.39M	$109,915	$106,558	$42.03K	$1.39M	$1.39M
3285	Neoxa NEOX	$0.0001718 ₿0.000000035	-9.63	$1.39M ₿173.71	$0.0001901 ₿0.000000036	$0.0001718 ₿0.000000033	$35.51K ₿7.24	$1.39M ₿743.18	$1.39M ₿173.71
3286	Honeyland HXD	$0.003314 ₿0.0000016	-4.56	$1.45M ₿392.88	$0.003542 ₿0.0000020	$0.003273 ₿0.0000016	$131.57K ₿3.99	$3.31M ₿1.68K	$1.45M ₿392.88
3289	AVC AVC	$0.0003896	-5.72	$1.36M	$0.0004273	$0.0003909	$159.44K	$3.9M	$1.36M
3290	GooseFX GOFX	$0.003775 ₿0.00000042	-0.27	$1.37M ₿126.76	$0.003814 ₿0.00000043	$0.003641 ₿0.00000041	$6.01K ₿0.24	$2.62M ₿295.62	$1.37M ₿126.76
3291	Fold FLD	$0.001169 ₿0.000000071	15.86	$1.37M ₿56.61	$0.001168 ₿0.000000072	$0.0009619 ₿0.000000065	$46.46K ₿0.72	$3.1M ₿188.47	$1.37M ₿56.61
3294	Raptoreum RTM	$0.0002486 ₿0.000000019	-5.12	$1.39M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$28.9K ₿0.3	$5.28M ₿419.79	$1.39M ₿79.94
3295	Bird Dog BIRDDOG	$0.000003249 ₿0.00000000025	-4.39	$1.36M ₿0	$0.000003409 ₿0.00000000033	$0.00000322 ₿0.00000000017	$1.2K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3297	El Dorito DORITO	$0.04063	-9.34	$1.36M	$0.04496	$0.04027	$1.91K	$1.36M	$1.36M
3299	Hxro HXRO	$0.002192 ₿0.0000013	1.99	$1.36M ₿867.49	$0.00226 ₿0.0000014	$0.002149 ₿0.0000013	$280.31 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3300	Nest Protocol NEST	$0.000229 ₿0.000000055	-51.07	$1.36M ₿327.48	$0.0004681 ₿0.000000057	$0.000209 ₿0.000000051	$50.97K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3301	Kizuna KIZUNA	$0.00000000142 ₿0.00000000000022	-17.94	$1.37M ₿213.6	$0.000000001747 ₿0.00000000000026	$0.000000001408 ₿0.00000000000021	$105.08K ₿2.75	$1.37M ₿213.6	$1.37M ₿213.6
3303	Amocucinare AMORE	$0.001494	-5.99	$1.35M	$0.001595	$0.001488	$792.94	$1.48M	$1.35M
3305	Gari Network GARI	$0.002046 ₿0.00000048	-6.93	$1.35M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$132.21K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3309	Polytrader by Virtuals POLY	$0.00135	-12.00	$1.34M	$0.001534	$0.00133	$6.33K	$1.34M	$1.34M
3310	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$494.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3311	Passage PASG	$0.001076 ₿0.00000068	7.38	$1.34M ₿515.74	$0.001077 ₿0.00000068	$0.001002 ₿0.00000065	$4.01K ₿0.45	$1.43M ₿846.47	$1.34M ₿515.74
3314	W Coin WCO	$0.0004589	27.07	$1.33M	$0.0005211	$0.0003563	$237.43K	$4.59M	$1.33M
3316	Cardstack CARD	$0.0004487 ₿0.000000010	-14.55	$1.35M ₿32.28	$0.000527 ₿0.000000010	$0.0004455 ₿0.0000000094	$28.26K ₿0.57	$2.69M ₿64.58	$1.35M ₿32.28
3317	Stash Inu STASH	$0.0001413 ₿0.000000024	-9.87	$1.33M ₿0	$0.0001569 ₿0.000000026	$0.0001411 ₿0.000000021	$46.67K ₿7.14	$1.33M ₿244.04	$1.33M ₿0
3318	Unique Network UNQ	$0.006008 ₿0.00000011	-37.46	$1.34M ₿35.32	$0.01005 ₿0.00000011	$0.004672 ₿0.00000010	$17.3K ₿2.03	$6.26M ₿117.19	$1.34M ₿35.32
3319	UBXS UBXS	$0.02465 ₿0.0000058	-0.36	$1.33M ₿314.59	$0.02618 ₿0.0000062	$0.02456 ₿0.0000054	$291.74K ₿11.98	$2.42M ₿570.54	$1.33M ₿314.59
3323	Habibi (Sol) HABIBI	$0.001317	-11.43	$1.33M	$0.0015	$0.001326	$11.91K	$1.33M	$1.33M
3326	Azuro Protocol AZUR	$0.006375	-1.46	$1.33M	$0.006485	$0.006364	$188K	$6.37M	$1.33M
3327	Film.io FAN	$0.0005722	0.42	$1.33M	$0.0005723	$0.0005688	$48.1	$5.72M	$1.33M
3328	xFund XFUND	$133.09 ₿0.0069	-3.95	$1.32M ₿69.15	$139.01 ₿0.0073	$130.26 ₿0.0069	$2.85K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3330	Navigator Exchange NAVI	$0.4312 ₿0.000011	-13.37	$1.32M ₿34.56	$0.5001 ₿0.000013	$0.4306 ₿0.000010	$10.52K ₿1.1	$1.32M ₿34.56	$1.32M ₿34.56
3331	DeFi Land DFL	$0.0001853 ₿0.000000024	6.89	$1.32M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$60.12K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3334	ONINO ONI	$0.03349 ₿0.0000053	-0.60	$1.32M ₿193.87	$0.0337 ₿0.0000054	$0.03281 ₿0.0000048	$103.58K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3337	SafeCoin SAFE	$0.04219 ₿0.0000015	-8.34	$1.32M ₿49.01	$0.04604 ₿0.0000016	$0.04207 ₿0.0000012	$168.04 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3338	Buz Economy BUZ	$0.08747	-0.29	$1.31M	$0.08881	$0.08736	$69.77K	$1.31M	$1.31M
3339	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05256 ₿0.00000048	$0.05138 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3340	Tsotchke TSOTCHKE	$0.001374	1.15	$1.29M	$0.001388	$0.001335	$38.8K	$1.37M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}