Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4336	Dogechain DC	$0.00000757 ₿0.000000011	-9.14	$615.2K ₿331.9	$0.00000848 ₿0.000000012	$0.000007349 ₿0.000000011	$82.74K ₿38.95	$1.31M ₿2.01K	$615.2K ₿331.9
4337	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4339	Wam WAM	$0.0009043 ₿0.00000011	-1.90	$614.52K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$49.3K ₿3.19	$904.4K ₿113.83	$614.52K ₿71.92
4342	CoinBuck BUCK	$0.00006142 ₿0.0000000023	-13.14	$614.04K ₿23.2	$0.00007077 ₿0.0000000023	$0.00006098 ₿0.0000000022	$8.77K ₿0	$614.04K ₿23.2	$614.04K ₿23.2
4344	Alongside Crypto Market Index AMKT	$250.74 ₿0.0030	-5.72	$612.64K ₿61.42	$266.11 ₿0.0031	$245.81 ₿0.0030	$10.44 ₿1.41	$612.64K ₿61.42	$612.64K ₿61.42
4347	XMON XMON	$241.58 ₿0.013	-1.76	$610.4K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.15K ₿0.37	$2.42M ₿131.22	$610.4K ₿33.12
4348	Tri Sigma TRISIG	$0.0006099	-4.25	$609.83K	$0.000644	$0.0005999	$76.86K	$609.83K	$609.83K
4355	Gotti Token GOTTI	$12.15	-7.96	$607.61K	$13.31	$11.48	$1.7K	$607.61K	$607.61K
4356	Croak $CROAK	$0.0002996	-11.47	$603.63K	$0.0003403	$0.0002994	$3.75K	$603.63K	$603.63K
4357	StarHeroes STAR	$0.002762 ₿0.0000084	-2.58	$602.86K ₿0	$0.002843 ₿0.0000094	$0.002756 ₿0.0000083	$42.72K ₿7.94	$1.63M	$602.86K ₿0
4358	ADAPad ADAPAD	$0.00162 ₿0.00000012	-3.46	$601.73K ₿47.36	$0.001744 ₿0.00000013	$0.00159 ₿0.00000012	$11.96K ₿0.28	$601.73K ₿47.36	$601.73K ₿47.36
4360	Everest ID	$0.005152 ₿0.0000024	-3.15	$601.11K ₿283.51	$0.005346 ₿0.0000025	$0.004795 ₿0.0000024	$2.93K ₿2.61	$4.12M ₿1.94K	$601.11K ₿283.51
4361	HYDRA HYDRA	$0.00000007642	-2.98	$599.4K	$0.00000008149	$0.00000007384	$845.63	$599.4K	$599.4K
4362	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7178 ₿0.0000082	$0.6701 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4365	Luminous LUM	$0.5965	-6.06	$595.88K	$0.655	$0.5804	$56.1K	$595.88K	$595.88K
4367	Nabox NABOX	$0.000002839 ₿0.00000000017	-0.34	$595.75K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000282 ₿0.00000000014	$172.87 ₿3.91	$2.85M ₿176.33	$595.75K ₿36.78
4368	ORBIT GRIFT	$0.0006771	-1.97	$595.56K	$0.0007318	$0.000666	$260.3K	$676.8K	$595.56K
4370	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04782 ₿0.00000055	$0.04519 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4371	Bankless BED Index BED	$120.79 ₿0.0019	-4.36	$593.75K ₿13.65	$127.87 ₿0.0019	$118.01 ₿0.0019	$8.21K ₿0.06	$593.75K ₿13.65	$593.75K ₿13.65
4372	Nominex NMX	$0.00265 ₿0.00000015	-0.14	$593.84K ₿19.23	$0.002662 ₿0.00000015	$0.002622 ₿0.00000014	$1.35K ₿0.04	$593.84K ₿19.23	$593.84K ₿19.23
4373	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.0124 ₿0.00000014	$0.005954 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4374	GameSwift GSWIFT	$0.001344 ₿0.0000069	-5.51	$591.49K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$30.62K ₿12.38	$1.03M ₿9.62K	$591.49K ₿386.81
4375	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4378	Per Community PER	$0.0009859 ₿0.00000021	-4.87	$591.57K ₿65.49	$0.001054 ₿0.00000021	$0.0009722 ₿0.00000020	$259.65 ₿0.01	$591.57K ₿126.1	$591.57K ₿65.49
4379	aixCB by Virtuals AIXCB	$0.000595	-13.42	$591.64K	$0.00069	$0.0005317	$17.1K	$591.64K	$591.64K
4382	neuron ICP NICP	$3.3	-3.11	$590K	$3.42	$3.25	$867.63	$590K	$590K
4384	Strategic Bitcoin Reserve SBR	$0.02797	-4.84	$588.75K	$0.02977	$0.02769	$572.16K	$588.75K	$588.75K
4386	Didi Bam Bam DDBAM	$0.02798	-5.12	$587.9K	$0.03003	$0.0275	$992.13	$587.9K	$587.9K
4387	XSwap Protocol XSP	$0.0002452 ₿0.000000013	1.86	$587.91K ₿32.54	$0.0004294 ₿0.000000014	$0.0002363 ₿0.000000013	$2.64K ₿0.81	$3.19M ₿176.5	$587.91K ₿32.54
4388	Gala Music MUSIC	$0.003689 ₿0.0000017	49.99	$587.78K ₿184.09	$0.003689 ₿0.0000017	$0.002459 ₿0.0000017	$34.92 ₿94	$587.78K ₿184.09	$587.78K ₿184.09
4393	Netvrk NETVR	$0.005837 ₿0.0000027	-14.89	$583.63K ₿175.9	$0.006859 ₿0.0000029	$0.005744 ₿0.0000026	$7.43K ₿2.49	$583.63K ₿274.49	$583.63K ₿175.9
4396	CONDO CONDO	$0.00005844	-10.36	$587.9K	$0.00006603	$0.00005785	$1.53K	$587.9K	$587.9K
4398	Areum AREA	$0.004949 ₿0.0000017	-6.08	$583.3K ₿208.13	$0.006059 ₿0.0000017	$0.003999 ₿0.0000016	$3.78K ₿13.4	$1.21M ₿428.26	$583.3K ₿208.13
4399	PLYR L1 PLYR	$0.002106	-17.86	$582.76K	$0.002564	$0.002069	$41.93	$1.58M	$582.76K
4400	Wefi WEFI	$0.01394 ₿0.0000016	0.27	$584.16K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.12K ₿1.2	$1.39M ₿163.61	$584.16K ₿68.53
4403	XSL Labs SYL	$0.00007529 ₿0.0000000065	-1.81	$581.83K ₿0	$0.00007681 ₿0.0000000066	$0.00007257 ₿0.0000000063	$28.05K ₿2.11	$739.22K ₿52.85	$581.83K ₿0
4405	Winkies WNK	$0.0000894 ₿0.0000000088	0.42	$578.3K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008893 ₿0.0000000085	$60.53K ₿0.5	$578.3K ₿58.32	$578.3K ₿45.6
4407	Woman Yelling At Cat WYAC	$0.0005865	-2.79	$580.72K	$0.0006168	$0.0005672	$1.24K	$580.72K	$580.72K
4408	Jarvis Reward Token JRT	$0.001453 ₿0.000000093	-15.15	$576.97K ₿37.19	$0.001733 ₿0.000000096	$0.001447 ₿0.000000090	$54.95 ₿0.02	$820.93K ₿52.92	$576.97K ₿37.19
4409	REVV REVV	$0.0005187 ₿0.00000021	-5.38	$576.41K ₿175.16	$0.0005879 ₿0.00000022	$0.0005108 ₿0.00000021	$4.77K ₿7.82	$1.56M ₿642.53	$576.41K ₿175.16
4411	nuco.cloud NCDT	$0.01654 ₿0.000016	-3.17	$575.52K ₿564.46	$0.01716 ₿0.000018	$0.01652 ₿0.000016	$69.31K ₿6.96	$827.44K ₿842.14	$575.52K ₿564.46
4412	Odin Liquidity Network ODIN	$0.003068	-2.67	$574.98K	$0.003162	$0.002992	$16.88K	$574.98K	$574.98K
4413	decapitaltoken DCT	$0.172	0.01*	$574.93K	$0.172	$0.1711	$54.06	$574.93K	$574.93K
4414	WASSIE WASSIE	$0.000000839 ₿0.00000000010	-6.63	$575.2K ₿0	$0.000000906 ₿0.00000000011	$0.000000828 ₿0.00000000010	$215.45 ₿0.57	$575.2K ₿74.52	$575.2K ₿0
4415	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4419	supercycle(real) SUPERCYCLE	$0.0005772	-3.46	$573.01K	$0.0006138	$0.0005576	$3K	$573.01K	$573.01K
4420	PREME Token PREME	$0.003468 ₿0.00000011	-5.55	$568.97K ₿0	$0.003673 ₿0.00000011	$0.003463 ₿0.00000010	$11.28K ₿1.49	$811.89K ₿27.57	$568.97K ₿0
4424	History of Pepe HOPE	$0.0005666	-9.00	$566.69K	$0.000656	$0.0005636	$3.3K	$566.69K	$566.69K
4425	Okayeg OKAYEG	$0.00000134	-7.83	$564.56K	$0.00000148	$0.00000132	$4.99K	$564.56K	$564.56K
4428	Sphynx Labs SPHYNX	$0.0003763 ₿0.00000012	12.81	$564.3K ₿243.25	$0.0003762 ₿0.00000012	$0.0003321 ₿0.00000011	$207.5 ₿0.68	$564.3K ₿243.25	$564.3K ₿243.25
4429	Orbitt Token ORBT	$0.03776 ₿0.000000056	-5.80	$564.2K ₿0	$0.04033 ₿0.00000012	$0.03675 ₿0.000000054	$139.62K ₿0.01	$755.29K ₿0.68	$564.2K ₿0
4430	BURN BURN	$0.000003 ₿0.00000000021	-20.10	$563.6K ₿0	$0.000003779	$0.000002439	$37.54K ₿0.01	$563.6K ₿40.01	$563.6K ₿0
4435	Gui Inu GUI	$0.00000101 ₿0.00000000057	-11.11	$559.72K ₿206.08	$0.00000114 ₿0.00000000066	$0.0000009802 ₿0.00000000056	$180.68K ₿11.84	$783.13K ₿445.18	$559.72K ₿206.08
4436	Voyager Token VGX	$0.0006126 ₿0.0000015	-2.47	$559.95K ₿435.9	$0.0006343 ₿0.0000015	$0.0006125 ₿0.0000014	$710.78K ₿114.66	$561.51K ₿439.69	$559.95K ₿435.9
4440	KANGO KANGO	$0.00000197	-7.68	$564.53K	$0.000002179	$0.000001949	$100.34K	$564.53K	$564.53K
4441	Luna Inu LINU	$0.000000000744 ₿0.00000000000016	-5.15	$558.06K ₿124.72	$0.000000000795 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$251.34 ₿3.77	$744.9K ₿166.47	$558.06K ₿124.72
4443	DOGC DOGC	$0.00000557	-8.95	$557.8K	$0.000006739	$0.000005519	$49.75K	$557.8K	$557.8K
4447	USDFI USDFI	$0.5564 ₿0.000010	-5.01	$555.91K ₿0	$0.5887 ₿0.000010	$0.5451 ₿0.0000090	$413.98 ₿0.08	$555.91K	$555.91K ₿0
4449	U Coin U	$0.00222	0	$555.01K	$0.00222	$0.00222	$27.46K	$555.01K	$555.01K
4451	Rainbow Bridged WBTC (Aurora) WBTC	$85,848	-3.55	$554.97K	$89,694	$84,601	$2.15K	$554.97K	$554.97K
4453	Poolz Finance POOLX	$0.1057 ₿0.000081	-2.99	$549.48K ₿399.74	$0.1092 ₿0.000081	$0.1048 ₿0.000075	$71.87K ₿17.19	$577.34K ₿447.56	$549.48K ₿399.74
4454	eVa-ai $EVA	$0.006905	-11.79	$552.93K	$0.007828	$0.00681	$5.77K	$690.55K	$552.93K
4455	Sandclock QUARTZ	$0.07546 ₿0.0000033	0.23	$553.33K ₿24.56	$0.07599 ₿0.0000033	$0.07478 ₿0.0000032	$16.68 ₿0	$7.55M ₿334.89	$553.33K ₿24.56
4458	AIT Protocol AIT	$0.001861 ₿0.0000068	-2.80	$550.48K ₿570.83	$0.001927 ₿0.0000074	$0.001808 ₿0.0000067	$685.65 ₿8.26	$554.12K ₿6.82K	$550.48K ₿570.83
4460	Seedworld SWORLD	$0.00006786	-11.88	$550.36K	$0.00007917	$0.00006632	$9.41K	$1.36M	$550.36K
4462	ApeScreener APES	$0.005488	-6.12	$548.88K	$0.005905	$0.005415	$303.5	$548.88K	$548.88K
4463	Monavale MONA	$52.51 ₿0.0024	-5.41	$549.41K ₿25.04	$55.99 ₿0.0025	$52.19 ₿0.0023	$609.81 ₿0.11	$593.75K ₿27.13	$549.41K ₿25.04
4464	dotmoovs MOOV	$0.0005458 ₿0.00000012	-4.26	$546.3K ₿120.88	$0.0005786 ₿0.00000012	$0.0005322 ₿0.00000011	$20.6K ₿6.26	$546.3K ₿120.88	$546.3K ₿120.88
4465	Everton Fan Token EFC	$0.08188 ₿0.000020	-4.95	$548.57K ₿85.94	$0.08693 ₿0.000021	$0.08145 ₿0.000018	$68.71K ₿19.12	$818.87K ₿206.38	$548.57K ₿85.94
4467	Karat KAT	$0.0005025 ₿0.000000061	-1.47	$548.09K ₿28.14	$0.0005185 ₿0.000000065	$0.0004905 ₿0.000000060	$11.87K ₿0.64	$984.93K ₿120.2	$548.09K ₿28.14
4468	Realis Worlds REALIS	$0.0005771	-1.42	$548.04K	$0.0005939	$0.0005467	$1.49K	$573.32K	$548.04K
4469	BitcoinZ BTCZ	$0.00004348 ₿0.0000000013	-1.47	$548.01K ₿17.65	$0.00004414 ₿0.	$0.00003885 ₿0.	$389.17 ₿0	$548.01K ₿29.4	$548.01K ₿17.65
4470	Altair AIR	$0.001389 ₿0.00000050	-1.48	$547.63K ₿197.5	$0.00143 ₿0.00000050	$0.001377 ₿0.00000048	$683.73 ₿0.27	$658.24K ₿237.39	$547.63K ₿197.5
4471	Kromatika KROM	$0.006644 ₿0.00000046	-8.12	$546.88K ₿38	$0.007242 ₿0.00000047	$0.006508 ₿0.00000046	$8.78 ₿0.4	$664.48K ₿46.17	$546.88K ₿38
4472	Kimbo KIMBO	$0.00000776 ₿0.0000000046	-5.76	$555.49K ₿325.76	$0.00000848 ₿0.0000000048	$0.00000772 ₿0.0000000043	$63.38K ₿40.01	$555.49K ₿325.76	$555.49K ₿325.76
4474	Synesis One SNS	$0.0006743 ₿0.0000010	-7.19	$551.28K ₿520.79	$0.0007293 ₿0.0000011	$0.0006443 ₿0.0000010	$7.88K ₿31.77	$674.32K ₿1.07K	$551.28K ₿520.79
4478	BitcoinBam BTCBAM	$0.03394 ₿0.0000035	0.21	$544.15K ₿0	$0.03397 ₿0.0000041	$0.03383 ₿0.0000034	$30.86K ₿28.16	$712.82K ₿74.63	$544.15K ₿0
4479	Nuls NULS	$0.004764 ₿0.000012	8.92	$544.22K ₿1.38K	$0.004766 ₿0.000013	$0.004345 ₿0.000011	$21.24 ₿199.6	$635.7K ₿1.62K	$544.22K ₿1.38K
4482	AS Monaco Fan Token ASM	$0.09169 ₿0.000021	-5.26	$540.99K ₿30.96	$0.09678 ₿0.000023	$0.0903 ₿0.000019	$100.59K ₿29.76	$916.93K ₿212.62	$540.99K ₿30.96
4484	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.0569 ₿0.00000065	$0.04896 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4486	Unitrade TRADE	$0.01505 ₿0.00000018	-47.84	$538.68K ₿6.45	$0.02889 ₿0.00000035	$0.01476 ₿0.00000011	$4.01 ₿0.02	$752.71K ₿9.01	$538.68K ₿6.45
4488	CyberDEX CYDX	$0.001601	-0.32	$536.37K	$0.001632	$0.001591	$5.74K	$2.57M	$536.37K
4489	ZBIT•BLUE•BITCOIN ZBIT	$0.02552 ₿0.000039	-4.09	$536.11K ₿893.25	$0.02661 ₿0.000086	$0.02534 ₿0.000034	$1.69K ₿13.75	$536.11K ₿893.25	$536.11K ₿893.25
4491	BigShortBets BIGSB	$0.09456 ₿0.0000094	0.36	$535.65K ₿94.03	$0.0952 ₿0.0000096	$0.09211 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4494	Pepe Trump PTRUMP	$0.0005421	-3.88	$538.41K	$0.0005758	$0.000527	$13.78	$538.41K	$538.41K
4495	Valencia CF Fan Token VCF	$0.081 ₿0.000015	-4.18	$534.56K ₿43.37	$0.08501 ₿0.000015	$0.07751 ₿0.000014	$18.01K ₿16.59	$810.03K ₿152.2	$534.56K ₿43.37
4497	Injective Quants QUNT	$0.0008818	-14.88	$533.41K	$0.001057	$0.0008606	$8.75K	$533.41K	$533.41K
4503	Merit Circle MC	$0.04459 ₿0.000044	-6.06	$531.02K ₿1.12K	$0.04805 ₿0.000045	$0.04424 ₿0.000042	$61.53 ₿1.25	$531.02K ₿1.12K	$531.02K ₿1.12K
4505	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9924	-0.20	$529.41K	$0.995	$0.9912	$75.34	$529.41K	$529.41K
4506	BiFi BIFI	$0.0008735 ₿0.000000081	-4.36	$529.96K ₿45.4	$0.000966 ₿0.000000083	$0.000871 ₿0.000000077	$11.84K ₿0.57	$873.58K ₿80.79	$529.96K ₿45.4
4507	BEPRO Network BEPRO	$0.00005287 ₿0.000000020	-4.45	$528.72K ₿204.08	$0.00005615 ₿0.000000021	$0.00005188 ₿0.000000019	$148.76K ₿11.6	$528.72K ₿204.08	$528.72K ₿204.08
4509	CSP DAO Network NEBO	$0.4424 ₿0.000058	-0.69	$528.15K ₿69.42	$0.452 ₿0.000059	$0.4419 ₿0.000058	$434.56 ₿0.06	$995.6K ₿132.08	$528.15K ₿69.42
4510	Passage PASG	$0.0003875 ₿0.00000068	-9.47	$526.01K ₿515.74	$0.0004316 ₿0.00000068	$0.0003796 ₿0.00000065	$434.54 ₿0.45	$530.54K ₿846.47	$526.01K ₿515.74
4512	sEUR SEUR	$0.5294 ₿0.000015	-2.93	$526.72K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$1.1K ₿0.09	$526.72K ₿15.37	$526.72K ₿15.37
4515	DeepFakeAI FAKEAI	$0.0005488 ₿0.00000019	-1.63	$526.31K ₿186.16	$0.0005963 ₿0.00000023	$0.0005488 ₿0.00000019	$334.81 ₿7.96	$526.31K ₿186.16	$526.31K ₿186.16
4517	Fud the Pug FUD	$0.000000009133 ₿0.0000000000061	-6.58	$525.21K ₿0	$0.00000001004 ₿0.0000000000070	$0.000000008421 ₿0.0000000000056	$2.13K ₿22.64	$689.54K ₿616.68	$525.21K ₿0
4518	Crowny Token CRWNY	$0.0007506 ₿0.00000012	-3.09	$525.87K ₿83.28	$0.0008122 ₿0.00000012	$0.0007464 ₿0.00000011	$2.59K ₿0.05	$610.31K ₿96.65	$525.87K ₿83.28
4519	HOLD EARN	$0.001245 ₿0.000000094	-6.81	$525.81K ₿40.6	$0.001352 ₿0.000000095	$0.001198 ₿0.000000093	$305.88 ₿0.03	$525.81K ₿40.6	$525.81K ₿40.6
4520	Göztepe S.K. Fan Token GOZ	$0.1312 ₿0.000017	-4.13	$524.49K ₿41.8	$0.1375 ₿0.000018	$0.1292 ₿0.000016	$41.3K ₿7.9	$918.09K ₿123.49	$524.49K ₿41.8
4522	Shifu SHIFU	$0.00000572	0.84	$523.52K	$0.00000574	$0.00000566	$2.95	$571.77K	$523.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}