Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4337	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4338	PsyDAO PSY	$0.01052	-9.14	$614.67K	$0.01163	$0.01042	$58.79	$1.08M	$614.67K
4340	Wam WAM	$0.0009043 ₿0.00000011	-1.90	$614.48K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$48.99K ₿3.19	$904.34K ₿113.83	$614.48K ₿71.92
4343	CoinBuck BUCK	$0.00006135 ₿0.0000000023	-13.25	$613.5K ₿23.2	$0.00007077 ₿0.0000000023	$0.00006098 ₿0.0000000022	$8.55K ₿0	$613.5K ₿23.2	$613.5K ₿23.2
4347	Alongside Crypto Market Index AMKT	$250.09 ₿0.0030	-5.39	$611.05K ₿61.42	$266.11 ₿0.0031	$245.81 ₿0.0030	$10.17 ₿1.41	$611.05K ₿61.42	$611.05K ₿61.42
4349	Tri Sigma TRISIG	$0.0006099	-4.25	$609.84K	$0.000644	$0.0005999	$76.81K	$609.84K	$609.84K
4351	XMON XMON	$241.18 ₿0.013	-1.66	$608.78K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.15K ₿0.37	$2.41M ₿131.22	$608.78K ₿33.12
4355	Croak $CROAK	$0.0003013	-11.23	$607.24K	$0.0003403	$0.0003012	$3.17K	$607.24K	$607.24K
4357	Gotti Token GOTTI	$12.13	-8.35	$606.14K	$13.31	$11.48	$1.69K	$606.14K	$606.14K
4358	StarHeroes STAR	$0.002762 ₿0.0000084	-2.58	$602.4K ₿0	$0.002843 ₿0.0000094	$0.002756 ₿0.0000083	$42.85K ₿7.94	$1.63M	$602.4K ₿0
4359	ADAPad ADAPAD	$0.001618 ₿0.00000012	-3.55	$609.2K ₿47.36	$0.001744 ₿0.00000013	$0.00159 ₿0.00000012	$12.14K ₿0.28	$609.2K ₿47.36	$609.2K ₿47.36
4361	Everest ID	$0.005141 ₿0.0000024	-3.26	$600.09K ₿283.51	$0.005346 ₿0.0000025	$0.004795 ₿0.0000024	$2.93K ₿2.61	$4.11M ₿1.94K	$600.09K ₿283.51
4362	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7163 ₿0.0000082	$0.6688 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4363	HYDRA HYDRA	$0.00000007627	-2.99	$598.15K	$0.00000008149	$0.00000007384	$836.49	$598.15K	$598.15K
4364	Luminous LUM	$0.5993	-5.59	$597.62K	$0.655	$0.5804	$55.96K	$597.62K	$597.62K
4366	ORBIT GRIFT	$0.0006776	-1.89	$596.11K	$0.0007318	$0.000666	$261.79K	$677.43K	$596.11K
4367	Nabox NABOX	$0.000002849 ₿0.00000000017	0.14	$595.74K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000282 ₿0.00000000014	$169.95 ₿3.91	$2.85M ₿176.33	$595.74K ₿36.78
4368	Loom Network (NEW) LOOM	$0.0004792 ₿0.0000014	14.12	$595.64K ₿1.82K	$0.0004802 ₿0.0000015	$0.0004189 ₿0.0000014	$1.09K ₿117.4	$622.99K ₿1.93K	$595.64K ₿1.82K
4371	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04772 ₿0.00000055	$0.0451 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4373	GameSwift GSWIFT	$0.001345 ₿0.0000069	-5.06	$593.94K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$30.71K ₿12.38	$1.04M ₿9.62K	$593.94K ₿386.81
4374	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01238 ₿0.00000014	$0.005942 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4375	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4376	Nominex NMX	$0.002646 ₿0.00000015	-0.28	$593.31K ₿19.23	$0.002662 ₿0.00000015	$0.002622 ₿0.00000014	$1.32K ₿0.04	$593.31K ₿19.23	$593.31K ₿19.23
4377	Bankless BED Index BED	$120.53 ₿0.0019	-4.51	$592.79K ₿13.65	$127.87 ₿0.0019	$118.01 ₿0.0019	$8.2K ₿0.06	$592.79K ₿13.65	$592.79K ₿13.65
4378	Per Community PER	$0.0009872 ₿0.00000021	-4.75	$592.35K ₿65.49	$0.001054 ₿0.00000021	$0.0009722 ₿0.00000020	$259.99 ₿0.01	$592.35K ₿126.1	$592.35K ₿65.49
4380	aixCB by Virtuals AIXCB	$0.000595	-13.31	$591.51K	$0.00069	$0.0005317	$17.1K	$591.51K	$591.51K
4384	XSwap Protocol XSP	$0.0002461 ₿0.000000013	2.22	$589.99K ₿32.54	$0.0004294 ₿0.000000014	$0.0002363 ₿0.000000013	$2.58K ₿0.81	$3.2M ₿176.5	$589.99K ₿32.54
4386	neuron ICP NICP	$3.29	-3.40	$588.43K	$3.42	$3.25	$865.03	$588.43K	$588.43K
4388	Strategic Bitcoin Reserve SBR	$0.02794	-4.80	$588.19K	$0.02977	$0.02769	$570.86K	$588.19K	$588.19K
4390	Gala Music MUSIC	$0.003689 ₿0.0000017	49.99	$587.78K ₿184.09	$0.003689 ₿0.0000017	$0.002459 ₿0.0000017	$34.92 ₿94	$587.79K ₿184.09	$587.78K ₿184.09
4392	Didi Bam Bam DDBAM	$0.02791	-5.90	$586.41K	$0.03003	$0.0275	$985.31	$586.41K	$586.41K
4393	CONDO CONDO	$0.0000586	-10.05	$585.99K	$0.00006603	$0.00005785	$1.54K	$585.99K	$585.99K
4396	Netvrk NETVR	$0.00584 ₿0.0000027	-14.92	$584.1K ₿175.9	$0.006875 ₿0.0000029	$0.005744 ₿0.0000026	$7.4K ₿2.49	$584.1K ₿274.49	$584.1K ₿175.9
4397	Wefi WEFI	$0.01393 ₿0.0000016	0.20	$583.75K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.12K ₿1.2	$1.39M ₿163.61	$583.75K ₿68.53
4401	PLYR L1 PLYR	$0.002102	-20.92	$581.55K	$0.002658	$0.002069	$41.84	$1.58M	$581.55K
4402	XSL Labs SYL	$0.00007506 ₿0.0000000065	-1.78	$580.21K ₿0	$0.00007681 ₿0.0000000066	$0.00007257 ₿0.0000000063	$27.21K ₿2.11	$737.17K ₿52.85	$580.21K ₿0
4403	Woman Yelling At Cat WYAC	$0.0005856	-2.70	$579.35K	$0.0006168	$0.0005672	$1.24K	$579.35K	$579.35K
4404	Areum AREA	$0.004909 ₿0.0000017	-6.84	$578.59K ₿208.13	$0.006059 ₿0.0000017	$0.003999 ₿0.0000016	$3.78K ₿13.4	$1.2M ₿428.26	$578.59K ₿208.13
4408	Jarvis Reward Token JRT	$0.001452 ₿0.000000093	-15.19	$576.97K ₿37.19	$0.001733 ₿0.000000096	$0.001447 ₿0.000000090	$54.91 ₿0.02	$820.92K ₿52.92	$576.97K ₿37.19
4409	REVV REVV	$0.0005184 ₿0.00000021	-5.20	$575.63K ₿175.16	$0.0005879 ₿0.00000022	$0.0005108 ₿0.00000021	$4.77K ₿7.82	$1.56M ₿642.53	$575.63K ₿175.16
4410	Winkies WNK	$0.00008894 ₿0.0000000088	-0.08	$575.4K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008893 ₿0.0000000085	$60.29K ₿0.5	$575.4K ₿58.32	$575.4K ₿45.6
4411	nuco.cloud NCDT	$0.01654 ₿0.000016	-3.22	$575.23K ₿564.46	$0.01716 ₿0.000018	$0.01652 ₿0.000016	$69.11K ₿6.96	$827.02K ₿842.14	$575.23K ₿564.46
4412	decapitaltoken DCT	$0.172	0.01*	$574.93K	$0.172	$0.1711	$54.06	$574.93K	$574.93K
4414	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4415	Odin Liquidity Network ODIN	$0.003065	-2.72	$574.27K	$0.003162	$0.002992	$16.82K	$574.27K	$574.27K
4416	WASSIE WASSIE	$0.0000008377 ₿0.00000000010	-6.77	$573.77K ₿0	$0.000000906 ₿0.00000000011	$0.000000828 ₿0.00000000010	$210.22 ₿0.57	$573.77K ₿74.52	$573.77K ₿0
4418	supercycle(real) SUPERCYCLE	$0.0005763	-3.89	$571.88K	$0.0006138	$0.0005576	$3K	$571.88K	$571.88K
4423	PREME Token PREME	$0.003468 ₿0.00000011	-5.55	$568.94K ₿0	$0.003673 ₿0.00000011	$0.003463 ₿0.00000010	$11.29K ₿1.49	$811.84K ₿27.57	$568.94K ₿0
4425	KANGO KANGO	$0.000001949	-9.28	$567.64K	$0.000002179	$0.000001959	$99.51K	$567.64K	$567.64K
4426	Okayeg OKAYEG	$0.000001349	-7.44	$566.93K	$0.00000148	$0.00000132	$4.98K	$566.93K	$566.93K
4427	History of Pepe HOPE	$0.0005667	-8.49	$566.71K	$0.000656	$0.0005636	$3.3K	$566.71K	$566.71K
4433	Orbitt Token ORBT	$0.03767 ₿0.000000056	-6.10	$563.3K ₿0	$0.04033 ₿0.00000012	$0.03675 ₿0.000000054	$139.34K ₿0.01	$754.08K ₿0.68	$563.3K ₿0
4434	Voyager Token VGX	$0.0006162 ₿0.0000015	-1.93	$563.69K ₿435.9	$0.0006343 ₿0.0000015	$0.0006166 ₿0.0000014	$700.86K ₿114.66	$565.26K ₿439.69	$563.69K ₿435.9
4435	Sphynx Labs SPHYNX	$0.0003753 ₿0.00000012	12.15	$563.07K ₿243.25	$0.0003757 ₿0.00000012	$0.0003321 ₿0.00000011	$206.91 ₿0.68	$563.07K ₿243.25	$563.07K ₿243.25
4437	Gui Inu GUI	$0.00000101 ₿0.00000000057	-11.46	$561.35K ₿206.08	$0.00000114 ₿0.00000000066	$0.0000009802 ₿0.00000000056	$180.8K ₿11.84	$785.4K ₿445.18	$561.35K ₿206.08
4444	USDFI USDFI	$0.5573 ₿0.000010	-4.94	$556.79K ₿0	$0.5887 ₿0.000010	$0.5451 ₿0.0000090	$424.57 ₿0.08	$556.79K	$556.79K ₿0
4446	Luna Inu LINU	$0.000000000743 ₿0.00000000000016	-5.27	$556.48K ₿124.72	$0.000000000795 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$250.92 ₿3.77	$742.8K ₿166.47	$556.48K ₿124.72
4448	DOGC DOGC	$0.000005579	-8.68	$555.52K	$0.000006739	$0.000005519	$48.43K	$555.52K	$555.52K
4451	U Coin U	$0.00222	0	$555.01K	$0.00222	$0.00222	$27.46K	$555.01K	$555.01K
4452	Poolz Finance POOLX	$0.1064 ₿0.000081	-1.75	$553.51K ₿399.74	$0.1096 ₿0.000081	$0.1048 ₿0.000075	$71.92K ₿17.19	$581.57K ₿447.56	$553.51K ₿399.74
4453	Sandclock QUARTZ	$0.07546 ₿0.0000033	0.23	$553.33K ₿24.56	$0.07599 ₿0.0000033	$0.07478 ₿0.0000032	$16.68 ₿0	$7.55M ₿334.89	$553.33K ₿24.56
4454	Rainbow Bridged WBTC (Aurora) WBTC	$85,213	-4.30	$551.98K	$89,694	$84,601	$2.13K	$551.98K	$551.98K
4455	eVa-ai $EVA	$0.006891	-11.66	$551.8K	$0.007839	$0.00681	$5.76K	$689.15K	$551.8K
4457	Realis Worlds REALIS	$0.0005762	-1.76	$550.01K	$0.0005939	$0.0005467	$1.49K	$575.38K	$550.01K
4458	AIT Protocol AIT	$0.001859 ₿0.0000068	-2.26	$549.63K ₿570.83	$0.001927 ₿0.0000074	$0.001808 ₿0.0000067	$719.04 ₿8.26	$553.26K ₿6.82K	$549.63K ₿570.83
4460	Karat KAT	$0.0005025 ₿0.000000061	-1.26	$549.4K ₿28.14	$0.0005185 ₿0.000000065	$0.0004905 ₿0.000000060	$11.94K ₿0.64	$987.29K ₿120.2	$549.4K ₿28.14
4462	Everton Fan Token EFC	$0.08191 ₿0.000020	-5.16	$548.78K ₿85.94	$0.08693 ₿0.000021	$0.08145 ₿0.000018	$68.85K ₿19.12	$819.19K ₿206.38	$548.78K ₿85.94
4463	Seedworld SWORLD	$0.00006765	-11.79	$548.61K	$0.00007917	$0.00006632	$9.39K	$1.35M	$548.61K
4464	Monavale MONA	$52.46 ₿0.0024	-5.48	$548.51K ₿25.04	$55.99 ₿0.0025	$52.19 ₿0.0023	$609.16 ₿0.11	$592.78K ₿27.13	$548.51K ₿25.04
4467	ApeScreener APES	$0.005477	-7.10	$547.83K	$0.005909	$0.005415	$302.87	$547.83K	$547.83K
4468	Altair AIR	$0.001389 ₿0.00000050	-1.46	$547.63K ₿197.5	$0.00143 ₿0.00000050	$0.001377 ₿0.00000048	$683.71 ₿0.27	$658.23K ₿237.39	$547.63K ₿197.5
4469	BitcoinZ BTCZ	$0.00004343 ₿0.0000000013	-1.30	$547.6K ₿17.65	$0.00004414 ₿0.	$0.00003885 ₿0.	$388.1 ₿0	$547.6K ₿29.4	$547.6K ₿17.65
4470	Kromatika KROM	$0.006643 ₿0.00000046	-7.98	$546.68K ₿38	$0.007249 ₿0.00000047	$0.006508 ₿0.00000046	$11.01 ₿0.4	$664.24K ₿46.17	$546.68K ₿38
4474	BitcoinBam BTCBAM	$0.03396 ₿0.0000035	0.25	$544.47K ₿0	$0.03397 ₿0.0000041	$0.03383 ₿0.0000034	$31.09K ₿28.16	$713.24K ₿74.63	$544.47K ₿0
4475	Nuls NULS	$0.004766 ₿0.000012	8.97	$544.23K ₿1.38K	$0.004766 ₿0.000013	$0.004345 ₿0.000011	$21.25 ₿199.6	$635.71K ₿1.62K	$544.23K ₿1.38K
4477	dotmoovs MOOV	$0.0005425 ₿0.00000012	-4.69	$543.1K ₿120.88	$0.0005786 ₿0.00000012	$0.0005322 ₿0.00000011	$20.58K ₿6.26	$543.1K ₿120.88	$543.1K ₿120.88
4479	Synesis One SNS	$0.0006671 ₿0.0000010	-7.80	$542.34K ₿520.79	$0.0007293 ₿0.0000011	$0.0006443 ₿0.0000010	$175.45K ₿31.77	$663.39K ₿1.07K	$542.34K ₿520.79
4482	Unitrade TRADE	$0.0151 ₿0.00000018	-47.66	$540.53K ₿6.45	$0.02889 ₿0.00000035	$0.01476 ₿0.00000011	$4.01 ₿0.02	$755.29K ₿9.01	$540.53K ₿6.45
4483	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05679 ₿0.00000065	$0.04886 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4485	AS Monaco Fan Token ASM	$0.09118 ₿0.000021	-5.77	$538.01K ₿30.96	$0.09683 ₿0.000023	$0.0903 ₿0.000019	$100.89K ₿29.76	$911.89K ₿212.62	$538.01K ₿30.96
4487	Pepe Trump PTRUMP	$0.0005413	-4.34	$537.14K	$0.0005758	$0.000527	$13.75	$537.14K	$537.14K
4488	Kimbo KIMBO	$0.00000774 ₿0.0000000046	-7.89	$537.47K ₿325.76	$0.00000848 ₿0.0000000048	$0.00000772 ₿0.0000000043	$62.85K ₿40.01	$537.47K ₿325.76	$537.47K ₿325.76
4489	ZBIT•BLUE•BITCOIN ZBIT	$0.02552 ₿0.000039	-4.09	$536.11K ₿893.25	$0.02661 ₿0.000086	$0.02534 ₿0.000034	$1.69K ₿13.75	$536.11K ₿893.25	$536.11K ₿893.25
4492	BigShortBets BIGSB	$0.09456 ₿0.0000094	0.36	$535.65K ₿94.03	$0.0952 ₿0.0000096	$0.09211 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4494	Valencia CF Fan Token VCF	$0.08101 ₿0.000015	-3.64	$534.64K ₿43.37	$0.08501 ₿0.000015	$0.07751 ₿0.000014	$18.01K ₿16.59	$810.16K ₿152.2	$534.64K ₿43.37
4496	Injective Quants QUNT	$0.0008815	-14.93	$533.22K	$0.001057	$0.0008606	$8.75K	$533.22K	$533.22K
4497	CyberDEX CYDX	$0.001596	-0.32	$533.04K	$0.001632	$0.001591	$5.73K	$2.55M	$533.04K
4501	Merit Circle MC	$0.04459 ₿0.000044	-6.06	$531.02K ₿1.12K	$0.04805 ₿0.000045	$0.04424 ₿0.000042	$61.53 ₿1.25	$531.02K ₿1.12K	$531.02K ₿1.12K
4503	REVOX REX	$0.0002614	-4.29	$529.75K	$0.0002916	$0.0002549	$400.25K	$786.11K	$529.75K
4504	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9924	-0.20	$529.52K	$0.995	$0.9912	$75.34	$529.52K	$529.52K
4505	BiFi BIFI	$0.0008735 ₿0.000000081	-4.27	$529K ₿45.4	$0.000966 ₿0.000000083	$0.000871 ₿0.000000077	$11.85K ₿0.57	$871.99K ₿80.79	$529K ₿45.4
4506	CSP DAO Network NEBO	$0.4424 ₿0.000058	-0.69	$528.15K ₿69.42	$0.452 ₿0.000059	$0.4419 ₿0.000058	$434.56 ₿0.06	$995.6K ₿132.08	$528.15K ₿69.42
4507	BEPRO Network BEPRO	$0.00005275 ₿0.000000020	-4.54	$527.97K ₿204.08	$0.00005615 ₿0.000000021	$0.00005188 ₿0.000000019	$149.4K ₿11.6	$527.97K ₿204.08	$527.97K ₿204.08
4508	Passage PASG	$0.0003872 ₿0.00000068	-11.52	$527.93K ₿515.74	$0.0004376 ₿0.00000068	$0.0003796 ₿0.00000065	$641.21 ₿0.45	$532.47K ₿846.47	$527.93K ₿515.74
4511	sEUR SEUR	$0.5293 ₿0.000015	-2.92	$526.72K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$1.1K ₿0.09	$526.72K ₿15.37	$526.72K ₿15.37
4513	Crowny Token CRWNY	$0.0007512 ₿0.00000012	-2.54	$526.3K ₿83.28	$0.0008122 ₿0.00000012	$0.0007464 ₿0.00000011	$2.59K ₿0.05	$610.82K ₿96.65	$526.3K ₿83.28
4514	DeepFakeAI FAKEAI	$0.0005488 ₿0.00000019	-1.63	$526.3K ₿186.16	$0.0005963 ₿0.00000023	$0.0005488 ₿0.00000019	$334.81 ₿7.96	$526.3K ₿186.16	$526.3K ₿186.16
4516	Fud the Pug FUD	$0.000000009135 ₿0.0000000000061	-6.98	$525.29K ₿0	$0.00000001004 ₿0.0000000000070	$0.000000008421 ₿0.0000000000056	$2.13K ₿22.64	$689.63K ₿616.68	$525.29K ₿0
4518	Göztepe S.K. Fan Token GOZ	$0.1312 ₿0.000017	-3.63	$525.06K ₿41.8	$0.1375 ₿0.000018	$0.1292 ₿0.000016	$41.33K ₿7.9	$919.08K ₿123.49	$525.06K ₿41.8
4521	HOLD EARN	$0.001242 ₿0.000000094	-7.21	$524.24K ₿40.6	$0.001352 ₿0.000000095	$0.001198 ₿0.000000093	$305.1 ₿0.03	$524.24K ₿40.6	$524.24K ₿40.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}