Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Hxro HXRO	$0.003952 ₿0.0000013	5.42	$2.45M ₿867.49	$0.004105 ₿0.0000014	$0.003748 ₿0.0000013	$618.8 ₿0.63	$3.95M ₿1.4K	$2.45M ₿867.49
2710	LOULOU LOULOU	$0.002445	4.99	$2.45M	$0.002504	$0.002321	$179.03K	$2.45M	$2.45M
2711	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2713	Metaverse Index MVI	$19.3 ₿0.00066	4.08	$2.43M ₿109.33	$19.74 ₿0.00069	$18.47 ₿0.00065	$109.17 ₿0.32	$2.43M ₿109.33	$2.43M ₿109.33
2714	Spheroid Universe SPH	$0.0009177 ₿0.000000042	-5.89	$2.42M ₿93.32	$0.0009953 ₿0.000000043	$0.000912 ₿0.000000041	$495.31 ₿0.83	$2.42M ₿93.32	$2.42M ₿93.32
2715	AIPad AIPAD	$0.01258 ₿0.0000021	8.53	$2.42M ₿212.75	$0.01271 ₿0.0000023	$0.01147 ₿0.0000021	$6.92K ₿8.04	$2.51M ₿428.61	$2.42M ₿212.75
2717	LAOS Network LAOS	$0.007571	-1.56	$2.42M	$0.007691	$0.00757	$76.12	$7.57M	$2.42M
2718	KPOP (kpop.fun) KPOP	$0.003652	-0.01*	$2.41M	$0.003652	$0.003652	$4.84K	$3.65M	$2.41M
2719	SuiAI SUAI	$0.002405	6.47	$2.41M	$0.002888	$0.002125	$154.03K	$2.41M	$2.41M
2720	OpSec OPSEC	$0.02435 ₿0.000026	5.77	$2.41M ₿2.45K	$0.02438 ₿0.000030	$0.02058 ₿0.000025	$57.47K ₿37.01	$2.41M ₿2.54K	$2.41M ₿2.45K
2721	Stash Inu STASH	$0.0002559 ₿0.000000024	-4.30	$2.41M ₿0	$0.0002793 ₿0.000000026	$0.0002557 ₿0.000000021	$135.44K ₿7.14	$2.41M ₿244.04	$2.41M ₿0
2722	Tierion TNT	$0.005609 ₿0.000000093	0.12	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005602 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2723	GAM3S.GG G3	$0.005182 ₿0.0000026	-2.79	$2.4M ₿0	$0.005331 ₿0.0000032	$0.005157 ₿0.0000026	$630.32K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LayerAI LAI	$0.001042 ₿0.00000066	6.85	$2.25M ₿210.86	$0.001183 ₿0.00000069	$0.0009754 ₿0.00000065	$2.14M ₿131.41	$2.83M ₿1.99K	$2.25M ₿210.86
2727	OSCAR OSCAR	$0.002683	19.57	$2.4M	$0.002583	$0.002218	$260.55K	$2.4M	$2.4M
2731	DeepFakeAI FAKEAI	$0.002486 ₿0.00000019	3.10	$2.38M ₿186.16	$0.002573 ₿0.00000023	$0.00238 ₿0.00000019	$37.86K ₿7.96	$2.38M ₿186.16	$2.38M ₿186.16
2732	Qi Dao QI	$0.01627 ₿0.00000063	0.63	$2.38M ₿52.98	$0.01682	$0.01616	$272.13 ₿0.01	$3.26M ₿126.32	$2.38M ₿52.98
2734	Machine Xchange Coin MXC	$0.0008043 ₿0.00000027	-15.97	$2.37M ₿659.55	$0.0009572 ₿0.00000028	$0.0006658 ₿0.00000026	$1.81M ₿56.27	$2.37M ₿721.19	$2.37M ₿659.55
2735	Froge FROGE	$0.000000003649 ₿0.000000000000085	7.61	$2.37M ₿0	$0.00000000373 ₿0.	$0.000000003379 ₿0.	$112.2K ₿0	$2.37M ₿59.1	$2.37M ₿0
2736	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2739	Tsotchke TSOTCHKE	$0.002486	3.51	$2.35M	$0.002486	$0.002366	$74.85K	$2.49M	$2.35M
2740	RNT RNT	$0.002357	3.72	$2.36M	$0.002419	$0.002228	$82.57K	$2.36M	$2.36M
2741	Asia Coin ASIA	$0.04706 ₿0.0000019	0.81	$2.35M ₿95.56	$0.04751 ₿0.0000097	$0.04643 ₿0.0000018	$6.92K ₿0.33	$4.71M ₿191.11	$2.35M ₿95.56
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07775 ₿0.00000073	$0.07125 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	PoolTogether POOL	$0.3276 ₿0.0000070	0.02	$2.35M ₿41.19	$0.3408 ₿0.0000071	$0.3242 ₿0.0000068	$7.36K ₿0.05	$3.28M ₿70.88	$2.35M ₿41.19
2745	Trog TROG	$0.000005579	6.33	$2.35M	$0.000005699	$0.000004689	$52.47K	$2.35M	$2.35M
2747	Gamma Strategies GAMMA	$0.03597 ₿0.0000027	7.10	$2.34M ₿181.7	$0.03623 ₿0.0000029	$0.03001 ₿0.0000027	$35.59K ₿1.48	$3.6M ₿279.11	$2.34M ₿181.7
2750	Dexsport DESU	$0.0122 ₿0.000000058	0.26	$2.34M ₿3.46	$0.01223 ₿0.000000072	$0.01215 ₿0.000000055	$1.12K ₿0.01	$9.46M ₿58.44	$2.34M ₿3.46
2751	XDEFI XDEFI	$0.01793 ₿0.0000018	-1.69	$2.33M ₿206.33	$0.01824 ₿0.0000019	$0.01792 ₿0.0000018	$65.56 ₿4.86	$4.3M ₿448.85	$2.33M ₿206.33
2755	enqAI ENQAI	$0.002345 ₿0.00000067	-5.11	$2.32M ₿655.75	$0.002673 ₿0.00000077	$0.002261 ₿0.00000066	$48.08K ₿11.23	$2.35M ₿674.15	$2.32M ₿655.75
2756	STFX STFX	$0.003565 ₿0.00000089	-8.76	$2.32M ₿552.1	$0.00391 ₿0.00000090	$0.003565 ₿0.00000085	$8.32K ₿0.95	$3.17M ₿886.01	$2.32M ₿552.1
2757	Vexanium VEX	$0.002311 ₿0.000000021	2.69	$2.31M ₿21.39	$0.002388 ₿0.000000021	$0.002246 ₿0.000000020	$1.95K ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
2758	Unique Network UNQ	$0.009897 ₿0.00000011	23.31	$2.31M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$19.81K ₿2.03	$10.31M ₿117.19	$2.31M ₿35.32
2759	Xend Finance RWA	$0.01692 ₿0.0000033	-1.58	$2.31M ₿395.27	$0.01719 ₿0.0000036	$0.01655 ₿0.0000033	$64.35K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2764	XSwap Treasure XTT	$0.001934 ₿0.000000018	62.02	$2.29M ₿21.35	$0.001935 ₿0.000000018	$0.001175 ₿0.000000017	$166.04 ₿0.03	$2.72M ₿25.3	$2.29M ₿21.35
2765	Pikamoon PIKA	$0.0001284 ₿0.000000027	-0.05	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001255 ₿0.000000024	$5.74K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2767	Chihuahua Chain HUAHUA	$0.00002048 ₿0.0000000025	7.13	$2.28M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$353.88K ₿3.84	$2.43M ₿262.69	$2.28M ₿257.04
2768	SelfieDogCoin SELFIE	$0.002287	10.73	$2.29M	$0.002392	$0.002041	$139.55K	$2.29M	$2.29M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	BoxBet BXBT	$0.02672 ₿0.0000026	4.43	$2.28M ₿201.19	$0.02745 ₿0.0000027	$0.02554 ₿0.0000026	$218.74K ₿0.23	$2.55M ₿257.55	$2.28M ₿201.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-5.88	$2.28M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$21.31K ₿0.74	$2.7M ₿87.86	$2.28M ₿71.84
2773	Cheese CHEESE	$0.002279	10.44	$2.28M	$0.002611	$0.002063	$28.78K	$2.28M	$2.28M
2774	Rizzmas RIZZMAS	$0.0000046	0.50	$2.29M	$0.000004799	$0.000004519	$634.9K	$2.29M	$2.29M
2776	Dork Lord DORKY	$0.03271	-2.32	$2.27M	$0.03445	$0.02682	$343.4K	$2.27M	$2.27M
2777	Anchor Protocol ANC	$0.006486 ₿0.00000028	-3.07	$2.27M ₿99	$0.006692 ₿0.00000030	$0.006443 ₿0.00000027	$78.3K ₿2.18	$6.49M ₿282.54	$2.27M ₿99
2778	BIDZ Coin BIDZ	$0.0007701 ₿0.00000020	-1.28	$2.27M ₿204.53	$0.0007901 ₿0.00000023	$0.0007401 ₿0.00000019	$287.79 ₿1.16	$10.67M ₿2.85K	$2.27M ₿204.53
2780	Gari Network GARI	$0.003427 ₿0.00000048	13.35	$2.26M ₿210.12	$0.003627 ₿0.00000049	$0.002985 ₿0.00000047	$169.82K ₿18	$3.42M ₿482.01	$2.26M ₿210.12
2781	Shieldeum SDM	$0.00887	-0.09	$2.27M	$0.008906	$0.008862	$242.52K	$8.87M	$2.27M
2782	Lumerin LMR	$0.003584 ₿0.0000010	1.73	$2.27M ₿638.35	$0.004173 ₿0.0000011	$0.003458 ₿0.00000095	$31.61K ₿3.94	$3.58M ₿1.05K	$2.27M ₿638.35
2783	Ridotto RDT	$0.007202 ₿0.00000070	3.91	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.006928 ₿0.00000059	$111.03K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009241 ₿0.0000000087	$0.0009241 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Speedy SPEEDY	$0.002265	-5.04	$2.27M	$0.002415	$0.002251	$176.01K	$2.27M	$2.27M
2788	DucatusX DUCX	$0.008133 ₿0.000000086	0.30	$2.26M ₿7.56	$0.008191 ₿0.000000086	$0.008086 ₿0.000000082	$21.01K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2789	LAIKA the Cosmodog LAIKA	$0.000002259	3.21	$2.26M	$0.000002309	$0.000002169	$25.2K	$2.26M	$2.26M
2790	XAYA WCHI	$0.03919 ₿0.0000011	5.05	$2.26M ₿65.79	$0.04022 ₿0.0000011	$0.03704 ₿0.0000011	$800.87 ₿0.26	$3.03M ₿88.29	$2.26M ₿65.79
2792	Chickencoin CHKN	$0.00000003269 ₿0.0000000000072	2.31	$2.26M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$112.35K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2793	LibertAI LTAI	$0.1392	0.85	$2.26M	$0.1435	$0.1377	$42.72	$3.16M	$2.26M
2795	Didi Bam Bam DDBAM	$0.1072	6.83	$2.25M	$0.1093	$0.09966	$2K	$2.25M	$2.25M
2797	Nexus NXS	$0.02806 ₿0.00000046	-37.70	$2.25M ₿36.6	$0.04505 ₿0.00000046	$0.02807 ₿0.00000042	$10.66 ₿0.01	$2.25M ₿36.6	$2.25M ₿36.6
2798	Dopex Rebate Token RDPX	$1.65 ₿0.000077	6.32	$2.25M ₿105.92	$1.69 ₿0.000080	$1.55 ₿0.000077	$1 ₿0.01	$3.47M ₿163.27	$2.25M ₿105.92
2799	Forgotten Playland FP	$0.0005691 ₿0.00000071	4.02	$2.25M ₿391.31	$0.0005891 ₿0.00000078	$0.0005372 ₿0.00000071	$487.01K ₿7.01	$5.69M ₿7.12K	$2.25M ₿391.31
2800	Wrapped USDM WUSDM	$1.08	0.40	$2.25M ₿0	$1.09	$1.07	$45.77K ₿7.92	$2.25M	$2.25M ₿0
2801	Web3Frontier W3F	$10.29 ₿0.000023	-0.36	$2.24M ₿5.01	$11.2 ₿0.000024	$10.03 ₿0.000022	$19.88K ₿0.85	$1.03B ₿2.3K	$2.24M ₿5.01
2802	SERO SERO	$0.005163 ₿0.000000067	-1.00	$2.24M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$83.42K ₿6.42	$3.36M ₿43.55	$2.24M ₿27.76
2803	AI Network AIN	$0.008332 ₿0.00000054	-1.23	$2.25M ₿138.93	$0.008448 ₿0.00000058	$0.008196 ₿0.00000053	$123.97K ₿2.28	$5.83M ₿380.61	$2.25M ₿138.93
2804	FAYA FAYA	$0.0000002102 ₿0.0000000000032	1.40	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.000000206 ₿0.0000000000030	$21.1K ₿0.85	$21.02M ₿328.74	$2.24M ₿33.8
2805	GensoKishi Metaverse MV	$0.005587 ₿0.00000057	-7.90	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.23M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2807	L2 Standard Bridged DAI (Base) DAI	$1	0.09	$2.23M	$1.01	$0.9909	$582.9K	$2.23M	$2.23M
2808	AgentTank TANK	$0.002207	7.64	$2.21M	$0.002231	$0.00202	$1.48M	$2.21M	$2.21M
2809	UNKJD MBS	$0.003555 ₿0.00000030	4.85	$2.22M ₿132.95	$0.003583 ₿0.00000033	$0.003305 ₿0.00000030	$41.58K ₿1.63	$3.56M ₿304.73	$2.22M ₿132.95
2810	Iron Bank EURO IBEUR	$0.7393 ₿0.000015	1.79	$2.22M ₿235.82	$0.7494 ₿0.000015	$0.7235 ₿0.000015	$4.62K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2811	zJOE ZJOE	$0.1573 ₿0.0000090	2.72	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1527 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2812	neur.sh NEUR	$0.002439	6.51	$2.22M	$0.00257	$0.002201	$3.99M	$2.44M	$2.22M
2815	Decentral Games DG	$0.002371 ₿0.00000057	14.76	$2.22M ₿437.08	$0.002373 ₿0.00000062	$0.002058 ₿0.00000055	$7.81 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Signum SIGNA	$0.001011 ₿0.000000018	-3.89	$2.21M ₿40.92	$0.001066 ₿0.000000019	$0.001009 ₿0.000000018	$2.93K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2818	ORC ORC	$0.002214	8.11	$2.21M	$0.002322	$0.002003	$20.91K	$2.21M	$2.21M
2820	Banana BANANA	$0.257 ₿0.000029	2.34	$2.18M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$12.52K ₿1.32	$3.28M ₿307.85	$2.18M ₿182.59
2822	Bird Dog BIRDDOG	$0.000005219 ₿0.00000000025	19.28	$2.19M ₿0	$0.000005309 ₿0.00000000033	$0.00000438 ₿0.00000000017	$55.94K ₿17.5	$2.19M ₿107.68	$2.19M ₿0
2823	Crash On Base CRASH	$0.002289	-10.79	$2.19M	$0.002596	$0.002234	$18.98K	$2.19M	$2.19M
2824	Apeiron APRS	$0.01107 ₿0.000011	0.78	$2.19M ₿0	$0.01113 ₿0.000013	$0.01083 ₿0.000011	$223.94K ₿186.13	$11.07M ₿11.93K	$2.19M ₿0
2825	DeepBrain Chain DBC	$0.0006832 ₿0.000000073	0.12	$2.19M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$72.89K ₿10.19	$6.83M ₿733.35	$2.19M ₿234.67
2826	Merchant Token MTO	$0.03693 ₿0.0000016	4.61	$2.18M ₿96.2	$0.03843 ₿0.0000017	$0.03499 ₿0.0000016	$1.82K ₿0.37	$3.41M ₿150.36	$2.18M ₿96.2
2829	CATS CATS	$0.000008879	-0.51	$2.18M	$0.00000916	$0.00000884	$469.91K	$5.33M	$2.18M
2831	Verse VERSE	$0.00006666 ₿0.0000000052	4.51	$2.17M ₿67.47	$0.00006825 ₿0.0000000055	$0.00006354 ₿0.0000000051	$16.21K ₿1.42	$12.96M ₿1.02K	$2.17M ₿67.47
2832	Spice SFI	$27.14 ₿0.00048	7.61	$2.17M ₿38.45	$29.68 ₿0.00055	$24.68 ₿0.00047	$73.31K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2833	Silk SILK	$1.34 ₿0.000016	1.02	$2.18M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$573.71K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2838	Defit DEFIT	$0.06901 ₿0.0000030	3.78	$2.15M ₿85.4	$0.07139 ₿0.0000031	$0.06543 ₿0.0000030	$543.02 ₿0.09	$3.45M ₿151.39	$2.15M ₿85.4
2841	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.45	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$176.95K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2842	Sallar ALL	$0.0008264	-18.77	$2.14M	$0.001037	$0.0007534	$163.23K	$2.14M	$2.14M
2847	UpOnly UPO	$0.01337 ₿0.0000017	2.54	$2.14M ₿0	$0.01352 ₿0.0000020	$0.01286 ₿0.0000017	$164.2K ₿21.72	$2.14M ₿287.35	$2.14M ₿0
2848	Libra Incentix LIXX	$0.00032 ₿0.000000061	-0.26	$2.14M ₿411.6	$0.0003219 ₿0.000000061	$0.0003119 ₿0.000000058	$117.3K ₿16.27	$4.8M ₿921.48	$2.14M ₿411.6
2850	TEH EPIK DUCK EPIK	$0.002519 ₿0.00000018	5.64	$2.13M ₿0	$0.002613 ₿0.00000022	$0.002331 ₿0.00000014	$498.73K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2851	UnlockProtocolToken UP	$0.007656	3.66	$2.13M	$0.00784	$0.00737	$286.02	$7.66M	$2.13M
2853	Warthog WART	$0.2379 ₿0.000011	3.71	$2.13M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$48.54K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2854	Injective Quants QUNT	$0.003517	1.73	$2.13M	$0.00372	$0.003437	$4.32K	$2.13M	$2.13M
2855	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	0.32	$2.13M	$1.03	$0.9742	$7.53K	$2.13M	$2.13M
2856	International Stable Currency ISC	$1.9 ₿0.000024	0.88	$2.13M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$1.67K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}