23 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2649	LOULOU LOULOU	$0.002219	-2.00	$2.22M	$0.002309	$0.002206	$184.43K	$2.22M	$2.22M
2650	プロキシマX XPX	$0.0003415 ₿0.000000016	27.10	$2.21M ₿106.45	$0.0003421 ₿0.000000017	$0.0002687 ₿0.000000015	$5.31K ₿0.65	$3.07M ₿147.81	$2.21M ₿106.45
2651	STFX STFX	$0.00341 ₿0.00000089	0.47	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.5K ₿0.95	$3.04M ₿886.01	$2.22M ₿552.1
2652	Nest Protocol NEST	$0.0003737 ₿0.000000055	-5.27	$2.22M ₿327.48	$0.000396 ₿0.000000057	$0.0003113 ₿0.000000051	$406.68K ₿1.46	$3.74M ₿552.27	$2.22M ₿327.48
2653	HMX HMX	$0.5642 ₿0.00011	-0.35	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.17K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2656	Dolos The Bully BULLY	$0.0023	-16.61	$2.21M	$0.002931	$0.002277	$1.95M	$2.21M	$2.21M
2658	UpRock UPT	$0.01014	0.30	$2.2M	$0.01029	$0.01011	$68.31K	$10.12M	$2.2M
2659	Music by Virtuals MUSIC	$0.002228	18.67	$2.22M	$0.002375	$0.001853	$60.66K	$2.22M	$2.22M
2660	LandWolf WOLF	$0.0002219	-0.88	$2.22M	$0.0002432	$0.0002173	$673.48K	$2.22M	$2.22M
2662	Decimated DIO	$0.004055 ₿0.00000053	-1.23	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$301.06K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2663	Metronome MET	$0.2544 ₿0.000022	1.22	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2664	プリサーチ PRE	$0.003723 ₿0.00000030	5.41	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.85K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2666	Wisdomise AI WSDM	$0.004509	3.13	$2.2M	$0.004549	$0.004113	$1.08M	$4.51M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	f(x) Protocol FXN	$33.81 ₿0.0020	18.40	$2.2M ₿114.77	$34.24 ₿0.0022	$28.24 ₿0.0020	$65.49K ₿0.88	$37.98M ₿2.16K	$2.2M ₿114.77
2668	Thruster THRUST	$0.01737	0.92	$2.19M	$0.01768	$0.01692	$498.33	$8.69M	$2.19M
2669	Witnet WIT	$0.001641 ₿0.00000013	-1.08	$2.19M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.7K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007625 ₿0.000000000000080	$0.000000007625 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Guacamole GUAC	$0.00000002224 ₿0.0000000000028	2.85	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.61K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2672	Refund RFD	$0.000002179 ₿0.00000000010	4.55	$2.05M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$95.81K ₿21.39	$2.05M ₿106.14	$2.05M ₿106.14
2673	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.06	$2.18M	$1	$0.9959	$705.05K	$2.18M	$2.18M
2674	Agent YP by Virtuals AIYP	$0.00219	21.57	$2.19M	$0.002288	$0.001779	$2.38K	$2.19M	$2.19M
2675	ISKRA Token ISK	$0.00563 ₿0.0000036	-1.33	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.81K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2676	Findora FRA	$0.0001876 ₿0.000000016	-8.87	$2.17M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.72K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2677	Saber SBR	$0.0009658 ₿0.000000053	-4.24	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$130.14K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2678	ナブコイン NAV	$0.02809 ₿0.0000011	0.13	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$51.99K ₿0.62	$2.17M	$2.17M ₿86.38
2679	GET Protocol GET	$0.5174 ₿0.000042	3.27	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2680	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2682	BRN Metaverse BRN	$0.08542 ₿0.0000095	2.57	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08321 ₿0.0000091	$325.18K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2683	AI Network AIN	$0.008009 ₿0.00000054	-1.91	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008006 ₿0.00000053	$121.36K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2684	MASQ MASQ	$0.06219 ₿0.0000037	-6.16	$2.14M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.17K ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2686	Osmosis allETH ETH	$1,794.59	1.74	$2.15M	$1,824.9	$1,741.56	$1.11M	$2.15M	$2.15M
2687	RNT RNT	$0.00215	-4.88	$2.15M	$0.002305	$0.002088	$107.24K	$2.15M	$2.15M
2688	Silly Dragon SILLY	$0.002143 ₿0.00000039	-0.95	$2.15M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.74M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2690	Kenshi KNS	$0.002491 ₿0.00000047	-0.90	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.6K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2691	Stobox Token STBU	$0.01586 ₿0.0000036	6.85	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$108.42K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2692	Metaverse Index MVI	$16.6 ₿0.00066	-4.99	$2.14M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$54.99 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2693	AI Agent Layer AIFUN	$0.004511	26.50	$2.14M	$0.004487	$0.003435	$127.26K	$2.23M	$2.14M
2694	UNKJD MBS	$0.003419 ₿0.00000030	-3.67	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.18K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2695	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.38	$2.14M	$1.01	$0.9834	$6.29K	$2.14M	$2.14M
2696	Ctrl CTRL	$0.01038	5.71	$2.13M	$0.01148	$0.009825	$30.79K	$2.49M	$2.13M
2697	W Coin WCO	$0.0007324	-19.20	$2.12M	$0.001008	$0.0006503	$53.03K	$7.33M	$2.12M
2698	FAYA FAYA	$0.0000001998 ₿0.0000000000032	-0.18	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2699	Crashout CRASHOUT	$0.002123	32.17	$2.12M	$0.002147	$0.001539	$160.66K	$2.12M	$2.12M
2700	Spacemesh $SMH	$0.03016 ₿0.000048	1.54	$2.17M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$73.11K ₿10.88	$2.17M	$2.17M ₿0
2701	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.28	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.89K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2702	International Stable Currency ISC	$1.89 ₿0.000024	-0.29	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.06K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2703	Kitten Haimer KHAI	$0.03922 ₿0.000021	4.24	$2.13M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$83.61K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Wrapped XRP (Universal) UXRP	$2.18	-0.74	$2.1M	$2.21	$2.15	$114.8K	$2.1M	$2.1M
2706	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2707	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2708	Commune AI COMAI	$0.0298 ₿0.000018	0.59	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$132.37K ₿6.9	$29.8M ₿18.4K	$2.1M ₿1.2K
2710	Kasper KASPER	$0.0000721	1.82	$2.11M	$0.00007465	$0.00006436	$149.96K	$2.11M	$2.11M
2711	Polkadex PDEX	$0.2812 ₿0.000011	47.00	$2.1M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$53.48K ₿2.84	$2.1M ₿84.81	$2.1M ₿84.81
2712	Silk SILK	$1.34 ₿0.000016	0.60	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$565.31K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2714	Strategic Bitcoin Reserve SBR	$0.09923	5.78	$2.09M	$0.1021	$0.09153	$335.48K	$2.09M	$2.09M
2715	Build On BNB BOB	$0.000000004917	-11.96	$2.08M	$0.000000005586	$0.000000004513	$255.14K	$2.08M	$2.08M
2717	Numogram GNON	$0.002086	-1.98	$2.09M	$0.002476	$0.002066	$4.14M	$2.09M	$2.09M
2719	Gala Film FILM	$0.01676	23.38	$2.07M	$0.01758	$0.01227	$4.93K	$2.08M	$2.07M
2722	Evmos EVMOS	$0.004057 ₿0.0000010	11.60	$2.08M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.7M ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2724	Settled EthXY Token SEXY	$0.02065 ₿0.000022	3.10	$2.06M ₿0	$0.02246 ₿0.000024	$0.01881 ₿0.000021	$2.96K ₿5.74	$2.06M	$2.06M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Data Lake LAKE	$0.001364 ₿0.00000033	-9.51	$2.05M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$9.57K ₿3.19	$3.41M ₿840.17	$2.05M ₿303.09
2728	Boop BOOP	$0.00002059 ₿0.0000000060	-7.44	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$38.64K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2729	MEMENTO•MORI (Runes) MORI	$0.0205	-7.70	$2.05M	$0.02241	$0.02007	$2.18K	$2.05M	$2.05M
2730	Probit Token PROB	$0.074 ₿0.0000015	-3.25	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.4K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2733	Bitrock BROCK	$0.02038 ₿0.0000026	-2.53	$2.04M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$306.96K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2734	AAG AAG	$0.003401 ₿0.00000013	7.39	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003156 ₿0.00000013	$62.66 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2735	Forgotten Playland FP	$0.0005233 ₿0.00000071	0.43	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$456.87K ₿7.01	$5.23M ₿7.12K	$2.04M ₿391.31
2736	Rave KRAV	$0.002033 ₿0.00000062	1.03	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$472.74 ₿26.77	$20.3M ₿6.36K	$2.03M ₿636.36
2738	XOXNO XOXNO	$0.03749	18.09	$2.03M	$0.04417	$0.03174	$99.1K	$3.75M	$2.03M
2740	CatSlap SLAP	$0.0005125	1.38	$2.02M	$0.0005209	$0.0004996	$2.62K	$3.87M	$2.02M
2742	STARS STARS	$0.00004784	-3.66	$2.01M	$0.00005624	$0.00004309	$51.15K	$2.01M	$2.01M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07007 ₿0.00000073	$0.06422 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	CitaDAO KNIGHT	$0.001376 ₿0.000000026	0.91	$2M ₿37.63	$0.001401	$0.00136	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2746	アイオノミー ION	$93.83 ₿0.0054	-1.05	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.6K ₿0.07	$2M ₿116.95	$2M ₿116.95
2749	OpenOcean OOE	$0.003956 ₿0.00000029	-0.48	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$131.23K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2752	Exactly Protocol EXA	$0.6774 ₿0.000020	0.07	$1.98M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.94K ₿0.05	$6.73M ₿203.69	$1.98M ₿4.27
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.09469 ₿0.000039	-7.25	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2755	Nekocoin ((=ↀωↀ=))	$0.001144	3.16	$1.99M	$0.001149	$0.001084	$525.83	$3.09M	$1.99M
2756	Brainlet BRAINLET	$0.001982	4.87	$1.98M	$0.002126	$0.001821	$312.22K	$1.98M	$1.98M
2758	LandX Governance Token LNDX	$0.1515 ₿0.000031	-6.16	$1.98M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$279.99K ₿11.52	$10.31M ₿2.07K	$1.98M ₿213.47
2760	Verse VERSE	$0.00006394 ₿0.0000000052	5.35	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$86.65K ₿1.42	$12.43M ₿1.02K	$1.98M ₿67.47
2761	DeepFakeAI FAKEAI	$0.002049 ₿0.00000019	2.05	$2.11M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$55.86K ₿7.96	$2.11M ₿186.16	$2.11M ₿186.16
2762	DeFi DEFI	$0.005896 ₿0.0000020	26.33	$1.97M ₿352.18	$0.006407 ₿0.0000022	$0.004596 ₿0.0000020	$1.82M ₿9.12	$5.9M ₿2.07K	$1.97M ₿352.18
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.08	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$333.2 ₿0.14	$1.97M	$1.97M ₿0
2764	ICB Network ICBX	$0.0002458	-7.80	$1.97M	$0.0002666	$0.0002446	$15.17K	$24.58M	$1.97M
2766	Hapi HAPI	$2.68 ₿0.00037	-5.64	$1.96M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$54.14K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2767	Serenity SERSH	$0.05855 ₿0.0000090	1.59	$1.96M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$667.2K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2768	Unmarshal MARSH	$0.02956 ₿0.0000033	-7.32	$1.95M ₿175.22	$0.03203 ₿0.0000035	$0.02917 ₿0.0000033	$419.82K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2769	Neoxa NEOX	$0.0002566 ₿0.000000035	2.27	$1.95M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.51K ₿7.24	$1.95M ₿743.18	$1.95M ₿173.71
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Polytrader by Virtuals POLY	$0.002015	65.26	$2.01M	$0.002078	$0.001188	$91.46K	$2.01M	$2.01M
2772	Whine Coin WHINE	$0.00002163	0.85	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2773	Mystery MYSTERY	$0.000000004623	6.58	$1.94M	$0.00000000517	$0.000000004291	$1.17M	$1.94M	$1.94M
2776	Gala Music MUSIC	$0.01337 ₿0.0000017	7.19	$1.94M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.26M ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2777	アイリスネットワーク IRIS	$0.001185 ₿0.00000054	4.39	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$82.62K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2778	DexKit KIT	$0.1939 ₿0.0000055	2.46	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$288.25 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2780	Holdcoin HOLD	$0.0001937	1.95	$1.94M	$0.0002118	$0.0001803	$503.54K	$1.94M	$1.94M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}