23 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2716	KPOP (kpop.fun) KPOP	$0.003652	-0.01*	$2.41M	$0.003652	$0.003652	$4.84K	$3.65M	$2.41M
2718	GAM3S.GG G3	$0.005195 ₿0.0000026	0.69	$2.41M ₿0	$0.005293 ₿0.0000032	$0.005159 ₿0.0000026	$587.25K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2719	Tierion TNT	$0.005609 ₿0.000000093	0.01	$2.4M ₿39.98	$0.005609 ₿0.000000094	$0.005609 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2720	Optimus AI OPTI	$0.02399 ₿0.0000041	-5.80	$2.4M ₿419.12	$0.02675 ₿0.0000046	$0.02398 ₿0.0000040	$38.9K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LOULOU LOULOU	$0.002383	1.61	$2.38M	$0.002504	$0.002346	$179.33K	$2.38M	$2.38M
2727	SuiAI SUAI	$0.002374	5.77	$2.37M	$0.002888	$0.002234	$147.08K	$2.37M	$2.37M
2728	Stash Inu STASH	$0.0002522 ₿0.000000024	-6.12	$2.37M ₿0	$0.0002793 ₿0.000000026	$0.000252 ₿0.000000021	$136.17K ₿7.14	$2.37M ₿244.04	$2.37M ₿0
2729	DeepFakeAI FAKEAI	$0.002472 ₿0.00000019	2.36	$2.37M ₿186.16	$0.002573 ₿0.00000023	$0.002389 ₿0.00000019	$35.5K ₿7.96	$2.37M ₿186.16	$2.37M ₿186.16
2730	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2731	Spheroid Universe SPH	$0.0008969 ₿0.000000042	-7.32	$2.37M ₿93.32	$0.0009953 ₿0.000000043	$0.0008964 ₿0.000000041	$98.92 ₿0.83	$2.37M ₿93.32	$2.37M ₿93.32
2733	Asia Coin ASIA	$0.04721 ₿0.0000019	1.19	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04656 ₿0.0000018	$6.89K ₿0.33	$4.72M ₿191.11	$2.36M ₿95.56
2736	Metaverse Index MVI	$18.67 ₿0.00066	-1.35	$2.35M ₿109.33	$19.74 ₿0.00069	$18.66 ₿0.00065	$1.2K ₿0.32	$2.35M ₿109.33	$2.35M ₿109.33
2738	Verse VERSE	$0.00007508 ₿0.0000000052	16.76	$2.34M ₿67.47	$0.00007179 ₿0.0000000055	$0.00006425 ₿0.0000000051	$101.02K ₿1.42	$13.96M ₿1.02K	$2.34M ₿67.47
2739	Qi Dao QI	$0.01596 ₿0.00000063	-1.25	$2.34M ₿52.98	$0.01682	$0.01594	$267.04 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2740	Rizzmas RIZZMAS	$0.00000475	3.90	$2.33M	$0.000004799	$0.00000457	$198.56K	$2.33M	$2.33M
2741	GET Protocol GET	$0.5685 ₿0.000042	-1.82	$2.33M ₿514.19	$0.6146 ₿0.000044	$0.5684 ₿0.000039	$679.77 ₿3.44	$13.04M ₿967.58	$2.33M ₿514.19
2742	Epik Prime EPIK	$0.001905 ₿0.00000020	-1.73	$2.33M ₿216.08	$0.002042 ₿0.00000020	$0.001892 ₿0.00000020	$135.98K ₿4.69	$3.81M ₿410.41	$2.33M ₿216.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07732 ₿0.00000073	$0.07087 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Dexsport DESU	$0.01214 ₿0.000000058	-0.31	$2.33M ₿3.46	$0.01226 ₿0.000000072	$0.01213 ₿0.000000055	$1.07K ₿0.01	$9.41M ₿58.44	$2.33M ₿3.46
2747	PoolTogether POOL	$0.3247 ₿0.0000070	-2.32	$2.33M ₿41.19	$0.3408 ₿0.0000071	$0.3246 ₿0.0000068	$7.56K ₿0.05	$3.25M ₿70.88	$2.33M ₿41.19
2748	Chickencoin CHKN	$0.00000003373 ₿0.0000000000072	4.89	$2.33M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003123 ₿0.0000000000066	$117.87K ₿31.11	$2.33M ₿462.5	$2.33M ₿0
2749	TONToken TON	$0.008681 ₿0.00000040	-2.59	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008636 ₿0.00000037	$21.97K ₿0.91	$3.47M ₿164.02	$2.33M ₿109.95
2751	Froge FROGE	$0.000000003541 ₿0.000000000000085	2.88	$2.3M ₿0	$0.00000000373 ₿0.	$0.00000000342 ₿0.	$94.47K ₿0	$2.3M ₿59.1	$2.3M ₿0
2753	AIPad AIPAD	$0.01203 ₿0.0000021	1.34	$2.32M ₿212.75	$0.01271 ₿0.0000023	$0.01187 ₿0.0000021	$7.31K ₿8.04	$2.4M ₿428.61	$2.32M ₿212.75
2754	STFX STFX	$0.003556 ₿0.00000089	-8.43	$2.31M ₿552.1	$0.00389 ₿0.00000090	$0.003542 ₿0.00000085	$7.61K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2757	Speedy SPEEDY	$0.002297	-3.35	$2.3M	$0.002415	$0.002233	$184.36K	$2.3M	$2.3M
2758	Xend Finance RWA	$0.01682 ₿0.0000033	1.24	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01661 ₿0.0000033	$47.06K ₿13.89	$3.36M ₿676.28	$2.3M ₿395.27
2759	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2760	Machine Xchange Coin MXC	$0.0007786 ₿0.00000027	8.67	$2.29M ₿659.55	$0.0008419 ₿0.00000028	$0.0006658 ₿0.00000026	$1.63M ₿56.27	$2.29M ₿721.19	$2.29M ₿659.55
2761	Trog TROG	$0.00000545	1.52	$2.29M	$0.000005699	$0.00000485	$52.98K	$2.29M	$2.29M
2763	Pikamoon PIKA	$0.0001283 ₿0.000000027	-1.80	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001237 ₿0.000000024	$5.76K ₿8.73	$6M ₿1.36K	$2.29M ₿0
2765	Tsotchke TSOTCHKE	$0.002422	0.96	$2.28M	$0.002496	$0.002366	$77.29K	$2.41M	$2.28M
2766	RNT RNT	$0.002273	-1.08	$2.27M	$0.002419	$0.00227	$75.87K	$2.27M	$2.27M
2767	Anchor Protocol ANC	$0.006494 ₿0.00000028	-2.33	$2.28M ₿99	$0.006663 ₿0.00000030	$0.006443 ₿0.00000027	$78.98K ₿2.18	$6.49M ₿282.54	$2.28M ₿99
2768	DucatusX DUCX	$0.008172 ₿0.000000086	0.35	$2.27M ₿7.56	$0.008191 ₿0.000000086	$0.008089 ₿0.000000082	$24.55K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2769	Shieldeum SDM	$0.008866	-0.20	$2.27M	$0.008906	$0.008836	$241.76K	$8.87M	$2.27M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Ridotto RDT	$0.007204 ₿0.00000070	2.85	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.007005 ₿0.00000059	$110.54K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2771	BoxBet BXBT	$0.02646 ₿0.0000026	0.42	$2.26M ₿201.19	$0.02745 ₿0.0000027	$0.02611 ₿0.0000026	$213.95K ₿0.23	$2.53M ₿257.55	$2.26M ₿201.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	LayerAI LAI	$0.000983 ₿0.00000066	-9.48	$2.26M ₿210.86	$0.001102 ₿0.00000069	$0.0009716 ₿0.00000065	$606.42K ₿131.41	$2.85M ₿1.99K	$2.26M ₿210.86
2775	Web3Frontier W3F	$10.35 ₿0.000023	-1.31	$2.26M ₿5.01	$11.2 ₿0.000024	$10.05 ₿0.000022	$16.35K ₿0.85	$1.03B ₿2.3K	$2.26M ₿5.01
2776	LAIKA the Cosmodog LAIKA	$0.00000225	3.21	$2.25M	$0.000002309	$0.000002179	$25.5K	$2.25M	$2.25M
2777	GensoKishi Metaverse MV	$0.005618 ₿0.00000057	-8.18	$2.25M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.24M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2778	Lumerin LMR	$0.003548 ₿0.0000010	1.97	$2.24M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.3K ₿3.94	$3.55M ₿1.05K	$2.24M ₿638.35
2780	Spookyswap BOO	$0.226 ₿0.000036	8.28	$2.24M ₿367.38	$0.2269 ₿0.000038	$0.2044 ₿0.000033	$59.86K ₿9.63	$3.09M ₿505.9	$2.24M ₿367.38
2781	AI Network AIN	$0.008314 ₿0.00000054	1.17	$2.24M ₿138.93	$0.008332 ₿0.00000058	$0.008203 ₿0.00000053	$123.05K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2782	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	6.00	$2.24M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$512.68K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2783	SERO SERO	$0.005154 ₿0.000000067	0.53	$2.24M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$82.83K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009191 ₿0.0000000087	$0.0009191 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Wrapped USDM WUSDM	$1.08	-0.10	$2.24M ₿0	$1.09	$1.07	$42.29K ₿7.92	$2.24M	$2.24M ₿0
2787	ORC ORC	$0.002234	7.89	$2.23M	$0.002322	$0.002052	$18.07K	$2.23M	$2.23M
2788	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	-11.80	$2.23M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$19.51K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2789	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.17	$2.23M	$1.01	$0.9909	$651.86K	$2.23M	$2.23M
2791	Brainlet BRAINLET	$0.002229	-4.42	$2.23M	$0.002634	$0.002214	$225.19K	$2.23M	$2.23M
2792	LibertAI LTAI	$0.1369	-0.83	$2.22M	$0.1435	$0.1363	$96.33	$3.11M	$2.22M
2794	BIDZ Coin BIDZ	$0.0007512 ₿0.00000020	1.51	$2.22M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$369.3 ₿1.16	$10.41M ₿2.85K	$2.22M ₿204.53
2796	XAYA WCHI	$0.03839 ₿0.0000011	0.51	$2.21M ₿65.79	$0.04022 ₿0.0000011	$0.03807 ₿0.0000011	$859.8 ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2798	FAYA FAYA	$0.0000002083 ₿0.0000000000032	-0.15	$2.22M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.08K ₿0.85	$20.83M ₿328.74	$2.22M ₿33.8
2799	Dork Lord DORKY	$0.03182	12.25	$2.21M	$0.03445	$0.02682	$338.25K	$2.21M	$2.21M
2800	Decentral Games DG	$0.001907 ₿0.00000057	-17.10	$2.21M ₿437.08	$0.002373 ₿0.00000062	$0.002293 ₿0.00000055	$82.3 ₿0	$2.21M ₿437.08	$2.21M ₿437.08
2802	Cheese CHEESE	$0.002194	3.03	$2.2M	$0.002611	$0.002126	$28.7K	$2.2M	$2.2M
2803	Didi Bam Bam DDBAM	$0.105	2.26	$2.2M	$0.1093	$0.1023	$1.37K	$2.2M	$2.2M
2805	Dopex Rebate Token RDPX	$1.61 ₿0.000077	-2.40	$2.2M ₿105.92	$1.69 ₿0.000080	$1.61 ₿0.000077	$1.01 ₿0.01	$3.39M ₿163.27	$2.2M ₿105.92
2807	バースト SIGNA	$0.001008 ₿0.000000018	-4.88	$2.2M ₿40.92	$0.001066 ₿0.000000019	$0.0009839 ₿0.000000018	$3.87K ₿0.04	$2.2M ₿40.92	$2.2M ₿40.92
2808	Iron Bank EURO IBEUR	$0.7325 ₿0.000015	0.30	$2.2M ₿235.82	$0.7494 ₿0.000015	$0.7283 ₿0.000015	$5.46K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2810	Forgotten Playland FP	$0.000568 ₿0.00000071	3.61	$2.2M ₿391.31	$0.0005891 ₿0.00000078	$0.0005483 ₿0.00000071	$480.03K ₿7.01	$5.56M ₿7.12K	$2.2M ₿391.31
2811	Banana BANANA	$0.2581 ₿0.000029	0.48	$2.19M ₿182.59	$0.2703 ₿0.000031	$0.2541 ₿0.000029	$3.78K ₿1.32	$3.3M ₿307.85	$2.19M ₿182.59
2813	OSCAR OSCAR	$0.002444	4.98	$2.19M	$0.002729	$0.002221	$406.72K	$2.19M	$2.19M
2814	Cakepie CKP	$0.5709 ₿0.00014	46.98	$2.25M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$417.68K ₿6.25	$5.71M ₿1.48K	$2.25M ₿295.73
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	MicrovisionChain SPACE	$0.3578 ₿0.00027	7.94	$2.18M ₿737.72	$0.3689 ₿0.00028	$0.331 ₿0.00027	$51.31K ₿36.71	$7.52M ₿5.83K	$2.18M ₿737.72
2817	zJOE ZJOE	$0.1545 ₿0.0000090	-0.43	$2.18M ₿0	$0.1612 ₿0.0000092	$0.1538 ₿0.0000072	$23.99 ₿1	$2.18M	$2.18M ₿0
2819	Gari Network GARI	$0.003295 ₿0.00000048	3.83	$2.18M ₿210.12	$0.003627 ₿0.00000049	$0.003171 ₿0.00000047	$162.64K ₿18	$3.29M ₿482.01	$2.18M ₿210.12
2820	Sallar ALL	$0.0008244	-20.14	$2.18M	$0.001037	$0.0007534	$156.43K	$2.18M	$2.18M
2822	Apeiron APRS	$0.01098 ₿0.000011	-0.06	$2.17M ₿0	$0.01113 ₿0.000013	$0.01096 ₿0.000011	$206.11K ₿186.13	$10.99M ₿11.93K	$2.17M ₿0
2823	Silk SILK	$1.33 ₿0.000016	2.58	$2.17M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$566.47K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2825	Warthog WART	$0.2416 ₿0.000011	1.31	$2.16M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.78K ₿0.12	$2.16M ₿13.14	$2.16M ₿0
2826	SelfieDogCoin SELFIE	$0.002156	1.61	$2.16M	$0.002392	$0.002097	$143.67K	$2.16M	$2.16M
2827	AgentTank TANK	$0.002159	3.96	$2.16M	$0.002231	$0.00202	$1.3M	$2.16M	$2.16M
2832	UpOnly UPO	$0.01343 ₿0.0000017	3.83	$2.15M ₿0	$0.01362 ₿0.0000020	$0.01286 ₿0.0000017	$164.17K ₿21.72	$2.15M ₿287.35	$2.15M ₿0
2833	Jeo Boden BODEN	$0.003101 ₿0.000010	-13.27	$2.14M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$562.44K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2834	CATS CATS	$0.00000876	-2.92	$2.15M	$0.00000916	$0.000008749	$474.19K	$5.26M	$2.15M
2835	Shido Network SHIDO	$0.0001192 ₿0.000000025	12.07	$2.15M ₿454.65	$0.0001244 ₿0.000000027	$0.0001061 ₿0.000000024	$230.78K ₿20.75	$2.15M ₿458.64	$2.15M ₿454.65
2836	ディープブレインチェーン DBC	$0.0006716 ₿0.000000073	-2.79	$2.15M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$77.09K ₿10.19	$6.71M ₿733.35	$2.15M ₿234.67
2837	LandX Governance Token LNDX	$0.1642 ₿0.000031	-1.82	$2.15M ₿213.47	$0.1673 ₿0.000034	$0.1611 ₿0.000031	$339.65K ₿11.52	$11.2M ₿2.07K	$2.15M ₿213.47
2839	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.39	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$182.87K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2841	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.39K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2842	Merchant Token MTO	$0.03613 ₿0.0000016	0.31	$2.14M ₿96.2	$0.03843 ₿0.0000017	$0.03592 ₿0.0000016	$1.79K ₿0.37	$3.34M ₿150.36	$2.14M ₿96.2
2844	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	-0.94	$2.13M	$1.03	$0.9742	$7.41K	$2.13M	$2.13M
2845	neur.sh NEUR	$0.002335	-0.21	$2.12M	$0.00257	$0.002332	$3.77M	$2.34M	$2.12M
2846	International Stable Currency ISC	$1.9 ₿0.000024	-0.15	$2.12M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.57K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2848	Libra Incentix LIXX	$0.0003156 ₿0.000000061	-0.38	$2.11M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$116.37K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2849	Defit DEFIT	$0.06776 ₿0.0000030	0.09	$2.12M ₿85.4	$0.07139 ₿0.0000031	$0.06761 ₿0.0000030	$214.84 ₿0.09	$3.39M ₿151.39	$2.12M ₿85.4
2850	Spice SFI	$26.35 ₿0.00048	5.87	$2.11M ₿38.45	$29.68 ₿0.00055	$24.87 ₿0.00047	$71.47K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2851	UpRock UPT	$0.009612	0.81	$2.11M	$0.00977	$0.009531	$68.17K	$9.59M	$2.11M
2852	UnlockProtocolToken UP	$0.007563	0.38	$2.1M	$0.00784	$0.007518	$279.77	$7.56M	$2.1M
2853	Bird Dog BIRDDOG	$0.000005 ₿0.00000000025	10.39	$2.1M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$44.93K ₿17.5	$2.1M ₿107.68	$2.1M ₿0
2855	VLaunch VPAD	$0.004636 ₿0.00000064	-0.01	$2.1M ₿272.71	$0.004643 ₿0.00000064	$0.004584 ₿0.00000057	$32.91K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}