23 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	Luffy Inu LUFFY	$0.00003004 ₿0.0000000013	0.08	$1.55M ₿0	$0.00003057 ₿0.0000000014	$0.00002968 ₿0.0000000013	$3.39K ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3178	Degen Capital by Virtuals DEGENC	$0.001556	-3.60	$1.56M	$0.001704	$0.001541	$15.84K	$1.56M	$1.56M
3181	SuiPad SUIP	$0.02242 ₿0.0000015	6.72	$1.55M ₿105.35	$0.02244 ₿0.0000016	$0.02084 ₿0.0000015	$138.91K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3185	LoungeM LZM	$0.01413 ₿0.00000080	4.64	$1.53M ₿52.11	$0.01416 ₿0.00000089	$0.01328 ₿0.00000073	$2.77K ₿0.06	$14.13M ₿803.85	$1.53M ₿52.11
3187	Meta MTA	$0.03082 ₿0.00000079	0.78	$1.54M ₿39.59	$0.03134 ₿0.00000090	$0.03051 ₿0.00000072	$32.54 ₿1.47	$2.7M ₿73.74	$1.54M ₿39.59
3188	Kinetix Finance Token KAI	$0.001531	-2.85	$1.48M	$0.001576	$0.001528	$80.52K	$1.53M	$1.48M
3190	リヴェイン REV	$0.0000083 ₿0.0000000018	-0.01*	$1.53M ₿78.22	$0.0000083 ₿0.0000000018	$0.0000083 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3192	ネクサス NXS	$0.019 ₿0.00000046	-7.14	$1.53M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$22.58 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3194	Veno ETH VETH	$2,553.31	2.04	$1.53M	$2,589.47	$2,498.7	$10.07K	$1.53M	$1.53M
3197	Engines of Fury FURY	$0.03018	-7.78	$1.52M	$0.03274 ₿0.	$0.02992 ₿0.	$307.75K ₿0	$3.6M	$1.52M
3198	Didi Bam Bam DDBAM	$0.0724	4.89	$1.52M	$0.07367	$0.06882	$1.23K	$1.52M	$1.52M
3200	Catcoin CAT	$0.09997 ₿0.00000019	-7.23	$1.51M ₿1.37	$0.1108 ₿0.	$0.09979 ₿0.	$33.02K ₿0	$2.1M	$1.51M ₿1.37
3202	Everest ID	$0.01163 ₿0.0000024	11.77	$1.36M ₿283.51	$0.01185 ₿0.0000025	$0.01026 ₿0.0000024	$40.44K ₿2.61	$9.31M ₿1.94K	$1.36M ₿283.51
3204	Decentral Games DG	$0.001622 ₿0.00000057	-8.10	$1.52M ₿437.08	$0.00177 ₿0.00000062	$0.001585 ₿0.00000055	$27.41 ₿0	$1.52M ₿437.08	$1.52M ₿437.08
3205	Kenshi KNS	$0.001757 ₿0.00000047	-0.75	$1.51M ₿406.12	$0.001785 ₿0.00000048	$0.001691 ₿0.00000046	$8.65K ₿0.49	$1.76M ₿472.23	$1.51M ₿406.12
3206	HYDRA HYDRA	$0.0000001842	4.31	$1.51M	$0.0000001922	$0.000000172	$652.02	$1.51M	$1.51M
3208	Nucleon xCFX XCFX	$0.09589 ₿0.0000056	3.77	$1.5M ₿97.9	$0.09693 ₿0.0000057	$0.0924 ₿0.0000053	$120.27 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3209	Commune AI COMAI	$0.01959 ₿0.000018	-1.97	$1.51M ₿1.2K	$0.02081 ₿0.000019	$0.01877 ₿0.000017	$56.51K ₿6.9	$3.32M ₿18.4K	$1.51M ₿1.2K
3210	VEE VEE	$0.000241	-1.68	$1.51M	$0.0002501	$0.0002411	$1.59K	$1.51M	$1.51M
3211	Epik Prime EPIK	$0.001229 ₿0.00000020	0.52	$1.51M ₿216.08	$0.001279 ₿0.00000020	$0.001208 ₿0.00000020	$40.42K ₿4.69	$2.46M ₿410.41	$1.51M ₿216.08
3214	GOATS GOATS	$0.0000804	-1.38	$1.52M	$0.00009087	$0.00007726	$323.87K	$1.57M	$1.52M
3216	Burt BURT	$0.001525	36.32	$1.53M	$0.001627	$0.001117	$101.11K	$1.53M	$1.53M
3219	Salvator Mundi MUNDI	$0.001497	-15.91	$1.5M	$0.001788	$0.001498	$36.47K	$1.5M	$1.5M
3221	Exactly Protocol EXA	$0.4539 ₿0.000020	-2.38	$1.5M ₿4.27	$0.4664 ₿0.000020	$0.4497 ₿0.000019	$1.17K ₿0.05	$4.54M ₿203.69	$1.5M ₿4.27
3222	Allbridge ABR	$0.07573 ₿0.0000055	-2.16	$1.51M ₿54.31	$0.07843 ₿0.0000058	$0.07445 ₿0.0000052	$1.1K ₿0.33	$7.33M ₿541.97	$1.51M ₿54.31
3223	Synk SYNK	$0.01486	-22.04	$1.49M	$0.01908	$0.01486	$50.22K	$1.49M	$1.49M
3225	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.89	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$291.99K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3226	She Rises AKA	$0.00148	1.55	$1.48M	$0.001483	$0.001455	$149.14K	$1.48M	$1.48M
3228	Media Licensing Token MLT	$0.01013 ₿0.0000027	2.82	$1.49M ₿403.05	$0.01059 ₿0.0000032	$0.009839 ₿0.0000027	$85.58K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3231	Circuits of Value COVAL	$0.0008258 ₿0.00000043	-6.05	$1.47M ₿757.21	$0.000889 ₿0.00000045	$0.000808 ₿0.00000042	$82.3K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3234	Paca AI PACA	$0.00194	-16.72	$1.49M	$0.002413	$0.001971	$243K	$2.37M	$1.49M
3235	XOXNO XOXNO	$0.02667	-0.15	$1.47M	$0.02671	$0.02664	$90.99K	$2.67M	$1.47M
3236	99 Bitcoins 99BTC	$0.00002218	-3.64	$1.47M	$0.00002334	$0.00002218	$712.03	$1.47M	$1.47M
3237	Simps SIMP	$0.001461	0.69	$1.47M	$0.001482	$0.001435	$468.77	$1.47M	$1.47M
3239	Flamengo Fan Token MENGO	$0.09726 ₿0.0000097	-0.29	$1.18M ₿126.5	$0.09852 ₿0.0000097	$0.09601 ₿0.0000094	$138.58K ₿2.2	$2.92M ₿291.89	$1.18M ₿126.5
3240	RIBBIT RBT	$0.000003589 ₿0.000000000093	-3.12	$1.46M ₿38.1	$0.00000371 ₿0.00000000012	$0.000003469 ₿0.000000000092	$20.57K ₿0.66	$1.46M ₿38.1	$1.46M ₿38.1
3241	ElonRWA ELONRWA	$0.00004249	12.46	$1.45M	$0.00005379	$0.00003755	$188.26K	$2.96M	$1.45M
3242	Abyss Token ABYSS	$0.006337 ₿0.00000016	15.28	$1.46M ₿38.03	$0.006449 ₿0.00000016	$0.005463 ₿0.00000015	$42.23K ₿0.02	$3.23M ₿84.44	$1.46M ₿38.03
3242	アイオノミー ION	$68.4 ₿0.0054	2.04	$1.46M ₿116.95	$70.89 ₿0.0057	$66.51 ₿0.0054	$1.02K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3243	StellaSwap STELLA	$0.02444 ₿0.00000098	6.07	$1.45M ₿40.2	$0.02444 ₿0.0000010	$0.02297 ₿0.00000098	$341.44 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3246	Raptoreum RTM	$0.0002579 ₿0.000000019	-0.85	$1.43M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$28.75K ₿0.3	$5.42M ₿419.79	$1.43M ₿79.94
3248	Serenity SERSH	$0.03581 ₿0.0000090	-5.96	$1.45M ₿39.65	$0.03829 ₿0.0000099	$0.03579 ₿0.0000085	$1.02M ₿105.58	$3.55M ₿899.69	$1.45M ₿39.65
3249	BlackCoin BLK	$0.02278 ₿0.00000032	-12.83	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3252	BarnBridge BOND	$0.1468 ₿0.000059	0.51	$1.43M ₿575.75	$0.1516 ₿0.000063	$0.1461 ₿0.000058	$702.92K ₿187.58	$1.47M ₿594.91	$1.43M ₿575.75
3254	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.448 ₿0.0000041	$0.3706 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3256	PoolTogether POOL	$0.2009 ₿0.0000070	2.14	$1.44M ₿41.19	$0.2086 ₿0.0000071	$0.1954 ₿0.0000068	$525.95 ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3257	UNFK $UNFK	$0.00000001599	2.47	$1.44M	$0.00000001624	$0.00000001555	$17.15	$1.44M	$1.44M
3258	Sage Universe SAGE	$0.001439	-9.50	$1.43M	$0.001594	$0.001429	$12.99K	$1.43M	$1.43M
3259	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.20	$1.44M ₿251.69	$0.000000003911 ₿0.00000000000068	$0.000000003901 ₿0.00000000000066	$27.36 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3263	Wrapped Accumulate WACME	$0.00519 ₿0.00000016	-29.00	$1.41M ₿38.61	$0.007311 ₿0.00000042	$0.0047 ₿0.00000016	$37.46K ₿0.03	$1.56M ₿43.18	$1.41M ₿38.61
3264	Connect Financial CNFI	$0.05721 ₿0.0000013	-0.32	$1.43M ₿32.86	$0.05741	$0.05718	$572.19 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3265	Joystream JOY	$0.001315 ₿0.00000026	-0.55	$1.43M ₿234.77	$0.001324 ₿0.00000026	$0.001303 ₿0.00000025	$187.31K ₿13	$1.45M ₿279.97	$1.43M ₿234.77
3266	Gari Network GARI	$0.002159 ₿0.00000048	5.25	$1.43M ₿210.12	$0.002181 ₿0.00000049	$0.002008 ₿0.00000047	$151.28K ₿18	$2.15M ₿482.01	$1.43M ₿210.12
3268	Matr1x Fire FIRE	$0.02131 ₿0.000015	4.64	$1.42M ₿141.09	$0.02263 ₿0.000016	$0.02021 ₿0.000015	$406.48K ₿172.71	$20.58M ₿2.76K	$1.42M ₿141.09
3269	Tensorium TNSR	$0.001424	-1.96	$1.43M	$0.001483	$0.001353	$14.52K	$1.43M	$1.43M
3270	DeepFakeAI FAKEAI	$0.001483 ₿0.00000019	1.00	$1.42M ₿186.16	$0.001574 ₿0.00000023	$0.001459 ₿0.00000019	$94.55K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3271	Gamma Strategies GAMMA	$0.02462 ₿0.0000027	13.57	$1.6M ₿181.7	$0.02504 ₿0.0000029	$0.0214 ₿0.0000027	$33.32K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
3272	Lava LAVA	$0.003742 ₿0.00000055	1.02	$1.41M ₿0	$0.003759 ₿0.00000059	$0.003618 ₿0.00000053	$152.05K ₿4.54	$3.74M ₿558.93	$1.41M ₿0
3275	Honeyland HXD	$0.003224 ₿0.0000016	0.60	$1.41M ₿392.88	$0.003233 ₿0.0000020	$0.003199 ₿0.0000016	$157.84K ₿3.99	$3.22M ₿1.68K	$1.41M ₿392.88
3276	Bitcoin Pro BTCP	$10.95 ₿0.00037	2.02	$1.41M ₿48.04	$10.99 ₿0.00055	$10.73 ₿0.00036	$3.27K ₿0.11	$22.99M ₿782	$1.41M ₿48.04
3277	Witnet WIT	$0.001056 ₿0.00000013	4.14	$1.41M ₿176.97	$0.001058 ₿0.00000013	$0.001 ₿0.00000012	$104.28K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3279	UpOnly UPO	$0.008848 ₿0.0000017	3.02	$1.42M ₿0	$0.009176 ₿0.0000020	$0.00857 ₿0.0000017	$169.38K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3280	Inter Stable Token IST	$1 ₿0.000014	0.36	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.84K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3281	Pundi X PURSE PURSE	$0.00005118 ₿0.0000000046	5.29	$1.43M ₿129.93	$0.00005963 ₿0.0000000050	$0.0000476 ₿0.0000000046	$559.12K ₿18.82	$2.63M ₿244.89	$1.43M ₿129.93
3282	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3284	21.co Wrapped BTC 21BTC	$107,904	0.70	$1.4M	$108,659	$105,457	$31.85K	$1.4M	$1.4M
3286	ソルト SALT	$0.01597 ₿0.00000026	-4.69	$1.4M ₿23.56	$0.01706 ₿0.00000033	$0.01594 ₿0.00000024	$224.99 ₿0.28	$1.92M ₿32.32	$1.4M ₿23.56
3288	Ethos ETHOS	$0.0009042	3.56	$1.49M	$0.0009196	$0.0008708	$74.81	$4.52M	$1.49M
3290	Neos Credits NCR	$0.03432 ₿0.0000030	-0.74	$1.4M ₿121.99	$0.03568 ₿0.0000047	$0.0343 ₿0.0000029	$191.92 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3291	Kite KITE	$1.67 ₿0.00024	11.92	$1.4M ₿0	$1.72 ₿0.00025	$1.48 ₿0.00022	$2.51K ₿0.42	$1.42M ₿249.57	$1.4M ₿0
3292	PureFi UFI	$0.01489 ₿0.0000025	86.10	$1.39M ₿186.82	$0.01513 ₿0.0000027	$0.007959 ₿0.0000024	$574.54 ₿1.12	$1.49M ₿257.77	$1.39M ₿186.82
3293	ORC ORC	$0.00139	9.12	$1.39M	$0.001391	$0.001262	$3.35K	$1.39M	$1.39M
3299	FOMO FOMO	$0.00001386	-1.51	$1.39M	$0.00001593	$0.00001336	$168.02K	$1.39M	$1.39M
3300	SAD HAMSTER HAMMY	$0.001382 ₿0.000000034	0.24	$1.38M ₿0	$0.001444 ₿0.000000059	$0.001342 ₿0.000000021	$242.29K ₿6.32	$1.38M ₿34.61	$1.38M ₿0
3301	HeadStarter HST	$0.007431 ₿0.00000047	6.85	$1.39M ₿68.02	$0.007431 ₿0.00000048	$0.006943 ₿0.00000045	$116.51K ₿1.53	$18.58M ₿1.18K	$1.39M ₿68.02
3304	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3306	Bitrock BROCK	$0.01377 ₿0.0000026	11.24	$1.37M ₿266.13	$0.01389 ₿0.0000029	$0.01207 ₿0.0000026	$376.35K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3308	Bonsai Coin BONSAICOIN	$0.00000008117	1.17	$1.38M	$0.00000008194	$0.00000007955	$245.41	$65.19M	$1.38M
3310	DeFi Land DFL	$0.0001925 ₿0.000000024	0.61	$1.38M ₿171.55	$0.0001982 ₿0.000000025	$0.0001913 ₿0.000000023	$88.51K ₿0.42	$1.93M ₿240.35	$1.38M ₿171.55
3312	Stash Inu STASH	$0.0001476 ₿0.000000024	0.29	$1.39M ₿0	$0.0001477 ₿0.000000026	$0.0001461 ₿0.000000021	$53.54K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3313	ディープブレインチェーン DBC	$0.0004308 ₿0.000000073	-4.03	$1.38M ₿234.67	$0.0004522 ₿0.000000077	$0.0004288 ₿0.000000071	$20.58K ₿10.19	$4.31M ₿733.35	$1.38M ₿234.67
3314	Passage PASG	$0.001104 ₿0.00000068	3.74	$1.38M ₿515.74	$0.001125 ₿0.00000068	$0.001063 ₿0.00000065	$1.68K ₿0.45	$1.47M ₿846.47	$1.38M ₿515.74
3317	State of Mika by Virtuals STATE	$0.001369	4.13	$1.37M	$0.001374	$0.001314	$3K	$1.37M	$1.37M
3319	Gotti Token GOTTI	$27.36	-3.01	$1.37M	$28.62	$26.74	$16.16K	$1.37M	$1.37M
3322	TopGoal GOAL	$0.00255 ₿0.0000010	2.66	$1.37M ₿0	$0.002837 ₿0.0000011	$0.00246 ₿0.0000010	$89.28K ₿1.82	$2.55M	$1.37M ₿0
3325	Bird Dog BIRDDOG	$0.000003229 ₿0.00000000025	2.99	$1.36M ₿0	$0.000003279 ₿0.00000000033	$0.00000313 ₿0.00000000017	$1.98K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3326	GooseFX GOFX	$0.003746 ₿0.00000042	-0.51	$1.36M ₿126.76	$0.003831 ₿0.00000043	$0.003636 ₿0.00000041	$23.56K ₿0.24	$2.6M ₿295.62	$1.36M ₿126.76
3327	Tate Terminal TATE	$0.00136	0.11	$1.36M	$0.001424	$0.001339	$82.31K	$1.36M	$1.36M
3329	Safe Haven SHA	$0.0001596 ₿0.0000000049	-5.67	$1.36M ₿41.98	$0.0001698 ₿0.0000000056	$0.000158 ₿0.0000000039	$401.15 ₿0.11	$1.36M ₿41.98	$1.36M ₿41.98
3331	Charli3 C3	$0.03783 ₿0.0000019	4.79	$1.35M ₿42.24	$0.03802 ₿0.0000021	$0.03552 ₿0.0000018	$2.41K ₿0.7	$3.78M ₿197.21	$1.35M ₿42.24
3333	xFund XFUND	$135.69 ₿0.0069	1.43	$1.35M ₿69.15	$137.84 ₿0.0073	$132.93 ₿0.0069	$868.77 ₿0.24	$1.35M ₿69.15	$1.35M ₿69.15
3335	Cyberperp CYB	$0.7006	1.82	$1.35M	$0.7093	$0.6826	$1.3K	$7.01M	$1.35M
3337	SafeCoin SAFE	$0.04307 ₿0.0000015	-9.69	$1.34M ₿49.01	$0.04793 ₿0.0000016	$0.03702 ₿0.0000012	$512.57 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3338	Ferro FER	$0.0009062 ₿0.00000013	2.43	$1.35M ₿155.39	$0.0009173 ₿0.00000013	$0.0008688 ₿0.00000013	$21.75K ₿0.17	$4.61M ₿633.07	$1.35M ₿155.39
3342	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$322.72 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3343	Swan Chain SWAN	$0.005112	-10.22	$1.34M	$0.005696	$0.005109	$142.84K	$5.11M	$1.34M
3344	MBP Coin MBP	$0.06666	1.92	$1.33M	$0.06743	$0.06521	$1.9M	$13.34M	$1.33M
3348	Crashout CRASHOUT	$0.001339	3.28	$1.35M	$0.001455	$0.001163	$40.79K	$1.35M	$1.35M
3349	Azuro Protocol AZUR	$0.006361	0.95	$1.33M	$0.006382	$0.006273	$201.12K	$6.36M	$1.33M
3350	Polytrader by Virtuals POLY	$0.001323	-0.65	$1.32M	$0.00138	$0.001314	$3.03K	$1.32M	$1.32M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}