23 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3087	LAIKA the Cosmodog LAIKA	$0.00000181	11.14	$1.81M	$0.00000183	$0.00000161	$33.93K	$1.81M	$1.81M
3088	Potcoin POT	$0.004301 ₿0.000000026	6.01	$1.81M ₿6.04	$0.004315 ₿0.000000031	$0.004033 ₿0.000000026	$113K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3090	Sekuya Multiverse SKYA	$0.004519	0.12	$1.81M	$0.004571	$0.00446	$158.38K	$4.52M	$1.81M
3091	BarnBridge BOND	$0.1844 ₿0.000059	-7.77	$1.81M ₿575.75	$0.2005 ₿0.000063	$0.1837 ₿0.000058	$863.38K ₿187.58	$1.85M ₿594.91	$1.81M ₿575.75
3092	EDEN EDEN	$0.0119 ₿0.0000017	4.26	$1.81M ₿253.21	$0.01203 ₿0.0000018	$0.01119 ₿0.0000016	$188.95K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3098	Connect Financial CNFI	$0.07172 ₿0.0000013	1.99	$1.79M ₿32.86	$0.07192	$0.07032	$185.18 ₿0	$7.79M ₿142.63	$1.79M ₿32.86
3099	UpOnly UPO	$0.01119 ₿0.0000017	2.88	$1.79M ₿0	$0.01121 ₿0.0000020	$0.009929 ₿0.0000017	$172.6K ₿21.72	$1.79M ₿287.35	$1.79M ₿0
3100	VLaunch VPAD	$0.003951 ₿0.00000064	2.56	$1.79M ₿272.71	$0.004 ₿0.00000064	$0.00371 ₿0.00000057	$48.4K ₿2.75	$1.98M ₿316.72	$1.79M ₿272.71
3101	e-Money NGM	$0.0226 ₿0.00000015	4.38	$1.79M ₿12.48	$0.02261 ₿0.00000016	$0.02136 ₿0.00000015	$907.86 ₿0.04	$3.11M ₿21.71	$1.79M ₿12.48
3103	ONINO ONI	$0.0452 ₿0.0000053	-0.67	$1.78M ₿193.87	$0.04555 ₿0.0000054	$0.04131 ₿0.0000048	$130.52K ₿1.91	$4.52M ₿541.46	$1.78M ₿193.87
3104	オムニ(マスターコイン) OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3105	Chasm CAI	$0.01779	-8.05	$1.78M	$0.01998	$0.01683	$43.71K	$17.79M	$1.78M
3106	Dolos The Bully BULLY	$0.001844	25.76	$1.78M	$0.001939	$0.001445	$1.18M	$1.78M	$1.78M
3107	CertaiK by Virtuals CERTAI	$0.001788	24.12	$1.78M	$0.001782	$0.001439	$33.16K	$1.78M	$1.78M
3109	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.52 ₿0.00017	$17.55 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3110	Synesis One SNS	$0.002418 ₿0.0000010	6.26	$1.76M ₿520.79	$0.002469 ₿0.0000011	$0.002258 ₿0.0000010	$280.65K ₿31.77	$2.43M ₿1.07K	$1.76M ₿520.79
3111	Luffy Inu LUFFY	$0.0000341 ₿0.0000000013	6.23	$1.76M ₿0	$0.00003418 ₿0.0000000014	$0.00003206 ₿0.0000000013	$1.15K ₿4.35	$1.84M ₿130.97	$1.76M ₿0
3114	daCat DACAT	$0.000000004348 ₿0.000000000000091	3.03	$1.75M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000004165 ₿0.000000000000084	$1.12K ₿0.52	$1.75M ₿36.91	$1.75M ₿36.91
3115	TopGoal GOAL	$0.00327 ₿0.0000010	7.67	$1.75M ₿0	$0.003777 ₿0.0000011	$0.003012 ₿0.0000010	$112.31K ₿1.82	$3.27M	$1.75M ₿0
3116	nuco.cloud NCDT	$0.05036 ₿0.000016	0.21	$1.75M ₿564.46	$0.05041 ₿0.000018	$0.05009 ₿0.000016	$166.07K ₿6.96	$2.52M ₿842.14	$1.75M ₿564.46
3117	DEUS Finance DEUS	$10.87 ₿0.00051	0.52	$1.74M ₿76.17	$10.99 ₿0.00051	$10.61 ₿0.00049	$4.83K ₿0.77	$3.29M ₿154.2	$1.74M ₿76.17
3118	Gari Network GARI	$0.002637 ₿0.00000048	1.97	$1.74M ₿210.12	$0.002637 ₿0.00000049	$0.002552 ₿0.00000047	$166.91K ₿18	$2.63M ₿482.01	$1.74M ₿210.12
3119	Reality Metaverse RMV	$0.002364 ₿0.00000075	-0.38	$1.74M ₿226.42	$0.002394 ₿0.00000086	$0.002344 ₿0.00000074	$54.84K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3120	Switcheo SWTH	$0.001011 ₿0.00000012	1.17	$1.74M ₿214.71	$0.001011 ₿0.00000012	$0.000983 ₿0.00000012	$457.24 ₿1.1	$2.18M ₿269.53	$1.74M ₿214.71
3122	Salvator Mundi MUNDI	$0.00173	0.86	$1.74M	$0.001821	$0.001706	$15.59K	$1.74M	$1.74M
3123	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3128	Magic Square SQR	$0.007636 ₿0.0000076	5.62	$1.73M ₿405.16	$0.007674 ₿0.0000076	$0.007183 ₿0.0000070	$238.18K ₿8.51	$7.67M ₿7.66K	$1.73M ₿405.16
3130	Aviator AVI	$0.000248 ₿0.000000077	-10.73	$1.73M ₿520.3	$0.0002852 ₿0.000000086	$0.0002453 ₿0.000000076	$47.98K ₿3.36	$2.29M ₿716.1	$1.73M ₿520.3
3131	Mt Pelerin Shares MPS	$3.45 ₿0.000074	-4.18	$1.73M ₿37.34	$3.62 ₿0.000074	$3.44 ₿0.000063	$682.16 ₿0.04	$34.5M ₿746.85	$1.73M ₿37.34
3133	Mobius MOBI	$0.003388 ₿0.00000016	-1.42	$1.72M ₿84.76	$0.003649 ₿0.00000016	$0.003328 ₿0.00000015	$109.7K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3135	LABEL Foundation LBL	$0.00152 ₿0.000000084	-1.29	$1.72M ₿97.17	$0.001637 ₿0.000000087	$0.001471 ₿0.000000083	$1.01M ₿9.44	$4.52M ₿255.4	$1.72M ₿97.17
3138	Sallar ALL	$0.000658	21.23	$1.71M	$0.0007636	$0.0005269	$51.33K	$1.71M	$1.71M
3140	Boomer BOOMER	$0.001815 ₿0.000000057	6.49	$1.68M ₿0	$0.001939 ₿0.000000062	$0.001601 ₿0.000000037	$615.53K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3141	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01218 ₿0.00000011	$0.01119 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3143	Thetanuts Finance NUTS	$0.00162	0.10	$1.71M	$0.001623	$0.001581	$256.4K	$16.21M	$1.71M
3144	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001488 ₿0.0000000013	$0.0001379 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3147	Ferro FER	$0.001155 ₿0.00000013	-0.11	$1.71M ₿155.39	$0.001171 ₿0.00000013	$0.001132 ₿0.00000013	$15.65K ₿0.17	$5.88M ₿633.07	$1.71M ₿155.39
3149	Domi DOMI	$0.003778 ₿0.00000069	2.93	$1.7M ₿242.58	$0.003803 ₿0.00000073	$0.003626 ₿0.00000068	$995.99 ₿4.05	$3.79M ₿692.83	$1.7M ₿242.58
3150	RUSSELL RUSSELL	$0.001742	6.44	$1.69M	$0.001744	$0.001597	$9.42K	$1.69M	$1.69M
3151	Luminous LUM	$1.69	10.52	$1.69M	$1.7	$1.41	$293.43K	$1.69M	$1.69M
3152	FXN FXN	$0.001872	0.41	$1.69M	$0.001987	$0.001745	$264.5K	$1.87M	$1.69M
3153	BASED BASED	$0.001676	4.75	$1.69M	$0.001848	$0.001544	$57.79K	$1.69M	$1.69M
3154	HeeeHeee HEEHEE	$0.002163	8.41	$1.69M	$0.002207	$0.00199	$3.61K	$1.69M	$1.69M
3155	SocialGood SG	$0.07349 ₿0.00000036	-2.81	$1.68M ₿8.7	$0.07562 ₿0.00000038	$0.07349 ₿0.00000035	$770.39K ₿0.42	$1.99M ₿9.98	$1.68M ₿8.7
3156	LEO LEO	$0.0001767 ₿0.000000022	-4.14	$1.68M ₿215.45	$0.000199 ₿0.000000025	$0.0001766 ₿0.000000022	$61.81K ₿3.18	$1.77M ₿226.78	$1.68M ₿215.45
3157	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.32	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$415.48K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3158	Injective Quants QUNT	$0.002772	3.95	$1.68M	$0.002921	$0.00255	$8.22K	$1.68M	$1.68M
3159	Pleasure Coin NSFW	$0.00002663 ₿0.0000000011	4.45	$1.69M ₿61.4	$0.00002674 ₿0.0000000012	$0.00002523 ₿0.0000000011	$1.59K ₿0.17	$1.84M ₿81.03	$1.69M ₿61.4
3160	Decentral Games DG	$0.001792 ₿0.00000057	-9.35	$1.67M ₿437.08	$0.001981 ₿0.00000062	$0.00179 ₿0.00000055	$3.73 ₿0	$1.67M ₿437.08	$1.67M ₿437.08
3161	neur.sh NEUR	$0.001831	0.59	$1.67M	$0.001889	$0.00169	$2.07M	$1.83M	$1.67M
3162	Slam Token SLAM	$0.0743 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07444	$0.0739	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3163	DeepFakeAI FAKEAI	$0.001738 ₿0.00000019	-0.73	$1.67M ₿186.16	$0.00176 ₿0.00000023	$0.001694 ₿0.00000019	$108.75K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
3164	Honeyland HXD	$0.003797 ₿0.0000016	-0.18	$1.67M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$243.64K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3165	Gamma Strategies GAMMA	$0.02552 ₿0.0000027	-0.46	$1.67M ₿181.7	$0.02857 ₿0.0000029	$0.02463 ₿0.0000027	$35.3K ₿1.48	$2.56M ₿279.11	$1.67M ₿181.7
3169	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3170	AI Agent Layer AIFUN	$0.003467	-1.33	$1.66M	$0.003609	$0.003316	$311.25K	$1.72M	$1.66M
3171	Vibe Cat VIBE	$0.001675	-3.31	$1.66M	$0.001863	$0.001574	$55.93K	$1.66M	$1.66M
3172	LayerAI LAI	$0.000758 ₿0.00000066	-0.01*	$1.65M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$186.89K ₿131.41	$2.09M ₿1.99K	$1.65M ₿210.86
3173	Findora FRA	$0.0001425 ₿0.000000016	5.21	$1.65M ₿193.48	$0.0001428 ₿0.000000017	$0.0001352 ₿0.000000016	$109.35K ₿6.03	$2.99M ₿350.5	$1.65M ₿193.48
3175	Dither DITH	$0.01648 ₿0.0000022	11.33	$1.65M ₿0	$0.01651 ₿0.0000025	$0.01479 ₿0.0000021	$15.46K ₿0.29	$1.65M ₿219.04	$1.65M ₿0
3177	Kinka XNK	$3,415.27 ₿0.034	-0.58	$1.65M ₿0	$3,448.39 ₿0.034	$3,412.67 ₿0.033	$72.12K ₿3.42	$1.65M ₿16.55	$1.65M ₿0
3179	AstroPepeX APX	$0.00002519 ₿0.0000000029	3.72	$1.64M ₿189.99	$0.00002807 ₿0.0000000029	$0.00002413 ₿0.0000000024	$44.98K ₿26.93	$1.64M ₿189.99	$1.64M ₿189.99
3181	Charli3 C3	$0.04582 ₿0.0000019	3.24	$1.63M ₿42.24	$0.04589 ₿0.0000021	$0.04425 ₿0.0000018	$517.03 ₿0.7	$4.58M ₿197.21	$1.63M ₿42.24
3184	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05494 ₿0.00000051	$0.05332 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3188	アイオノミー ION	$76.28 ₿0.0054	8.24	$1.62M ₿116.95	$76.29 ₿0.0057	$69.46 ₿0.0054	$1.08K ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3190	Simps SIMP	$0.001623	3.26	$1.62M	$0.00163	$0.001557	$381.74	$1.62M	$1.62M
3191	Blend BLND	$0.04603	0.62	$1.62M	$0.04613	$0.04538	$939.83	$3.09M	$1.62M
3192	VEE VEE	$0.0002694	5.42	$1.62M	$0.0002772	$0.0002536	$12.69K	$1.62M	$1.62M
3193	Hara Token HART	$0.001352 ₿0.000000024	-4.21	$1.62M ₿28.58	$0.001411 ₿0.000000024	$0.001347 ₿0.000000023	$59.43 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3196	Arcas ARCAS	$0.02322 ₿0.0000030	4.48	$1.61M ₿303.68	$0.02324 ₿0.0000030	$0.02166 ₿0.0000029	$11.09 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3197	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3198	Pikamoon PIKA	$0.00009069 ₿0.000000027	-1.85	$1.62M ₿0	$0.00009443 ₿0.000000028	$0.00008911 ₿0.000000024	$76.74K ₿8.73	$4.24M ₿1.36K	$1.62M ₿0
3201	Partisia Blockchain MPC	$0.005089 ₿0.0000056	-5.26	$1.61M ₿0	$0.005372 ₿0.0000058	$0.005087 ₿0.0000054	$2.76K ₿37.7	$2.92M	$1.61M ₿0
3202	Veno ETH VETH	$2,617.11	4.65	$1.6M	$2,628.92	$2,494.95	$11.53K	$1.6M	$1.6M
3204	Burt BURT	$0.001598	-3.63	$1.6M	$0.00167	$0.001494	$92.73K	$1.6M	$1.6M
3207	Allbridge ABR	$0.07977 ₿0.0000055	-0.58	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$3.91K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3208	Meta MTA	$0.03194 ₿0.00000079	1.05	$1.59M ₿39.59	$0.03187 ₿0.00000090	$0.03099 ₿0.00000072	$2.19K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3210	Octokn OTK	$0.00411 ₿0.0000011	-0.02	$1.59M ₿328.97	$0.004119 ₿0.0000011	$0.003855 ₿0.0000010	$29.14K ₿2.94	$4.93M ₿1.37K	$1.59M ₿328.97
3211	Unifi Protocol DAO UNFI	$0.2015 ₿0.000077	-2.11	$1.59M ₿610.25	$0.2058 ₿0.000081	$0.1992 ₿0.000077	$406.36K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3214	AAG AAG	$0.002553 ₿0.00000013	1.50	$1.58M ₿59.84	$0.002557 ₿0.00000013	$0.002503 ₿0.00000013	$18.05 ₿1.33	$2.56M ₿134.63	$1.58M ₿59.84
3215	Tema TEMA	$0.001586	15.69	$1.58M	$0.001598	$0.001335	$416.46K	$1.58M	$1.58M
3218	MindAI MDAI	$1.71 ₿0.00015	4.73	$1.58M ₿149.04	$1.72 ₿0.00017	$1.62 ₿0.00014	$1.35K ₿1.89	$1.72M ₿155.12	$1.58M ₿149.04
3222	KIKICat KIKI	$0.001579	4.16	$1.58M	$0.001642	$0.001513	$527.85K	$1.58M	$1.58M
3223	SafeCoin SAFE	$0.05055 ₿0.0000015	-1.45	$1.58M ₿49.01	$0.05172 ₿0.0000016	$0.0469 ₿0.0000012	$28.6 ₿0	$1.58M ₿49.01	$1.58M ₿49.01
3226	ルームネットワーク LOOMOLD	$0.001889 ₿0.0000015	-4.73	$1.58M ₿1.24K	$0.001986 ₿0.0000015	$0.00182 ₿0.0000014	$186.83K ₿7.75	$1.89M ₿1.49K	$1.58M ₿1.24K
3227	Raptoreum RTM	$0.0002882 ₿0.000000019	-6.28	$1.58M ₿79.94	$0.0003131 ₿0.000000020	$0.0002831 ₿0.000000019	$30.29K ₿0.3	$6.05M ₿419.79	$1.58M ₿79.94
3228	She Rises AKA	$0.001574	8.13	$1.57M	$0.001596	$0.001452	$177.62K	$1.57M	$1.57M
3230	Max on ETH MAXETH	$0.00000159	5.15	$1.53M	$0.00000159	$0.000001509	$140.19K	$1.53M	$1.53M
3231	Dor DOR	$0.006015 ₿0.00000031	-0.64	$1.57M ₿20.81	$0.006088 ₿0.00000033	$0.006033 ₿0.00000030	$299.64K ₿1.52	$2.52M ₿118.11	$1.57M ₿20.81
3232	Gotti Token GOTTI	$31.37	5.82	$1.57M	$31.57	$29.44	$862.06	$1.57M	$1.57M
3233	LockTrip LOC	$0.0949 ₿0.0000033	20.42	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.07881 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3235	Paribus PBX	$0.0002084 ₿0.000000033	-6.76	$1.56M ₿238.07	$0.0002265 ₿0.000000035	$0.0002008 ₿0.000000032	$295.85K ₿3.44	$1.94M ₿306.92	$1.56M ₿238.07
3238	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08316 ₿0.00000077	$0.07951 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3240	BoxBet BXBT	$0.01831 ₿0.0000026	3.50	$1.56M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$23.77K ₿0.23	$1.74M ₿257.55	$1.56M ₿201.19
3241	Safe Haven SHA	$0.0001832 ₿0.0000000049	0.73	$1.56M ₿41.98	$0.0001852 ₿0.0000000056	$0.0001818 ₿0.0000000039	$64.36 ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3243	MEMENTO•MORI (Runes) MORI	$0.01553	-0.03	$1.55M	$0.01567	$0.01541	$2.74K	$1.55M	$1.55M
3244	UNFK $UNFK	$0.00000001726	0.44	$1.55M	$0.00000001729	$0.00000001716	$14.57	$1.55M	$1.55M
3248	RIBBIT RBT	$0.0000038 ₿0.000000000093	13.76	$1.55M ₿38.1	$0.000004009 ₿0.00000000012	$0.000003329 ₿0.000000000092	$40.83K ₿0.66	$1.55M ₿38.1	$1.55M ₿38.1
3250	xFund XFUND	$155.01 ₿0.0069	4.01	$1.54M ₿69.15	$155.18 ₿0.0073	$147.31 ₿0.0069	$360.6 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3251	アイリスネットワーク IRIS	$0.0009631 ₿0.00000054	-4.20	$1.54M ₿884.57	$0.001011 ₿0.00000057	$0.0009577 ₿0.00000054	$215.08K ₿56.54	$1.92M ₿1.1K	$1.54M ₿884.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}