Страница результатов 23 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	Optimus AI OPTI	$0.02414 ₿0.0000041	-4.38	$2.41M ₿419.12	$0.02675 ₿0.0000046	$0.02404 ₿0.0000040	$37.89K ₿11.32	$2.41M ₿419.12	$2.41M ₿419.12
2716	LOULOU LOULOU	$0.002397	2.17	$2.4M	$0.002504	$0.002346	$179.75K	$2.4M	$2.4M
2720	Solchat CHAT	$0.2666 ₿0.000092	-0.98	$2.39M ₿820.77	$0.2816 ₿0.00010	$0.2637 ₿0.000091	$42.4K ₿22.69	$2.4M ₿837.99	$2.39M ₿820.77
2721	SuiAI SUAI	$0.002343	5.73	$2.34M	$0.002888	$0.002216	$145.61K	$2.34M	$2.34M
2724	Stash Inu STASH	$0.0002526 ₿0.000000024	-5.55	$2.37M ₿0	$0.0002793 ₿0.000000026	$0.000252 ₿0.000000021	$135.3K ₿7.14	$2.37M ₿244.04	$2.37M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Spheroid Universe SPH	$0.000898 ₿0.000000042	-6.52	$2.37M ₿93.32	$0.0009953 ₿0.000000043	$0.000898 ₿0.000000041	$99.05 ₿0.83	$2.37M ₿93.32	$2.37M ₿93.32
2727	DeepFakeAI FAKEAI	$0.002472 ₿0.00000019	2.40	$2.37M ₿186.16	$0.002573 ₿0.00000023	$0.002389 ₿0.00000019	$35.63K ₿7.96	$2.37M ₿186.16	$2.37M ₿186.16
2729	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2730	Asia Coin ASIA	$0.04726 ₿0.0000019	1.34	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04656 ₿0.0000018	$6.97K ₿0.33	$4.73M ₿191.11	$2.36M ₿95.56
2732	Metaverse Index MVI	$18.74 ₿0.00066	-0.34	$2.36M ₿109.33	$19.74 ₿0.00069	$18.73 ₿0.00065	$1.22K ₿0.32	$2.36M ₿109.33	$2.36M ₿109.33
2734	Qi Dao QI	$0.01598 ₿0.00000063	-1.12	$2.34M ₿52.98	$0.01682	$0.01594	$267.4 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2737	GET Protocol GET	$0.5691 ₿0.000042	-1.33	$2.34M ₿514.19	$0.6146 ₿0.000044	$0.5685 ₿0.000039	$680.45 ₿3.44	$13.05M ₿967.58	$2.34M ₿514.19
2739	PoolTogether POOL	$0.3247 ₿0.0000070	-1.87	$2.33M ₿41.19	$0.3408 ₿0.0000071	$0.325 ₿0.0000068	$8.1K ₿0.05	$3.25M ₿70.88	$2.33M ₿41.19
2741	Chickencoin CHKN	$0.00000003375 ₿0.0000000000072	5.19	$2.32M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003123 ₿0.0000000000066	$118.6K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2743	TONToken TON	$0.008679 ₿0.00000040	0.19	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008636 ₿0.00000037	$22.04K ₿0.91	$3.47M ₿164.02	$2.33M ₿109.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07744 ₿0.00000073	$0.07098 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Rizzmas RIZZMAS	$0.00000468	2.98	$2.33M	$0.000004799	$0.000004549	$621.61K	$2.33M	$2.33M
2746	Dexsport DESU	$0.01214 ₿0.000000058	-0.45	$2.33M ₿3.46	$0.01226 ₿0.000000072	$0.01213 ₿0.000000055	$1.1K ₿0.01	$9.41M ₿58.44	$2.33M ₿3.46
2747	Epik Prime EPIK	$0.001897 ₿0.00000020	-1.98	$2.32M ₿216.08	$0.002042 ₿0.00000020	$0.001892 ₿0.00000020	$134.88K ₿4.69	$3.8M ₿410.41	$2.32M ₿216.08
2748	Froge FROGE	$0.000000003573 ₿0.000000000000085	3.68	$2.32M ₿0	$0.00000000373 ₿0.	$0.00000000342 ₿0.	$94.33K ₿0	$2.32M ₿59.1	$2.32M ₿0
2750	AIPad AIPAD	$0.01202 ₿0.0000021	1.49	$2.31M ₿212.75	$0.01271 ₿0.0000023	$0.01184 ₿0.0000021	$7.26K ₿8.04	$2.39M ₿428.61	$2.31M ₿212.75
2751	STFX STFX	$0.003555 ₿0.00000089	-8.49	$2.31M ₿552.1	$0.00389 ₿0.00000090	$0.003542 ₿0.00000085	$7.92K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2753	Machine Xchange Coin MXC	$0.0007854 ₿0.00000027	16.38	$2.31M ₿659.55	$0.0008419 ₿0.00000028	$0.0006658 ₿0.00000026	$1.68M ₿56.27	$2.31M ₿721.19	$2.31M ₿659.55
2755	Xend Finance RWA	$0.01682 ₿0.0000033	1.37	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01659 ₿0.0000033	$46.65K ₿13.89	$3.36M ₿676.28	$2.3M ₿395.27
2756	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2758	Pikamoon PIKA	$0.0001284 ₿0.000000027	-1.45	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001237 ₿0.000000024	$5.75K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2759	Speedy SPEEDY	$0.002286	-5.09	$2.29M	$0.002415	$0.002233	$183.07K	$2.29M	$2.29M
2760	Tsotchke TSOTCHKE	$0.002412	0.99	$2.28M	$0.002496	$0.002366	$77.43K	$2.41M	$2.28M
2762	Trog TROG	$0.00000545	2.10	$2.29M	$0.000005699	$0.00000485	$53.11K	$2.29M	$2.29M
2764	Anchor Protocol ANC	$0.006496 ₿0.00000028	-2.59	$2.28M ₿99	$0.006669 ₿0.00000030	$0.006443 ₿0.00000027	$78.87K ₿2.18	$6.5M ₿282.54	$2.28M ₿99
2765	RNT RNT	$0.002274	-1.77	$2.27M	$0.002419	$0.00227	$76.9K	$2.27M	$2.27M
2766	Shieldeum SDM	$0.008863	-0.25	$2.27M	$0.008906	$0.008836	$242.29K	$8.86M	$2.27M
2767	Ridotto RDT	$0.007204 ₿0.00000070	2.94	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.006998 ₿0.00000059	$110.5K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2768	BoxBet BXBT	$0.02647 ₿0.0000026	1.23	$2.26M ₿201.19	$0.02745 ₿0.0000027	$0.02611 ₿0.0000026	$213.88K ₿0.23	$2.53M ₿257.55	$2.26M ₿201.19
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	LayerAI LAI	$0.0009848 ₿0.00000066	-9.02	$2.26M ₿210.86	$0.001102 ₿0.00000069	$0.0009716 ₿0.00000065	$621.96K ₿131.41	$2.85M ₿1.99K	$2.26M ₿210.86
2771	Web3Frontier W3F	$10.36 ₿0.000023	-1.20	$2.26M ₿5.01	$11.2 ₿0.000024	$10.05 ₿0.000022	$16.56K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	DucatusX DUCX	$0.008089 ₿0.000000086	-0.75	$2.25M ₿7.56	$0.008191 ₿0.000000086	$0.008089 ₿0.000000082	$24.85K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2775	GensoKishi Metaverse MV	$0.005613 ₿0.00000057	-8.35	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.22M ₿41.68	$2.25M ₿231.76	$2.24M ₿135.54
2777	Lumerin LMR	$0.003546 ₿0.0000010	1.95	$2.24M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.39K ₿3.94	$3.55M ₿1.05K	$2.24M ₿638.35
2778	AI Network AIN	$0.00832 ₿0.00000054	1.50	$2.24M ₿138.93	$0.008332 ₿0.00000058	$0.008197 ₿0.00000053	$123.14K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2779	LAIKA the Cosmodog LAIKA	$0.00000224	2.76	$2.24M	$0.000002309	$0.000002179	$25.52K	$2.24M	$2.24M
2780	SERO SERO	$0.005154 ₿0.000000067	-0.40	$2.24M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$83.03K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2781	ORC ORC	$0.002232	8.54	$2.23M	$0.002322	$0.002052	$18.19K	$2.23M	$2.23M
2782	Wrapped USDM WUSDM	$1.08	0.02	$2.24M ₿0	$1.09	$1.07	$42.57K ₿7.92	$2.24M	$2.24M ₿0
2783	Chihuahua Chain HUAHUA	$0.00002006 ₿0.0000000025	5.78	$2.24M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$453.32K ₿3.84	$2.38M ₿262.69	$2.24M ₿257.04
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009205 ₿0.0000000087	$0.0009205 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	-10.62	$2.23M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$21.69K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2786	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.11	$2.23M	$1.01	$0.9909	$643.46K	$2.23M	$2.23M
2787	LibertAI LTAI	$0.1374	-0.45	$2.23M	$0.1435	$0.1363	$96.7	$3.12M	$2.23M
2788	Brainlet BRAINLET	$0.00222	-5.47	$2.22M	$0.002634	$0.002214	$232.53K	$2.22M	$2.22M
2791	enqAI ENQAI	$0.002484 ₿0.00000067	9.50	$2.22M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$53.63K ₿11.23	$2.24M ₿674.15	$2.22M ₿655.75
2792	BIDZ Coin BIDZ	$0.0007512 ₿0.00000020	-3.70	$2.22M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$369.29 ₿1.16	$10.41M ₿2.85K	$2.22M ₿204.53
2793	Cheese CHEESE	$0.002215	4.03	$2.22M	$0.002611	$0.002126	$28.81K	$2.22M	$2.22M
2795	Dork Lord DORKY	$0.03189	0.02	$2.21M	$0.03445	$0.02682	$349.16K	$2.21M	$2.21M
2797	XAYA WCHI	$0.0384 ₿0.0000011	1.07	$2.21M ₿65.79	$0.04022 ₿0.0000011	$0.03799 ₿0.0000011	$857.81 ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2798	FAYA FAYA	$0.0000002075 ₿0.0000000000032	-0.24	$2.21M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.09K ₿0.85	$20.75M ₿328.74	$2.21M ₿33.8
2800	Decentral Games DG	$0.002361 ₿0.00000057	2.90	$2.21M ₿437.08	$0.002373 ₿0.00000062	$0.002293 ₿0.00000055	$6.9 ₿0	$2.21M ₿437.08	$2.21M ₿437.08
2801	Didi Bam Bam DDBAM	$0.1051	2.97	$2.21M	$0.1093	$0.1021	$1.38K	$2.21M	$2.21M
2802	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-2.14	$2.21M ₿105.92	$1.69 ₿0.000080	$1.61 ₿0.000077	$1.01 ₿0.01	$3.4M ₿163.27	$2.21M ₿105.92
2803	Iron Bank EURO IBEUR	$0.7333 ₿0.000015	0.13	$2.2M ₿235.82	$0.7494 ₿0.000015	$0.7283 ₿0.000015	$5.58K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2805	Forgotten Playland FP	$0.0005671 ₿0.00000071	3.62	$2.19M ₿391.31	$0.0005891 ₿0.00000078	$0.0005473 ₿0.00000071	$481.36K ₿7.01	$5.56M ₿7.12K	$2.19M ₿391.31
2806	Spookyswap BOO	$0.221 ₿0.000036	8.29	$2.19M ₿367.38	$0.2269 ₿0.000038	$0.2041 ₿0.000033	$58.78K ₿9.63	$3.02M ₿505.9	$2.19M ₿367.38
2807	Banana BANANA	$0.2596 ₿0.000029	4.25	$2.21M ₿182.59	$0.2703 ₿0.000031	$0.249 ₿0.000029	$3.8K ₿1.32	$3.32M ₿307.85	$2.21M ₿182.59
2808	Gari Network GARI	$0.003309 ₿0.00000048	3.79	$2.19M ₿210.12	$0.003627 ₿0.00000049	$0.003171 ₿0.00000047	$163.85K ₿18	$3.3M ₿482.01	$2.19M ₿210.12
2809	TAO INU TAONU	$0.002357 ₿0.00000018	-12.67	$2.18M ₿0	$0.002777 ₿0.00000019	$0.002359 ₿0.00000015	$42.69K ₿4.42	$2.18M ₿166.71	$2.18M ₿0
2810	zJOE ZJOE	$0.1545 ₿0.0000090	-0.43	$2.18M ₿0	$0.1612 ₿0.0000092	$0.1538 ₿0.0000072	$23.99 ₿1	$2.18M	$2.18M ₿0
2811	MicrovisionChain SPACE	$0.3575 ₿0.00027	10.45	$2.18M ₿737.72	$0.3689 ₿0.00028	$0.3237 ₿0.00027	$54.43K ₿36.71	$7.51M ₿5.83K	$2.18M ₿737.72
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Apeiron APRS	$0.01099 ₿0.000011	0.32	$2.17M ₿0	$0.01113 ₿0.000013	$0.01095 ₿0.000011	$208.06K ₿186.13	$11M ₿11.93K	$2.17M ₿0
2817	Silk SILK	$1.33 ₿0.000016	2.20	$2.17M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$566.49K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2818	OSCAR OSCAR	$0.002424	4.24	$2.17M	$0.002729	$0.002221	$403.47K	$2.17M	$2.17M
2819	Sallar ALL	$0.0008415	-16.46	$2.17M	$0.001037	$0.0007534	$157.85K	$2.17M	$2.17M
2820	SelfieDogCoin SELFIE	$0.002168	2.11	$2.17M	$0.002392	$0.002097	$144.71K	$2.17M	$2.17M
2821	AgentTank TANK	$0.00216	4.40	$2.16M	$0.002231	$0.00202	$1.33M	$2.16M	$2.16M
2822	DeepBrain Chain DBC	$0.0006743 ₿0.000000073	-2.29	$2.16M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$76.25K ₿10.19	$6.74M ₿733.35	$2.16M ₿234.67
2825	CATS CATS	$0.00000879	-2.46	$2.15M	$0.00000916	$0.000008749	$478.51K	$5.27M	$2.15M
2827	Cakepie CKP	$0.541 ₿0.00014	38.20	$2.15M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$396.53K ₿6.25	$5.46M ₿1.48K	$2.15M ₿295.73
2828	UpOnly UPO	$0.01344 ₿0.0000017	3.49	$2.15M ₿0	$0.01362 ₿0.0000020	$0.01286 ₿0.0000017	$163.12K ₿21.72	$2.15M ₿287.35	$2.15M ₿0
2829	Signum SIGNA	$0.0009853 ₿0.000000018	-6.80	$2.15M ₿40.92	$0.001066 ₿0.000000019	$0.0009852 ₿0.000000018	$3.69K ₿0.04	$2.15M ₿40.92	$2.15M ₿40.92
2831	LandX Governance Token LNDX	$0.1642 ₿0.000031	-1.17	$2.15M ₿213.47	$0.1673 ₿0.000034	$0.1611 ₿0.000031	$340.66K ₿11.52	$11.2M ₿2.07K	$2.15M ₿213.47
2832	Shido Network SHIDO	$0.000119 ₿0.000000025	11.95	$2.14M ₿454.65	$0.0001244 ₿0.000000027	$0.0001061 ₿0.000000024	$230.23K ₿20.75	$2.14M ₿458.64	$2.14M ₿454.65
2833	Bird Dog BIRDDOG	$0.00000509 ₿0.00000000025	12.87	$2.14M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$40.76K ₿17.5	$2.14M ₿107.68	$2.14M ₿0
2834	neur.sh NEUR	$0.002352	3.11	$2.14M	$0.00257	$0.002281	$3.79M	$2.35M	$2.14M
2836	Merchant Token MTO	$0.03619 ₿0.0000016	1.02	$2.14M ₿96.2	$0.03843 ₿0.0000017	$0.03582 ₿0.0000016	$1.79K ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2838	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.39K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2839	Defit DEFIT	$0.06831 ₿0.0000030	1.55	$2.13M ₿85.4	$0.07139 ₿0.0000031	$0.06727 ₿0.0000030	$216.59 ₿0.09	$3.42M ₿151.39	$2.13M ₿85.4
2840	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	-0.58	$2.13M	$1.03	$0.9742	$7.42K	$2.13M	$2.13M
2841	Jeo Boden BODEN	$0.003084 ₿0.000010	-17.62	$2.13M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$592.86K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2842	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.56	$2.13M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$181.89K ₿36.06	$2.13M ₿284.06	$2.13M ₿284.06
2844	Verse VERSE	$0.0000652 ₿0.0000000052	1.68	$2.13M ₿67.47	$0.00006825 ₿0.0000000055	$0.00006412 ₿0.0000000051	$15.6K ₿1.42	$12.68M ₿1.02K	$2.13M ₿67.47
2846	International Stable Currency ISC	$1.9 ₿0.000024	0.06	$2.12M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.59K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2847	Libra Incentix LIXX	$0.000316 ₿0.000000061	-0.18	$2.12M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$114.15K ₿16.27	$4.74M ₿921.48	$2.12M ₿411.6
2848	Unique Network UNQ	$0.009065 ₿0.00000011	3.67	$2.12M ₿35.32	$0.01003 ₿0.00000011	$0.008706 ₿0.00000010	$25.56K ₿2.03	$9.45M ₿117.19	$2.12M ₿35.32
2849	NanoByte NBT	$0.00164 ₿0.000000036	4.47	$2.12M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.24K ₿1.25	$16.37M ₿361.38	$2.12M ₿46.71
2851	Warthog WART	$0.2358 ₿0.000011	-1.12	$2.11M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$51.26K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2852	Spice SFI	$26.37 ₿0.00048	6.56	$2.11M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$71.54K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2854	UpRock UPT	$0.009611	0.77	$2.1M	$0.00977	$0.009531	$68.38K	$9.59M	$2.1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}