Страница результатов 23 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	Velvet Unicorn by Virtuals VU	$0.0009071	1.64	$902.24K	$0.001027	$0.0008793	$5.08K	$902.24K	$902.24K
4139	Seedworld SWORLD	$0.0001142	-0.13	$901.43K	$0.0001161	$0.0001108	$6.25K	$2.22M	$901.43K
4140	Klaytn Dai KDAI	$0.09762 ₿0.0000037	0.79	$900.43K ₿0	$0.09908 ₿0.0000039	$0.09473 ₿0.0000037	$796.81 ₿0.06	$900.43K	$900.43K ₿0
4145	Ferro FER	$0.0005547 ₿0.00000013	4.57	$897.87K ₿155.39	$0.0005597 ₿0.00000013	$0.0005043 ₿0.00000013	$25.36K ₿0.17	$2.83M ₿633.07	$897.87K ₿155.39
4146	Odin Liquidity Network ODIN	$0.004787	0.97	$897.78K	$0.00483	$0.004642	$13.62K	$897.78K	$897.78K
4149	Osmosis allUSDT USDT	$0.9958	-0.35	$896.1K	$1	$0.9951	$88.65K	$896.1K	$896.1K
4153	Loom Network (NEW) LOOM	$0.0007193 ₿0.0000014	6.11	$894.85K ₿1.82K	$0.00074 ₿0.0000015	$0.0006575 ₿0.0000014	$259.41K ₿117.4	$935.95K ₿1.93K	$894.85K ₿1.82K
4157	Libre LIBRE	$0.0002708 ₿0.000000015	0.28	$891.47K ₿33.18	$0.0002768 ₿0.000000015	$0.00027 ₿0.000000015	$18.7K ₿0.04	$891.47K ₿33.18	$891.47K ₿33.18
4158	FourCoin FOUR	$0.000002009 ₿0.000000000039	5.21	$891.26K ₿17.51	$0.000002009 ₿0.000000000040	$0.000001909 ₿0.000000000038	$70.45K ₿4.08	$891.26K ₿17.51	$891.26K ₿17.51
4161	NUSA NUSA	$9.59 ₿0.00016	-3.35	$889.4K ₿13.46	$10.42 ₿0.00017	$9.5 ₿0.00015	$2.12K ₿0	$1.1M ₿17.56	$889.4K ₿13.46
4169	Toad Killer $TOAD	$0.000000002105 ₿0.000000000000087	3.62	$885.97K ₿0	$0.000000002121 ₿0.000000000000088	$0.000000001796 ₿0.000000000000074	$67.88K ₿0.33	$885.97K ₿37.13	$885.97K ₿0
4171	Areum AREA	$0.007496 ₿0.0000017	8.85	$883.6K ₿208.13	$0.007986 ₿0.0000017	$0.006887 ₿0.0000016	$24.01K ₿13.4	$1.84M ₿428.26	$883.6K ₿208.13
4172	Bifrost Voucher MANTA VMANTA	$0.1675	11.63	$880.94K	$0.174	$0.1499	$1.97	$880.94K	$880.94K
4176	MASQ MASQ	$0.0256 ₿0.0000037	0.36	$879.18K ₿128.55	$0.02622 ₿0.0000039	$0.02514 ₿0.0000037	$1.55K ₿1.24	$958.98K ₿140.21	$879.18K ₿128.55
4177	Synesis One SNS	$0.00107 ₿0.0000010	-0.73	$877.79K ₿520.79	$0.00108 ₿0.0000011	$0.001038 ₿0.0000010	$212.74K ₿31.77	$1.08M ₿1.07K	$877.79K ₿520.79
4179	Lumerin LMR	$0.001384 ₿0.0000010	2.53	$875.71K ₿638.35	$0.001385 ₿0.0000011	$0.00135 ₿0.00000095	$430.45 ₿3.94	$1.38M ₿1.05K	$875.71K ₿638.35
4180	Polkagold PGOLD	$0.08731 ₿0.0000021	171.76	$873.12K ₿0	$0.0879 ₿0.0000024	$0.03208 ₿0.0000021	$2.57K ₿1.83	$873.12K ₿21.92	$873.12K ₿0
4182	Witnet WIT	$0.000654 ₿0.00000013	-4.55	$871.84K ₿176.97	$0.0006884 ₿0.00000013	$0.0006533 ₿0.00000012	$559.19 ₿3.35	$1.64M ₿331.93	$871.84K ₿176.97
4184	Chain-key USDT CKUSDT	$0.9935	-1.01	$870.37K	$1.02	$0.9782	$213.29K	$870.37K	$870.37K
4185	MetaCene MAK	$0.00163	-3.36	$869.03K	$0.001728	$0.001614	$30.07K	$1.63M	$869.03K
4188	Bird Dog BIRDDOG	$0.00000206 ₿0.00000000025	0.45	$866.47K ₿0	$0.00000211 ₿0.00000000033	$0.00000203 ₿0.00000000017	$395.89 ₿17.5	$866.47K ₿107.68	$866.47K ₿0
4189	Arbitrove Governance Token TROVE	$0.002885 ₿0.000000083	1.92	$866.44K ₿25.1	$0.002902 ₿0.000000086	$0.002809 ₿0.000000081	$10.1 ₿1.74	$2.89M ₿83.68	$866.44K ₿25.1
4190	Spheroid Universe SPH	$0.0003277 ₿0.000000042	-7.36	$865.77K ₿93.32	$0.000355 ₿0.000000043	$0.0003269 ₿0.000000041	$70.97 ₿0.83	$865.77K ₿93.32	$865.77K ₿93.32
4191	Altair AIR	$0.002194 ₿0.00000050	-3.07	$864.77K ₿197.5	$0.002281 ₿0.00000050	$0.002125 ₿0.00000048	$2.99K ₿0.27	$1.04M ₿237.39	$864.77K ₿197.5
4194	DeMi DEMI	$0.4959 ₿0.000041	-0.01	$860.98K ₿0	$0.4967 ₿0.000041	$0.4956 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4197	GameZone GZONE	$0.002049 ₿0.00000032	-0.13	$859.83K ₿135.02	$0.002059 ₿0.00000034	$0.002049 ₿0.00000031	$9.14K ₿0.54	$859.83K ₿135.02	$859.83K ₿135.02
4199	Tokenomy TEN	$0.007428 ₿0.00000017	5.91	$857.98K ₿18.85	$0.00751 ₿0.00000018	$0.007009 ₿0.00000011	$1.29K ₿3.09	$1.49M ₿32.65	$857.98K ₿18.85
4200	WASSIE WASSIE	$0.00000125 ₿0.00000000010	0.24	$856.65K ₿0	$0.000001289 ₿0.00000000011	$0.000001239 ₿0.00000000010	$1.85K ₿0.57	$856.65K ₿74.52	$856.65K ₿0
4204	PINO PINO	$0.0008566	13.22	$852K	$0.0008633	$0.0007468	$7.09K	$852K	$852K
4206	WeSendit WSI	$0.001037 ₿0.00000024	1.38	$849.17K ₿62.92	$0.001043 ₿0.00000024	$0.00102 ₿0.00000023	$11.39K ₿1.99	$1.54M ₿359.2	$849.17K ₿62.92
4207	Per Community PER	$0.001414 ₿0.00000021	1.86	$848.57K ₿65.49	$0.001427 ₿0.00000021	$0.001362 ₿0.00000020	$9.77 ₿0.01	$848.57K ₿126.1	$848.57K ₿65.49
4209	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01859 ₿0.00000017	$0.01792 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4212	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4214	Skull of Pepe Token SKOP	$0.005639	-0.15	$845.91K	$0.005654	$0.005632	$34.19K	$845.91K	$845.91K
4215	OctonetAI OCTO	$0.008403	-1.22	$844.61K	$0.00864	$0.008251	$10.12K	$844.61K	$844.61K
4217	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4222	ADAPad ADAPAD	$0.002263 ₿0.00000012	-6.16	$841.35K ₿47.36	$0.002413 ₿0.00000013	$0.002192 ₿0.00000012	$11.36K ₿0.28	$841.35K ₿47.36	$841.35K ₿47.36
4224	MerlinSwap MP	$0.0002582 ₿0.000000097	-2.46	$840.88K ₿308.04	$0.0002722 ₿0.00000010	$0.0002506 ₿0.00000010	$29.43K ₿19.83	$5.61M ₿2.05K	$840.88K ₿308.04
4225	XSL Labs SYL	$0.000109 ₿0.0000000065	0.61	$840.55K ₿0	$0.0001092 ₿0.0000000066	$0.0001076 ₿0.0000000063	$13.24K ₿2.11	$1.07M ₿52.85	$840.55K ₿0
4227	AXOL AXOL	$0.0008373	10.01	$836.64K	$0.0008443	$0.000748	$7.77K	$836.64K	$836.64K
4228	Mute MUTE	$0.02088 ₿0.0000091	1.57	$835.75K ₿364.68	$0.02099 ₿0.0000093	$0.02019 ₿0.0000087	$75.82 ₿1.35	$835.75K ₿364.68	$835.75K ₿364.68
4230	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4231	Metal Dollar XMD	$0.9971 ₿0.000014	-0.73	$834.16K ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$2.35M ₿28.9	$834.16K	$834.16K ₿0
4234	Luminous LUM	$0.8339	2.43	$833.29K	$0.9542	$0.8141	$79.82K	$833.29K	$833.29K
4237	ONINO ONI	$0.02105 ₿0.0000053	1.56	$831.41K ₿193.87	$0.02132 ₿0.0000054	$0.02073 ₿0.0000048	$129.3K ₿1.91	$2.11M ₿541.46	$831.41K ₿193.87
4238	CONDO CONDO	$0.00008291	1.77	$829.09K	$0.00008388	$0.00008056	$169.43	$829.09K	$829.09K
4241	Troy TROY	$0.00008098 ₿0.000000045	1.19	$809.86K ₿458.24	$0.00008386 ₿0.000000047	$0.00007708 ₿0.000000045	$674.87K ₿40.76	$809.86K ₿458.24	$809.86K ₿458.24
4243	Mirrored Ether METH	$3.59 ₿0.000050	1.23	$826.22K ₿11.59	$3.65 ₿0.000051	$3.51 ₿0.000050	$241.42K ₿8.29	$826.22K ₿11.59	$826.22K ₿11.59
4244	HatchyPocket HATCHY	$0.0008257 ₿0.000000028	3.61	$825.75K ₿0	$0.0008297 ₿0.000000029	$0.0007876 ₿0.000000027	$102.57 ₿0.01	$825.75K ₿11.34	$825.75K ₿0
4245	CLever CLEV	$5.53 ₿0.000097	-1.91	$825.29K ₿10.3	$5.72	$5.51	$2.78K ₿0.03	$7.11M ₿113	$825.29K ₿10.3
4248	Gotti Token GOTTI	$16.46	3.92	$823.12K	$16.61	$15.7	$1.23K	$823.12K	$823.12K
4250	Juicebox JBX	$0.0004455 ₿0.000000045	-0.46	$822.19K ₿89.26	$0.0004482 ₿0.000000049	$0.0004439 ₿0.000000045	$20.9 ₿0.07	$897.67K ₿93.34	$822.19K ₿89.26
4251	Peng PENG	$0.008214 ₿0.0000040	6.22	$822.19K ₿406.18	$0.008251 ₿0.0000045	$0.007727 ₿0.0000032	$193.32K ₿110.29	$822.19K ₿406.18	$822.19K ₿406.18
4255	Any Inu AI	$0.000001949 ₿0.00000000056	0.19	$819.36K ₿239.1	$0.000002099 ₿0.00000000058	$0.000001919 ₿0.00000000053	$111.9K ₿14.52	$819.36K ₿239.1	$819.36K ₿239.1
4256	GameSwift GSWIFT	$0.001887 ₿0.0000069	6.13	$815.53K ₿386.81	$0.002108 ₿0.0000072	$0.001778 ₿0.0000068	$99.65K ₿12.38	$1.46M ₿9.62K	$815.53K ₿386.81
4257	Kommunitas KOM	$0.000492 ₿0.000000040	2.07	$818.09K ₿67.92	$0.0004974 ₿0.000000048	$0.000482 ₿0.000000039	$102.7K ₿13.27	$985.2K ₿81.48	$818.09K ₿67.92
4260	eUSD EUSD	$1.35 ₿0.000014	-0.01*	$816.79K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.79K ₿231.84	$816.79K ₿231.84
4261	PROOF Platform PROOF	$0.07777 ₿0.0000017	0.54	$816.55K ₿0	$0.07832 ₿0.0000017	$0.07639 ₿0.0000017	$4.41K ₿0.13	$2.4M ₿176.12	$816.55K ₿0
4264	Unistake UNISTAKE	$0.005117 ₿0.000000088	1.87	$815.05K ₿14.32	$0.005117 ₿0.000000091	$0.004966 ₿0.000000086	$1.67 ₿0.16	$1.43M ₿25.17	$815.05K ₿14.32
4265	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$113.82 ₿0.0010	$71.63 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4267	Savings USX SUSX	$1.07	-0.34	$814.49K	$1.07	$1.07	$13.03	$814.49K	$814.49K
4269	Kite KITE	$0.9522 ₿0.00024	-4.28	$807.93K ₿0	$1.01 ₿0.00025	$0.956 ₿0.00022	$971.54 ₿0.42	$814.59K ₿249.57	$807.93K ₿0
4270	CoinBuck BUCK	$0.00008127 ₿0.0000000023	0.72	$812.24K ₿23.2	$0.00008252 ₿0.0000000023	$0.00008019 ₿0.0000000022	$1.22 ₿0	$812.24K ₿23.2	$812.24K ₿23.2
4271	DeFi Kingdoms Crystal CRYSTAL	$0.005292 ₿0.00000017	-0.27	$810.97K ₿25.15	$0.005404 ₿0.00000017	$0.005206 ₿0.00000017	$8.5K ₿0.39	$1.25M ₿42.7	$810.97K ₿25.15
4272	SelfieDogCoin SELFIE	$0.0008095	2.63	$811.29K	$0.0008336	$0.0007828	$40.34K	$811.29K	$811.29K
4273	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4275	Rifampicin $RIF	$0.0009981	-8.60	$806.46K	$0.001455	$0.0007733	$1.14M	$806.46K	$806.46K
4280	Woman Yelling At Cat WYAC	$0.0008084	0.39	$798.68K	$0.0008681	$0.0007949	$8.77K	$798.68K	$798.68K
4281	Anzen Finance ANZ	$0.0009368	7.98	$799.77K	$0.0009848	$0.0008513	$27.37K	$9.4M	$799.77K
4285	WiFi Map WIFI	$0.001347 ₿0.0000018	0.88	$793.85K ₿566.16	$0.001433 ₿0.0000019	$0.001201 ₿0.0000018	$77.63K ₿12.9	$1.35M ₿1.84K	$793.85K ₿566.16
4286	Decimated DIO	$0.001469 ₿0.00000053	0.11	$798.14K ₿217.26	$0.001476 ₿0.00000054	$0.001456 ₿0.00000051	$106.12K ₿2.61	$1.47M ₿536.73	$798.14K ₿217.26
4288	ElonRWA ELONRWA	$0.00002671	1.27	$796.69K	$0.00002707	$0.00002599	$1.8K	$1.87M	$796.69K
4289	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.24 ₿0.000059	$6.19 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4291	Galvan IZE	$0.000124 ₿0.0000000054	15.97	$794.64K ₿23.42	$0.0001337 ₿0.0000000054	$0.00008901 ₿0.0000000049	$858.52 ₿0.22	$794.64K ₿23.42	$794.64K ₿23.42
4296	SatoshAI SAI	$0.000419	6.90	$791.94K	$0.000419	$0.0003919	$39.74	$879.93K	$791.94K
4297	Pepe Trump PTRUMP	$0.0007957	2.96	$788.57K	$0.0008054	$0.0007642	$606.96	$788.57K	$788.57K
4299	PIRB PIRB	$0.01138 ₿0.00000028	1.25	$790.6K ₿19.97	$0.01151 ₿0.00000029	$0.01121 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4300	Rainbow Bridged WBTC (Aurora) WBTC	$105,154	1.66	$787.89K	$109,310	$101,573	$17.76K	$787.89K	$787.89K
4301	AI ROCKET by Virtuals ROCKET	$0.0008689	-2.17	$790.54K	$0.0009938	$0.0008668	$46.28K	$867.92K	$790.54K
4304	Atlas USV USV	$7.48 ₿0.000037	-1.89	$789.1K ₿3.94	$7.85 ₿0.00030	$2.04 ₿0.000035	$26.9 ₿0.01	$2.13M ₿10.64	$789.1K ₿3.94
4305	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4306	Iona by Virtuals IONA	$0.0007879	2.11	$787.82K	$0.00089	$0.0007459	$287.53	$787.82K	$787.82K
4307	Magic Square SQR	$0.002591 ₿0.0000076	-0.30	$787.36K ₿405.16	$0.002628 ₿0.0000076	$0.002578 ₿0.0000070	$118.1K ₿8.51	$2.46M ₿7.66K	$787.36K ₿405.16
4313	REVV REVV	$0.0007076 ₿0.00000021	-4.63	$785.61K ₿175.16	$0.0007704 ₿0.00000022	$0.0007077 ₿0.00000021	$56.54K ₿7.82	$2.12M ₿642.53	$785.61K ₿175.16
4314	Bozo Benk BOZO	$0.0009751 ₿0.00000032	63.76	$785.8K ₿257.29	$0.001221 ₿0.00000039	$0.0005954 ₿0.00000031	$14.67K ₿0.43	$785.8K ₿257.3	$785.8K ₿257.29
4317	Trog TROG	$0.000001859	-4.13	$784.37K	$0.000001999	$0.00000185	$150.53K	$784.37K	$784.37K
4318	PunkCity PUNK	$0.01793 ₿0.000054	0.55	$779.95K ₿1.03K	$0.01839 ₿0.000054	$0.01761 ₿0.000047	$1.09K ₿1.06	$892.93K ₿2.7K	$779.95K ₿1.03K
4319	Hakka Finance HAKKA	$0.002677 ₿0.000000051	1.42	$783.01K ₿14.96	$0.00305 ₿0.000000051	$0.002623 ₿0.000000042	$26.76K ₿0.01	$1.26M ₿27.88	$783.01K ₿14.96
4320	VOI Network VOI	$0.0003955	0.89	$783.12K	$0.0004032	$0.0003877	$604.52	$3.97M	$783.12K
4321	StarHeroes STAR	$0.00355 ₿0.0000084	1.47	$781.69K ₿0	$0.003553 ₿0.0000094	$0.003379 ₿0.0000083	$34.73K ₿7.94	$2.1M	$781.69K ₿0
4322	ZBIT•BLUE•BITCOIN ZBIT	$0.03715 ₿0.000039	0.85	$780.29K ₿893.25	$0.03781 ₿0.000086	$0.03674 ₿0.000034	$226.91 ₿13.75	$780.29K ₿893.25	$780.29K ₿893.25
4323	Eliza ELIZA	$0.0007776	9.72	$777.45K	$0.0007836	$0.0007085	$250.23K	$777.45K	$777.45K
4325	Yoshi.exchange YOSHI	$0.005083 ₿0.00000064	0.83	$777.81K ₿98.84	$0.005128 ₿0.00000066	$0.005038 ₿0.00000060	$52.22 ₿0.01	$777.81K ₿98.02	$777.81K ₿98.84
4326	Olyn by Virtuals OLYN	$0.0007765	5.55	$776.33K	$0.0008722	$0.0007343	$134.46	$776.33K	$776.33K
4330	LeverFi LEVER	$0.00002214 ₿0.000000052	-4.93	$775.35K ₿1.54K	$0.00002387 ₿0.000000056	$0.00002207 ₿0.000000051	$816.31K ₿390.83	$775.37K ₿1.85K	$775.35K ₿1.54K
4331	Storm STMX	$0.00007045 ₿0.00000014	-8.13	$775.03K ₿1.64K	$0.00007668 ₿0.00000015	$0.00006959 ₿0.00000014	$127.24K ₿60.54	$880.72K ₿1.86K	$775.03K ₿1.64K
4332	UX Chain UX	$0.0001746 ₿0.000000063	-0.78	$774.34K ₿281.48	$0.0001768 ₿0.000000064	$0.0001732 ₿0.000000062	$106.98 ₿1.63	$2.15M ₿780.47	$774.34K ₿281.48
4333	NAMI Protocol NAMI	$0.008615	0	$773.94K	$0	$0	$0.01	$861.55K	$773.94K
4334	XMON XMON	$305.58 ₿0.013	8.27	$773.24K ₿33.12	$312 ₿0.013	$280.11 ₿0.012	$3.37K ₿0.37	$3.06M ₿131.22	$773.24K ₿33.12
4336	Alongside Crypto Market Index AMKT	$298.87 ₿0.0030	4.35	$771.58K ₿61.42	$308.78 ₿0.0031	$282.05 ₿0.0030	$467.21 ₿1.41	$771.58K ₿61.42	$771.58K ₿61.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}