Страница результатов 23 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Gotti Token GOTTI	$14.39	1.65	$644.38K	$14.39	$12.87	$1.71K	$644.38K	$644.38K
4323	PROOF Platform PROOF	$0.05896 ₿0.0000017	-3.55	$644.59K ₿0	$0.06138 ₿0.0000017	$0.05791 ₿0.0000017	$6.78K ₿0.13	$1.81M ₿176.12	$644.59K ₿0
4326	Spinning Cat OIIAOIIA	$0.0007154	19.48	$642.75K	$0.0007237	$0.0005918	$10.33K	$642.75K	$642.75K
4329	CONDO CONDO	$0.00006404	-0.93	$640.91K	$0.00006464	$0.00006412	$1.62	$640.91K	$640.91K
4330	MOAI MOAI	$0.007132 ₿0.00000039	9.03	$639.15K ₿0	$0.007142 ₿0.00000040	$0.006386 ₿0.00000035	$222.05 ₿0.53	$639.15K ₿37.41	$639.15K ₿0
4331	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.06	$638.77K ₿6.63	$0.01379 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4332	nomnom NOMNOM	$0.0006415	-0.56	$638.54K	$0.0006504	$0.0006302	$120.05K	$638.54K	$638.54K
4334	Nailong NAILONG	$0.0007087	8.33	$634.58K	$0.0007122	$0.0006333	$610.76	$634.58K	$634.58K
4335	Wam WAM	$0.0009306 ₿0.00000011	-0.80	$632.36K ₿71.92	$0.0009459 ₿0.00000011	$0.0009238 ₿0.00000011	$65.44K ₿3.19	$930.65K ₿113.83	$632.36K ₿71.92
4336	Nekocoin ((=ↀωↀ=))	$0.0003325	-2.19	$633.79K	$0.0003407	$0.0003326	$1.81K	$898.7K	$633.79K
4343	KANGO KANGO	$0.00000219	-12.32	$627.34K	$0.00000264	$0.00000216	$91.31K	$627.34K	$627.34K
4344	CLever CLEV	$4.38 ₿0.000097	-2.73	$630.46K ₿10.3	$4.52	$4.38	$59.59 ₿0.03	$5.65M ₿113	$630.46K ₿10.3
4345	Tri Sigma TRISIG	$0.0006303	-1.82	$629.98K	$0.00065	$0.00063	$76.26K	$629.98K	$629.98K
4346	DOGC DOGC	$0.000006299	-9.84	$629.73K	$0.00000732	$0.000006219	$73.03K	$629.73K	$629.73K
4353	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4355	Alongside Crypto Market Index AMKT	$256.39 ₿0.0030	-2.46	$626.44K ₿61.42	$265.38 ₿0.0031	$255.51 ₿0.0030	$33.54 ₿1.41	$626.44K ₿61.42	$626.44K ₿61.42
4359	Per Community PER	$0.001043 ₿0.00000021	-1.10	$625K ₿65.49	$0.001058 ₿0.00000021	$0.001025 ₿0.00000020	$16.88 ₿0.01	$625K ₿126.1	$625K ₿65.49
4360	Luminous LUM	$0.6234	-2.07	$623.48K	$0.6467	$0.5929	$55.88K	$623.48K	$623.48K
4365	GameSwift GSWIFT	$0.001408 ₿0.0000069	-1.74	$621.4K ₿386.81	$0.001446 ₿0.0000072	$0.001351 ₿0.0000068	$28.2K ₿12.38	$1.09M ₿9.62K	$621.4K ₿386.81
4366	StarHeroes STAR	$0.002849 ₿0.0000084	4.23	$622.16K ₿0	$0.002866 ₿0.0000094	$0.002733 ₿0.0000083	$43.24K ₿7.94	$1.68M	$622.16K ₿0
4370	Pleasure Coin NSFW	$0.00000967 ₿0.0000000011	-1.92	$618.73K ₿61.4	$0.00001008 ₿0.0000000012	$0.00000965 ₿0.0000000011	$623.41 ₿0.17	$667.52K ₿81.03	$618.73K ₿61.4
4372	Gui Inu GUI	$0.000001109 ₿0.00000000057	-5.34	$619.28K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001069 ₿0.00000000056	$180.88K ₿11.84	$866.46K ₿445.18	$619.28K ₿206.08
4373	neuron ICP NICP	$3.45	-1.29	$617.49K	$3.51	$3.44	$13.56K	$617.49K	$617.49K
4374	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005701 ₿0.0000000064	$0.0005493 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4375	ORBIT GRIFT	$0.0007013	-4.16	$616.25K	$0.0007318	$0.0006959	$275.23K	$700.32K	$616.25K
4376	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4378	HYDRA HYDRA	$0.00000007824	1.83	$614.57K	$0.00000008064	$0.0000000754	$538.83	$614.57K	$614.57K
4379	ISKRA Token ISK	$0.00114 ₿0.0000036	0.39	$614.5K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$17.95K ₿1.86	$1.14M ₿3.64K	$614.5K ₿513.66
4380	Bankless BED Index BED	$124.18 ₿0.0019	-1.72	$614.47K ₿13.65	$127 ₿0.0019	$124.21 ₿0.0019	$1.53K ₿0.06	$614.47K ₿13.65	$614.47K ₿13.65
4382	Toad (SOL) $TOAD	$0.000000001604	9.01	$610.7K	$0.000000001604	$0.000000001428	$1.56K	$610.7K	$610.7K
4383	XMON XMON	$242.45 ₿0.013	-0.70	$612.35K ₿33.12	$245.41 ₿0.013	$240.52 ₿0.012	$61.96 ₿0.37	$2.43M ₿131.22	$612.35K ₿33.12
4385	eVa-ai $EVA	$0.007634	-12.06	$611.59K	$0.008754	$0.007641	$5.66K	$763.82K	$611.59K
4386	Seedworld SWORLD	$0.00007524	0.91	$610.29K	$0.00007614	$0.00007419	$383.79	$1.5M	$610.29K
4388	Strategic Bitcoin Reserve SBR	$0.02896	-2.78	$609.65K	$0.02996	$0.02896	$560.26K	$609.65K	$609.65K
4392	PolkaFoundry PKF	$0.004271 ₿0.0000014	0	$608.35K ₿202.03	$0.004271 ₿0.0000014	$0.004271 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4393	History of Pepe HOPE	$0.0006079	-2.75	$607.97K	$0.0007371	$0.0002969	$2.95K	$607.97K	$607.97K
4395	Didi Bam Bam DDBAM	$0.0289	-2.59	$607.52K	$0.02984	$0.02873	$2.15K	$607.52K	$607.52K
4396	Injective Quants QUNT	$0.001003	-6.89	$607.06K	$0.001083	$0.0009996	$38.04	$607.06K	$607.06K
4399	MahaDAO MAHA	$0.09268 ₿0.000032	-2.03	$606.46K ₿172.33	$0.09464 ₿0.000032	$0.09248 ₿0.000031	$69.93K ₿6.07	$917.11K ₿322.03	$606.46K ₿172.33
4401	XANA XETA	$0.0001221 ₿0.00000013	-5.20	$602.09K ₿295	$0.0001289 ₿0.00000015	$0.0001221 ₿0.00000011	$12.25K ₿36.65	$602.09K ₿680.07	$602.09K ₿295
4402	XSwap Treasure XTT	$0.000508 ₿0.000000018	-3.46	$601.97K ₿21.35	$0.0005262 ₿0.000000018	$0.000508 ₿0.000000017	$2.6 ₿0.03	$713.33K ₿25.3	$601.97K ₿21.35
4406	WASSIE WASSIE	$0.0000008735 ₿0.00000000010	-1.18	$598.61K ₿0	$0.0000008885 ₿0.00000000011	$0.0000008743 ₿0.00000000010	$3.11 ₿0.57	$598.61K ₿74.52	$598.61K ₿0
4407	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7317 ₿0.0000082	$0.6831 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4410	nuco.cloud NCDT	$0.01714 ₿0.000016	0.16	$596.5K ₿564.46	$0.01718 ₿0.000018	$0.0171 ₿0.000016	$76.48K ₿6.96	$857.61K ₿842.14	$596.5K ₿564.46
4412	PREME Token PREME	$0.003632 ₿0.00000011	-0.09	$595.74K ₿0	$0.003671 ₿0.00000011	$0.002535 ₿0.00000010	$12.62K ₿1.49	$850.09K ₿27.57	$595.74K ₿0
4413	Odin Liquidity Network ODIN	$0.00317	-2.39	$594.37K	$0.003257	$0.003171	$1.23K	$594.37K	$594.37K
4414	REVV REVV	$0.0005356 ₿0.00000021	-2.44	$594.88K ₿175.16	$0.0005888 ₿0.00000022	$0.0005358 ₿0.00000021	$1.82K ₿7.82	$1.61M ₿642.53	$594.88K ₿175.16
4415	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04874 ₿0.00000055	$0.04607 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4419	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01264 ₿0.00000014	$0.00607 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4420	Threshold USD THUSD	$1	0.01	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4423	Orbitt Token ORBT	$0.03965 ₿0.000000056	-5.31	$592.47K ₿0	$0.04218 ₿0.00000012	$0.03956 ₿0.000000054	$145.93K ₿0.01	$793.13K ₿0.68	$592.47K ₿0
4424	Synesis One SNS	$0.0007262 ₿0.0000010	0.73	$593.75K ₿520.79	$0.0007586 ₿0.0000011	$0.0007092 ₿0.0000010	$260.4K ₿31.77	$726.27K ₿1.07K	$593.75K ₿520.79
4425	Nominex NMX	$0.002641 ₿0.00000015	-0.70	$592.1K ₿19.23	$0.002669 ₿0.00000015	$0.002637 ₿0.00000014	$210.1 ₿0.04	$592.1K ₿19.23	$592.1K ₿19.23
4426	Passage PASG	$0.0004345 ₿0.00000068	2.79	$592.06K ₿515.74	$0.0004519 ₿0.00000068	$0.0004168 ₿0.00000065	$393.03 ₿0.45	$597.44K ₿846.47	$592.06K ₿515.74
4430	Nabox NABOX	$0.00000282 ₿0.00000000017	-2.37	$590.28K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000283 ₿0.00000000014	$100.41 ₿3.91	$2.82M ₿176.33	$590.28K ₿36.78
4433	Okayeg OKAYEG	$0.000001399	-0.67	$587.2K	$0.000001459	$0.00000139	$5.15K	$587.2K	$587.2K
4434	Kimbo KIMBO	$0.000008359 ₿0.0000000046	1.45	$580.64K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008189 ₿0.0000000043	$60.85K ₿40.01	$580.64K ₿325.76	$580.64K ₿325.76
4435	Ascendia (ex AirDAO) AMB	$0.00007726 ₿0.00000018	-22.22	$586.32K ₿515.64	$0.00009937 ₿0.00000019	$0.0000772 ₿0.00000017	$1.47 ₿80.02	$1.09M ₿1.18K	$586.32K ₿515.64
4438	Wefi WEFI	$0.01395 ₿0.0000016	0.13	$584.31K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.16K ₿1.2	$1.4M ₿163.61	$584.31K ₿68.53
4439	XSL Labs SYL	$0.00007558 ₿0.0000000065	-3.36	$584.13K ₿0	$0.00007852 ₿0.0000000066	$0.00007558 ₿0.0000000063	$29.54K ₿2.11	$742.15K ₿52.85	$584.13K ₿0
4440	Woman Yelling At Cat WYAC	$0.0006563	25.07	$582.25K	$0.0006685	$0.0005146	$12.26K	$582.25K	$582.25K
4443	ApeScreener APES	$0.005812	11.22	$581.73K	$0.005841	$0.005223	$5.12K	$581.73K	$581.73K
4448	Luna Inu LINU	$0.000000000771 ₿0.00000000000016	-1.75	$577.9K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000771 ₿0.00000000000015	$78.59 ₿3.77	$771.39K ₿166.47	$577.9K ₿124.72
4450	Everton Fan Token EFC	$0.08575 ₿0.000020	-1.72	$574.93K ₿85.94	$0.0879 ₿0.000021	$0.0858 ₿0.000018	$70.76K ₿19.12	$858.21K ₿206.38	$574.93K ₿85.94
4452	Winkies WNK	$0.00008903 ₿0.0000000088	-0.01*	$575.9K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$52.84K ₿0.5	$575.9K ₿58.32	$575.9K ₿45.6
4453	supercycle(real) SUPERCYCLE	$0.0006476	9.36	$575.59K	$0.000651	$0.0005793	$3.57K	$575.59K	$575.59K
4455	decapitaltoken DCT	$0.172	-0.01	$574.95K	$0.172	$0.1706	$60.55	$574.95K	$574.95K
4459	Voyager Token VGX	$0.0006271 ₿0.0000015	-4.69	$573.16K ₿435.9	$0.0006588 ₿0.0000015	$0.0006259 ₿0.0000014	$806.97K ₿114.66	$574.76K ₿439.69	$573.16K ₿435.9
4464	Orange ORNJ	$0.00575 ₿0.0000080	-31.42	$570.03K ₿490.55	$0.0084 ₿0.0000087	$0.005706 ₿0.0000079	$88.18K ₿66.05	$570.03K ₿800.24	$570.03K ₿490.55
4465	Monavale MONA	$54.45 ₿0.0024	-1.01	$569.64K ₿25.04	$55.3 ₿0.0025	$54.05 ₿0.0023	$1.67K ₿0.11	$615.62K ₿27.13	$569.64K ₿25.04
4466	Altair AIR	$0.00149 ₿0.00000050	-5.09	$587.29K ₿197.5	$0.001745 ₿0.00000050	$0.001445 ₿0.00000048	$2.86K ₿0.27	$705.9K ₿237.39	$587.29K ₿197.5
4468	Kromatika KROM	$0.006899 ₿0.00000046	-5.12	$567.88K ₿38	$0.007309 ₿0.00000047	$0.006905 ₿0.00000046	$5.4 ₿0.4	$690K ₿46.17	$567.88K ₿38
4470	USDFI USDFI	$0.5685 ₿0.000010	-2.33	$568K ₿0	$0.5881 ₿0.000010	$0.5541 ₿0.0000090	$24.77 ₿0.08	$568K	$568K ₿0
4473	BitcoinZ BTCZ	$0.00004497 ₿0.0000000013	5.24	$566.97K ₿17.65	$0.00004724 ₿0.	$0.00003524 ₿0.	$2.94K ₿0	$566.97K ₿29.4	$566.97K ₿17.65
4476	Fud the Pug FUD	$0.000000009832 ₿0.0000000000061	-12.05	$565.41K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000000977 ₿0.0000000000056	$621.38 ₿22.64	$742.32K ₿616.68	$565.41K ₿0
4477	AS Monaco Fan Token ASM	$0.09585 ₿0.000021	-3.11	$565.54K ₿30.96	$0.09925 ₿0.000023	$0.09488 ₿0.000019	$91.1K ₿29.76	$958.54K ₿212.62	$565.54K ₿30.96
4478	Rainbow Bridged WBTC (Aurora) WBTC	$87,113	-2.60	$564.84K	$90,492	$86,845	$176.8	$564.84K	$564.84K
4479	HOLD EARN	$0.001325 ₿0.000000094	-1.30	$559.35K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$1.06K ₿0.03	$559.35K ₿40.6	$559.35K ₿40.6
4480	Loky by Virtuals LOKY	$0.0005946	-5.97	$563.85K	$0.000642	$0.0005869	$3.1K	$597.17K	$563.85K
4482	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4485	dotmoovs MOOV	$0.0005599 ₿0.00000012	-2.49	$560.24K ₿120.88	$0.0005783 ₿0.00000012	$0.0005593 ₿0.00000011	$16.68K ₿6.26	$560.24K ₿120.88	$560.24K ₿120.88
4488	AIT Protocol AIT	$0.001892 ₿0.0000068	-5.90	$559.63K ₿570.83	$0.002016 ₿0.0000074	$0.00188 ₿0.0000067	$402.32 ₿8.26	$563.33K ₿6.82K	$559.63K ₿570.83
4489	Poolz Finance POOLX	$0.106 ₿0.000081	-8.60	$558.79K ₿399.74	$0.1166 ₿0.000081	$0.1058 ₿0.000075	$69.74K ₿17.19	$587.12K ₿447.56	$558.79K ₿399.74
4494	Valencia CF Fan Token VCF	$0.08361 ₿0.000015	-2.73	$551.81K ₿43.37	$0.08853 ₿0.000015	$0.08102 ₿0.000014	$22.19K ₿16.59	$836.17K ₿152.2	$551.81K ₿43.37
4497	Merit Circle MC	$0.04659 ₿0.000044	-0.62	$554.78K ₿1.12K	$0.04739 ₿0.000045	$0.04663 ₿0.000042	$3.08 ₿1.25	$554.78K ₿1.12K	$554.78K ₿1.12K
4498	Karat KAT	$0.0005089 ₿0.000000061	-1.02	$555.11K ₿28.14	$0.0005188 ₿0.000000065	$0.0005 ₿0.000000060	$12.04K ₿0.64	$997.53K ₿120.2	$555.11K ₿28.14
4499	Realis Worlds REALIS	$0.0006482	14.29	$554.32K	$0.0006482	$0.0005471	$6.27K	$579.89K	$554.32K
4500	BlackCardCoin BCCOIN	$0.05537	-0.27	$553.89K	$0.05713	$0.05462	$340.95K	$3.88M	$553.89K
4502	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.2992 ₿0.0000033	$0.2886 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4507	Pepe Trump PTRUMP	$0.0005516	-2.31	$547.78K	$0.0006191	$0.0005504	$19.5	$547.78K	$547.78K
4509	Chinese Doge Wow CHIDO	$0.0005779	2.54	$550.15K	$0.0005893	$0.0005607	$2.7K	$550.15K	$550.15K
4511	REVOX REX	$0.0002712	4.49	$549.41K	$0.0003284	$0.0002528	$320.41K	$815.28K	$549.41K
4512	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.6 ₿0.000086	$3.05 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4513	DeepFakeAI FAKEAI	$0.0005721 ₿0.00000019	-3.31	$548.68K ₿186.16	$0.0005934 ₿0.00000023	$0.000552 ₿0.00000019	$118.57 ₿7.96	$548.68K ₿186.16	$548.68K ₿186.16
4516	BEPRO Network BEPRO	$0.00005471 ₿0.000000020	-4.17	$547.26K ₿204.08	$0.00005751 ₿0.000000021	$0.0000547 ₿0.000000019	$213K ₿11.6	$547.26K ₿204.08	$547.26K ₿204.08
4517	BiFi BIFI	$0.0009029 ₿0.000000081	2.97	$546.83K ₿45.4	$0.0009338 ₿0.000000083	$0.0008523 ₿0.000000077	$18.68K ₿0.57	$901.38K ₿80.79	$546.83K ₿45.4
4518	Acquire.Fi ACQ	$0.001886 ₿0.00000047	9.67	$545.17K ₿133.17	$0.002084 ₿0.00000049	$0.001718 ₿0.00000043	$67.2K ₿3.12	$562.79K ₿143.01	$545.17K ₿133.17
4520	Skibidi Toilet SKBDI	$0.007275	-2.43	$545.03K	$0.007484	$0.007275	$454.23K	$545.03K	$545.03K
4524	BitcoinBam BTCBAM	$0.03385 ₿0.0000035	0.44	$543.18K ₿0	$0.03388 ₿0.0000041	$0.0337 ₿0.0000034	$30.34K ₿28.16	$711.55K ₿74.63	$543.18K ₿0
4526	Göztepe S.K. Fan Token GOZ	$0.1375 ₿0.000017	0.41	$542.27K ₿41.8	$0.1405 ₿0.000018	$0.1335 ₿0.000016	$53.98K ₿7.9	$960.99K ₿123.49	$542.27K ₿41.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}