Страница результатов 23 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2635	LOULOU LOULOU	$0.002177	-3.50	$2.17M	$0.00229	$0.002167	$164.79K	$2.17M	$2.17M
2637	Unibright UBT	$0.01444 ₿0.0000014	-2.37	$2.17M ₿222.66	$0.01484 ₿0.0000015	$0.01254 ₿0.0000013	$22.39K ₿0.8	$2.17M ₿222.66	$2.17M ₿222.66
2638	ICB Network ICBX	$0.0002708	16.23	$2.17M	$0.0002816	$0.0002329	$116.93K	$27.09M	$2.17M
2639	NavCoin NAV	$0.02806 ₿0.0000011	-6.27	$2.16M ₿86.38	$0.03006 ₿0.0000011	$0.0278 ₿0.00000095	$56.89K ₿0.62	$2.16M	$2.16M ₿86.38
2640	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2641	Real Smurf Cat SMURFCAT	$0.00002161 ₿0.0000000011	-9.71	$2.16M ₿117.27	$0.00002411 ₿0.0000000012	$0.00002122 ₿0.0000000011	$122.32K ₿7.73	$2.16M ₿117.27	$2.16M ₿117.27
2642	ISKRA Token ISK	$0.005588 ₿0.0000036	-2.14	$2.16M ₿513.66	$0.005831 ₿0.0000036	$0.005515 ₿0.0000034	$9.3K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2643	Metronome MET	$0.2498 ₿0.000022	-1.68	$2.16M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$8.11K ₿0.47	$3.59M ₿330.27	$2.16M ₿120.44
2644	Thruster THRUST	$0.01717	-1.08	$2.16M	$0.01746	$0.01676	$8.47K	$8.58M	$2.16M
2646	STFX STFX	$0.003312 ₿0.00000089	-13.40	$2.15M ₿552.1	$0.003829 ₿0.00000090	$0.003249 ₿0.00000085	$13.16K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2647	Synk SYNK	$0.02143	4.96	$2.15M	$0.025	$0.02027	$50.2K	$2.15M	$2.15M
2649	Kekistan KEK	$0.00000511	47.92	$2.15M	$0.000006929	$0.000003379	$259.78K	$2.15M	$2.15M
2650	LandWolf WOLF	$0.0002131	-1.37	$2.14M	$0.000257	$0.0002075	$643.56K	$2.14M	$2.14M
2651	Bitcoin Pro BTCP	$16.59 ₿0.00037	-2.39	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.17K ₿0.11	$34.83M ₿782	$2.14M ₿48.04
2652	Unmarshal MARSH	$0.03238 ₿0.0000033	-1.49	$2.14M ₿175.22	$0.03465 ₿0.0000035	$0.03238 ₿0.0000033	$370.02K ₿8.82	$3.21M ₿332.2	$2.14M ₿175.22
2653	Decimated DIO	$0.003934 ₿0.00000053	2.10	$2.14M ₿217.26	$0.003952 ₿0.00000054	$0.003811 ₿0.00000051	$270.58K ₿2.61	$3.94M ₿536.73	$2.14M ₿217.26
2654	Okayeg OKAYEG	$0.000005079	-15.18	$2.14M	$0.00000608	$0.000005059	$24.42K	$2.14M	$2.14M
2655	Cyberperp CYB	$1.12	5.81	$2.13M	$1.14	$1.02	$78K	$11.2M	$2.13M
2657	Dolos The Bully BULLY	$0.00222	-3.09	$2.13M	$0.002605	$0.002091	$1.84M	$2.13M	$2.13M
2658	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.14	$2.13M	$1.01	$0.9781	$6.93K	$2.13M	$2.13M
2661	VLaunch VPAD	$0.004698 ₿0.00000064	2.24	$2.13M ₿272.71	$0.004853 ₿0.00000064	$0.004588 ₿0.00000057	$100.82K ₿2.75	$2.35M ₿316.72	$2.13M ₿272.71
2662	Laika AI LKI	$0.004954	-5.62	$2.13M	$0.005902	$0.004774	$369.92K	$4.97M	$2.13M
2663	Spacemesh $SMH	$0.02951 ₿0.000048	0.45	$2.12M ₿0	$0.03107 ₿0.000050	$0.0293 ₿0.000046	$1.1M ₿10.88	$2.12M	$2.12M ₿0
2664	ZBIT•BLUE•BITCOIN ZBIT	$0.1009 ₿0.000039	-2.98	$2.12M ₿893.25	$0.1043 ₿0.000086	$0.09371 ₿0.000034	$862.82 ₿13.75	$2.12M ₿893.25	$2.12M ₿893.25
2665	FAYA FAYA	$0.000000199 ₿0.0000000000032	-2.27	$2.12M ₿33.8	$0.000000204 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.18K ₿0.85	$19.9M ₿328.74	$2.12M ₿33.8
2666	Pigcoin PIG	$0.000000738 ₿0.00000000050	1.82	$2.12M ₿0	$0.000000738 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$54.27K ₿3.11K	$2.12M ₿1.52K	$2.12M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.35 ₿0.000025	$2.25 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Hacash Diamond HACD	$19.19 ₿0.0053	21.62	$2.12M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$80.85K ₿1.31	$2.12M ₿482.7	$2.12M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007447 ₿0.000000000000080	$0.000000007447 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	International Stable Currency ISC	$1.89 ₿0.000024	-6.61	$2.12M ₿0	$2.03 ₿0.000025	$1.89 ₿0.000024	$3.71K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2670	BRN Metaverse BRN	$0.08339 ₿0.0000095	-2.07	$2.11M ₿215.12	$0.08612 ₿0.000010	$0.0832 ₿0.0000091	$268.81K ₿16.6	$2.35M ₿2.19K	$2.11M ₿215.12
2671	Data Lake LAKE	$0.001399 ₿0.00000033	-8.51	$2.11M ₿303.09	$0.001567 ₿0.00000034	$0.001339 ₿0.00000032	$7.85K ₿3.19	$3.5M ₿840.17	$2.11M ₿303.09
2673	Probit Token PROB	$0.07588 ₿0.0000015	-6.25	$2.1M ₿43.15	$0.08237 ₿0.0000015	$0.07572 ₿0.0000014	$35.8K ₿0.6	$14.42M ₿296.65	$2.1M ₿43.15
2674	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2675	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$89.71K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2676	Silk SILK	$1.32 ₿0.000016	-0.84	$2.1M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$547.03K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2677	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.02	$2.09M	$1	$0.9972	$866.32K	$2.09M	$2.09M
2678	QSTAR Q*	$0.0002179 ₿0.0000000021	-3.29	$2.09M ₿0	$0.000228 ₿0.0000000022	$0.0001903 ₿0.0000000019	$32.69K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2679	Refund RFD	$0.000002089 ₿0.00000000010	-2.75	$2.09M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$68.86K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2680	LandX Governance Token LNDX	$0.16 ₿0.000031	-4.25	$2.09M ₿213.47	$0.1673 ₿0.000034	$0.157 ₿0.000031	$296.04K ₿11.52	$10.89M ₿2.07K	$2.09M ₿213.47
2682	STARS STARS	$0.00004967	-15.41	$2.09M	$0.00006174	$0.00004878	$35.04K	$2.09M	$2.09M
2683	Guacamole GUAC	$0.00000002121 ₿0.0000000000028	5.16	$2.09M ₿281.4	$0.00000002116 ₿0.0000000000034	$0.00000002001 ₿0.0000000000027	$41.97K ₿7.16	$2.09M ₿281.4	$2.09M ₿281.4
2685	Presearch PRE	$0.00353 ₿0.00000030	-7.36	$2.08M ₿162.64	$0.00381 ₿0.00000030	$0.003495 ₿0.00000029	$6.06K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2688	Wrapped XRP (Universal) UXRP	$2.16	-5.12	$2.08M	$2.29	$2.11	$298.8K	$2.08M	$2.08M
2691	GET Protocol GET	$0.4943 ₿0.000042	-1.17	$2.07M ₿514.19	$0.5033 ₿0.000044	$0.4783 ₿0.000039	$173.29 ₿3.44	$11.33M ₿967.58	$2.07M ₿514.19
2692	Spice SFI	$25.82 ₿0.00048	3.01	$2.07M ₿38.45	$26.51 ₿0.00055	$24.36 ₿0.00047	$40.43K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2694	Silly Dragon SILLY	$0.002063 ₿0.00000039	-2.00	$2.06M ₿391.36	$0.002136 ₿0.00000041	$0.002009 ₿0.00000038	$1.76M ₿86.64	$2.06M ₿391.36	$2.06M ₿391.36
2696	Commune AI COMAI	$0.02919 ₿0.000018	-6.54	$2.05M ₿1.2K	$0.03134 ₿0.000019	$0.02732 ₿0.000017	$174.34K ₿6.9	$29.19M ₿18.4K	$2.05M ₿1.2K
2698	Stobox Token STBU	$0.01505 ₿0.0000036	6.05	$2.04M ₿352.96	$0.01519 ₿0.0000038	$0.01402 ₿0.0000031	$108.39K ₿15.9	$2.26M ₿368.26	$2.04M ₿352.96
2700	Forgotten Playland FP	$0.000522 ₿0.00000071	-4.59	$2.03M ₿391.31	$0.00056 ₿0.00000078	$0.0005051 ₿0.00000071	$464.46K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2701	Sonic Snipe Bot SONIC	$0.3371	-4.60	$2.02M	$0.3661	$0.3279	$22.23K	$2.06M	$2.02M
2702	Hapi HAPI	$2.76 ₿0.00037	-7.98	$2.02M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$53.3K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Octavia VIA	$0.02591 ₿0.000015	-0.96	$2.01M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$54.16K ₿8.95	$2.59M ₿1.59K	$2.01M ₿227.94
2706	Boomer BOOMER	$0.00217 ₿0.000000057	-7.16	$2.01M ₿0	$0.002369 ₿0.000000062	$0.002128 ₿0.000000037	$769.9K ₿2.45	$2.01M ₿52.87	$2.01M ₿0
2707	OpenOcean OOE	$0.003986 ₿0.00000029	-7.97	$2.01M ₿148.08	$0.004333 ₿0.00000029	$0.003976 ₿0.00000029	$129.44K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2709	Numogram GNON	$0.002005	-19.50	$2.01M	$0.00252	$0.001999	$3.51M	$2.01M	$2.01M
2710	Ctrl CTRL	$0.009755	-5.30	$2M	$0.01034	$0.009562	$13.16K	$2.34M	$2M
2713	Rave KRAV	$0.001997 ₿0.00000062	-3.07	$2M ₿636.36	$0.002072 ₿0.00000095	$0.001967 ₿0.00000059	$351.63 ₿26.77	$19.98M ₿6.36K	$2M ₿636.36
2714	MASQ MASQ	$0.05822 ₿0.0000037	0.21	$2M ₿128.55	$0.05884 ₿0.0000039	$0.05588 ₿0.0000037	$4.13K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2716	Exactly Protocol EXA	$0.678 ₿0.000020	-5.60	$1.99M ₿4.27	$0.7234 ₿0.000020	$0.6628 ₿0.000019	$1.71K ₿0.05	$6.78M ₿203.69	$1.99M ₿4.27
2717	Bitrock BROCK	$0.01988 ₿0.0000026	-7.20	$1.99M ₿266.13	$0.02157 ₿0.0000029	$0.01988 ₿0.0000026	$313.05K ₿3.25	$1.99M ₿266.13	$1.99M ₿266.13
2718	Twin Protocol TWIN	$0.008131	2.38	$1.98M	$0.0088	$0.007434	$37.31K	$8.13M	$1.98M
2721	FlowX Finance FLX	$0.4821 ₿0.000016	4.83	$1.97M ₿19.2	$0.4945 ₿0.000018	$0.4471 ₿0.000016	$18.83K ₿0.45	$4.82M ₿168.7	$1.97M ₿19.2
2722	Serenity SERSH	$0.05879 ₿0.0000090	-2.49	$1.97M ₿39.65	$0.06132 ₿0.0000099	$0.05771 ₿0.0000085	$808.41K ₿105.58	$5.83M ₿899.69	$1.97M ₿39.65
2723	CatSlap SLAP	$0.0004983	-2.35	$1.97M	$0.0005174	$0.0004919	$19.77K	$3.76M	$1.97M
2724	CitaDAO KNIGHT	$0.001349 ₿0.000000026	-0.33	$1.96M ₿37.63	$0.001356	$0.001338	$4.75 ₿0	$13.5M ₿264.75	$1.96M ₿37.63
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.68 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Vapor VAPOR	$0.001959	-5.77	$1.96M	$0.002085	$0.001958	$12.1K	$1.96M	$1.96M
2727	ION ION	$92.08 ₿0.0054	-7.52	$1.96M ₿116.95	$101.03 ₿0.0057	$91.99 ₿0.0054	$2.71K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2730	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.29	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$100.8 ₿0.14	$1.95M	$1.95M ₿0
2731	Tierion TNT	$0.004547 ₿0.000000093	-3.49	$1.95M ₿39.98	$0.004711 ₿0.000000094	$0.004495 ₿0.000000091	$0.24 ₿0	$4.55M ₿93.3	$1.95M ₿39.98
2732	IRISnet IRIS	$0.001189 ₿0.00000054	-4.36	$1.95M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$35.25K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2734	Chudjak CHUD	$0.002095	-26.60	$1.9M	$0.002911	$0.001929	$156.36K	$1.9M	$1.9M
2736	Chickencoin CHKN	$0.00000002799 ₿0.0000000000072	-2.34	$1.93M ₿0	$0.00000002894 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$85.24K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2738	BoxBet BXBT	$0.02248 ₿0.0000026	-2.26	$1.92M ₿201.19	$0.02325 ₿0.0000027	$0.02209 ₿0.0000026	$164.83K ₿0.23	$2.15M ₿257.55	$1.92M ₿201.19
2739	DexKit KIT	$0.1917 ₿0.0000055	-0.81	$1.92M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$539.22 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2741	Domi DOMI	$0.004274 ₿0.00000069	-7.94	$1.91M ₿242.58	$0.004693 ₿0.00000073	$0.004245 ₿0.00000068	$27.1K ₿4.05	$4.27M ₿692.83	$1.91M ₿242.58
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06843 ₿0.00000073	$0.06272 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Crashout CRASHOUT	$0.001902	-14.91	$1.9M	$0.002295	$0.001806	$57.7K	$1.9M	$1.9M
2747	The Big Five BFT	$0.00001927 ₿0.0000000068	-4.12	$1.9M ₿570.54	$0.00002012 ₿0.0000000082	$0.00001889 ₿0.0000000065	$177.75K ₿0.31	$1.93M ₿690.56	$1.9M ₿570.54
2748	SuiPad SUIP	$0.02741 ₿0.0000015	-3.28	$1.89M ₿105.35	$0.02903 ₿0.0000016	$0.02722 ₿0.0000015	$130.44K ₿1.96	$2.74M ₿159.56	$1.89M ₿105.35
2749	Buying BUY	$0.002886 ₿0.00000037	6.26	$1.89M ₿230.24	$0.00296 ₿0.00000037	$0.002619 ₿0.00000035	$65.46K ₿4.11	$2.85M ₿369.85	$1.89M ₿230.24
2751	Origin DeFi Governance OGV	$0.005962 ₿0.00000022	-4.21	$1.89M ₿141.53	$0.006257 ₿0.00000024	$0.005898 ₿0.00000018	$31.02 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2752	Wisdomise AI WSDM	$0.003864	-8.45	$1.89M	$0.004252	$0.00382	$953.91K	$3.87M	$1.89M
2753	Kenshi KNS	$0.002191 ₿0.00000047	4.56	$1.88M ₿406.12	$0.002522 ₿0.00000048	$0.002092 ₿0.00000046	$36.47K ₿0.49	$2.19M ₿472.23	$1.88M ₿406.12
2755	Kitten Haimer KHAI	$0.03478 ₿0.000021	-9.95	$1.87M ₿0	$0.03907 ₿0.000025	$0.03404 ₿0.000018	$84.97K ₿8.14	$1.87M ₿1.19K	$1.87M ₿0
2756	AVINOC AVINOC	$0.01127 ₿0.0000015	-19.28	$1.88M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.56K ₿0.85	$11.27M ₿1.59K	$1.88M ₿264.92
2759	Chain-key Ethereum CKETH	$1,751.92 ₿0.051	-3.49	$1.88M ₿0	$1,820.25 ₿0.051	$1,740.15 ₿0.049	$1.89K ₿0.05	$1.88M	$1.88M ₿0
2761	governance ZIL GZIL	$3.35 ₿0.000083	-0.87	$1.88M ₿46.98	$3.39 ₿0.000087	$3.29 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2762	Paribus PBX	$0.0002502 ₿0.000000033	-1.47	$1.87M ₿238.07	$0.0002545 ₿0.000000035	$0.0002502 ₿0.000000032	$211.81K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2763	Xend Finance RWA	$0.01445 ₿0.0000033	-0.85	$1.87M ₿395.27	$0.01471 ₿0.0000036	$0.01438 ₿0.0000033	$24.53K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2765	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.02	$1.87M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$14.95 ₿0.04	$37.39M ₿746.85	$1.87M ₿37.34
2766	Tetsuo Coin TETSUO	$0.001874	-18.04	$1.88M	$0.002392	$0.001842	$333.48K	$1.88M	$1.88M
2767	UNKJD MBS	$0.002989 ₿0.00000030	-11.00	$1.87M ₿132.95	$0.003359 ₿0.00000033	$0.002921 ₿0.00000030	$19.89K ₿1.63	$2.99M ₿304.73	$1.87M ₿132.95
2769	Pikamoon PIKA	$0.0001045 ₿0.000000027	6.93	$1.86M ₿0	$0.0001067 ₿0.000000028	$0.00009343 ₿0.000000024	$18.62K ₿8.73	$4.89M ₿1.36K	$1.86M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.33 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Osmosis allETH ETH	$1,756.49	-3.35	$1.86M	$1,817.99	$1,727.99	$1.29M	$1.86M	$1.86M
2772	Neoxa NEOX	$0.000245 ₿0.000000035	0.82	$1.86M ₿173.71	$0.0002479 ₿0.000000036	$0.0002413 ₿0.000000033	$26.08K ₿7.24	$1.86M ₿743.18	$1.86M ₿173.71
2773	Gala Music MUSIC	$0.01277 ₿0.0000017	-4.13	$1.85M ₿184.09	$0.01347 ₿0.0000017	$0.01254 ₿0.0000017	$1.18M ₿94	$1.85M ₿184.09	$1.85M ₿184.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}