Страница результатов 23 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4324	Nailong NAILONG	$0.000646	-0.37	$649.07K	$0.0007122	$0.0006301	$394.73	$649.07K	$649.07K
4328	Alongside Crypto Market Index AMKT	$264.21 ₿0.0030	0.85	$645.26K ₿61.42	$264.97 ₿0.0031	$254.87 ₿0.0030	$2.36 ₿1.41	$645.26K ₿61.42	$645.26K ₿61.42
4329	MAX MAX	$0.0006444	-0.36	$644.25K	$0.0006514	$0.0006383	$203.52K	$644.25K	$644.25K
4332	nomnom NOMNOM	$0.0006416	-0.22	$642.89K	$0.0007004	$0.0006302	$128.97K	$642.89K	$642.89K
4336	Luminous LUM	$0.6344	-0.96	$641.07K	$0.6448	$0.5923	$86.71K	$641.07K	$641.07K
4339	GameZone GZONE	$0.001529 ₿0.00000032	-2.98	$639.61K ₿135.02	$0.001626 ₿0.00000034	$0.001506 ₿0.00000031	$12.11K ₿0.54	$639.61K ₿135.02	$639.61K ₿135.02
4340	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.06	$638.77K ₿6.63	$0.01379 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4341	CLever CLEV	$4.43 ₿0.000097	-1.49	$637.99K ₿10.3	$4.51	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4343	AgriDex AGRI	$0.006063	-3.19	$635.35K	$0.00628	$0.005923	$116.63K	$6.05M	$635.35K
4344	Tri Sigma TRISIG	$0.0006369	-1.23	$634.94K	$0.00065	$0.000625	$76.42K	$634.94K	$634.94K
4346	Pleasure Coin NSFW	$0.00000986 ₿0.0000000011	-0.64	$634.09K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$692 ₿0.17	$684.09K ₿81.03	$634.09K ₿61.4
4353	KANGO KANGO	$0.00000219	-11.68	$630.14K	$0.00000264	$0.00000216	$89.01K	$630.14K	$630.14K
4355	Wam WAM	$0.0009242 ₿0.00000011	-1.61	$628.59K ₿71.92	$0.0009418 ₿0.00000011	$0.0009208 ₿0.00000011	$83.14K ₿3.19	$925.1K ₿113.83	$628.59K ₿71.92
4356	Gui Inu GUI	$0.000001129 ₿0.00000000057	-3.70	$628.06K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001069 ₿0.00000000056	$180.02K ₿11.84	$878.75K ₿445.18	$628.06K ₿206.08
4358	HYDRA HYDRA	$0.00000007994	2.65	$627.5K	$0.00000007999	$0.0000000754	$783.01	$627.5K	$627.5K
4359	Injective Quants QUNT	$0.001036	-0.87	$626.83K	$0.001053	$0.0009996	$1.11K	$626.83K	$626.83K
4360	eUSD EUSD	$1.04 ₿0.000014	0.01*	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4362	eVa-ai $EVA	$0.007785	-10.35	$623.58K	$0.008754	$0.007556	$5.65K	$778.79K	$623.58K
4363	Bankless BED Index BED	$125.95 ₿0.0019	0.26	$623.3K ₿13.65	$127.01 ₿0.0019	$122.93 ₿0.0019	$1.78K ₿0.06	$623.3K ₿13.65	$623.3K ₿13.65
4364	GameSwift GSWIFT	$0.001412 ₿0.0000069	-1.12	$622.65K ₿386.81	$0.001446 ₿0.0000072	$0.001351 ₿0.0000068	$28.08K ₿12.38	$1.09M ₿9.62K	$622.65K ₿386.81
4366	ISKRA Token ISK	$0.001151 ₿0.0000036	-2.59	$622.35K ₿513.66	$0.001223 ₿0.0000036	$0.001134 ₿0.0000034	$13.01K ₿1.86	$1.15M ₿3.64K	$622.35K ₿513.66
4367	DOGC DOGC	$0.000006219	-12.86	$622K	$0.000007169	$0.00000616	$75.33K	$622K	$622K
4368	Per Community PER	$0.001036 ₿0.00000021	-0.67	$621.85K ₿65.49	$0.001049 ₿0.00000021	$0.001025 ₿0.00000020	$26.07 ₿0.01	$621.85K ₿126.1	$621.85K ₿65.49
4370	Seedworld SWORLD	$0.00007656	2.85	$621.04K	$0.00007713	$0.00007419	$762.83	$1.53M	$621.04K
4371	Areum AREA	$0.005269 ₿0.0000017	-6.75	$621.04K ₿208.13	$0.00566 ₿0.0000017	$0.005093 ₿0.0000016	$2.4K ₿13.4	$1.29M ₿428.26	$621.04K ₿208.13
4372	Didi Bam Bam DDBAM	$0.02957	0.01	$620.92K	$0.02978	$0.02845	$2.78K	$620.92K	$620.92K
4376	StarHeroes STAR	$0.002836 ₿0.0000084	-0.42	$619.72K ₿0	$0.002866 ₿0.0000094	$0.002822 ₿0.0000083	$41.88K ₿7.94	$1.68M	$619.72K ₿0
4378	History of Pepe HOPE	$0.0006193	106.53	$619.33K	$0.0006839	$0.0002966	$2.86K	$619.33K	$619.33K
4379	Everest ID	$0.005303 ₿0.0000024	-0.52	$618.88K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$568.06 ₿2.61	$4.24M ₿1.94K	$618.88K ₿283.51
4380	XMON XMON	$244.61 ₿0.013	0.39	$618.59K ₿33.12	$248.05 ₿0.013	$240.52 ₿0.012	$73.4 ₿0.37	$2.45M ₿131.22	$618.59K ₿33.12
4382	neuron ICP NICP	$3.45	-1.42	$617.29K	$3.51	$3.37	$13.55K	$617.29K	$617.29K
4383	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005794 ₿0.0000000064	$0.0005583 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4384	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4387	Toad (SOL) $TOAD	$0.000000001457	0.18	$615.28K	$0.000000001604	$0.00000000142	$1.13K	$615.28K	$615.28K
4389	Strategic Bitcoin Reserve SBR	$0.02941	-1.33	$613.64K	$0.02986	$0.0288	$282.45K	$613.64K	$613.64K
4391	Okayeg OKAYEG	$0.00000145	0.53	$609.93K	$0.000001459	$0.00000139	$5.24K	$609.93K	$609.93K
4395	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.1318 ₿0.0000014	$0.1273 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4398	ORBIT GRIFT	$0.0006912	-4.89	$608.13K	$0.0007276	$0.0006906	$267.2K	$691.09K	$608.13K
4399	WASSIE WASSIE	$0.0000008869 ₿0.00000000010	0.36	$607.12K ₿0	$0.0000008917 ₿0.00000000011	$0.0000008646 ₿0.00000000010	$3.16 ₿0.57	$607.12K ₿74.52	$607.12K ₿0
4400	MahaDAO MAHA	$0.09268 ₿0.000032	-1.23	$606.86K ₿172.33	$0.09387 ₿0.000032	$0.09248 ₿0.000031	$65.6K ₿6.07	$917.72K ₿322.03	$606.86K ₿172.33
4402	PREME Token PREME	$0.003672 ₿0.00000011	44.75	$602.37K ₿0	$0.003672 ₿0.00000011	$0.002536 ₿0.00000010	$12.01K ₿1.49	$859.55K ₿27.57	$602.37K ₿0
4408	QSTAR Q*	$0.00006278 ₿0.0000000021	-0.02	$600.61K ₿0	$0.00006341 ₿0.0000000022	$0.00005403 ₿0.0000000019	$63.17K ₿1.03	$625.89K ₿21.99	$600.61K ₿0
4409	Woman Yelling At Cat WYAC	$0.0006013	15.15	$600.08K	$0.0006685	$0.0005146	$12.72K	$600.08K	$600.08K
4413	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7437 ₿0.0000082	$0.6943 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4415	XSwap Treasure XTT	$0.0005044 ₿0.000000018	-2.48	$597.72K ₿21.35	$0.0005203 ₿0.000000018	$0.0005044 ₿0.000000017	$9.7 ₿0.03	$708.3K ₿25.3	$597.72K ₿21.35
4416	Trog TROG	$0.000001419	0.80	$597.46K	$0.000001619	$0.00000139	$53.11K	$597.46K	$597.46K
4417	Nabox NABOX	$0.00000286 ₿0.00000000017	-1.00	$597.12K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000282 ₿0.00000000014	$141.33 ₿3.91	$2.86M ₿176.33	$597.12K ₿36.78
4418	Orbitt Token ORBT	$0.03999 ₿0.000000056	-4.40	$597.02K ₿0	$0.04211 ₿0.00000012	$0.03944 ₿0.000000054	$147.53K ₿0.01	$799.23K ₿0.68	$597.02K ₿0
4419	XANA XETA	$0.0001211 ₿0.00000013	-3.98	$597K ₿295	$0.0001261 ₿0.00000015	$0.000121 ₿0.00000011	$11.74K ₿36.65	$597K ₿680.07	$597K ₿295
4421	nuco.cloud NCDT	$0.01707 ₿0.000016	-0.24	$594.86K ₿564.46	$0.01718 ₿0.000018	$0.01707 ₿0.000016	$77.02K ₿6.96	$855.24K ₿842.14	$594.86K ₿564.46
4422	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04954 ₿0.00000055	$0.04682 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4424	Nominex NMX	$0.002656 ₿0.00000015	-0.05	$594.24K ₿19.23	$0.002669 ₿0.00000015	$0.002637 ₿0.00000014	$518.5 ₿0.04	$594.24K ₿19.23	$594.24K ₿19.23
4425	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01285 ₿0.00000014	$0.006169 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4426	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4428	XSL Labs SYL	$0.00007658 ₿0.0000000065	-1.77	$592.31K ₿0	$0.00007802 ₿0.0000000066	$0.00007527 ₿0.0000000063	$37K ₿2.11	$752.54K ₿52.85	$592.31K ₿0
4432	supercycle(real) SUPERCYCLE	$0.0005918	-0.25	$590.24K	$0.000651	$0.0005758	$3.14K	$590.24K	$590.24K
4433	Synesis One SNS	$0.000712 ₿0.0000010	-0.18	$589.98K ₿520.79	$0.0007586 ₿0.0000011	$0.0006982 ₿0.0000010	$8.11K ₿31.77	$721.66K ₿1.07K	$589.98K ₿520.79
4435	Odin Liquidity Network ODIN	$0.003126	-3.53	$589.09K	$0.003245	$0.003096	$7.45K	$589.09K	$589.09K
4437	ApeScreener APES	$0.005868	5.28	$587.05K	$0.005902	$0.005485	$397.23	$587.05K	$587.05K
4439	Luna Inu LINU	$0.000000000783 ₿0.00000000000016	-0.18	$586.11K ₿124.72	$0.000000000787 ₿0.00000000000016	$0.000000000763 ₿0.00000000000015	$79.8 ₿3.77	$782.35K ₿166.47	$586.11K ₿124.72
4440	Passage PASG	$0.0004373 ₿0.00000068	2.77	$585.68K ₿515.74	$0.0004519 ₿0.00000068	$0.0004229 ₿0.00000065	$460.69 ₿0.45	$591.01K ₿846.47	$585.68K ₿515.74
4441	Kromatika KROM	$0.007114 ₿0.00000046	-0.59	$585.39K ₿38	$0.007163 ₿0.00000047	$0.006862 ₿0.00000046	$5.68 ₿0.4	$711.27K ₿46.17	$585.39K ₿38
4445	Wefi WEFI	$0.0139 ₿0.0000016	-0.30	$584.27K ₿68.53	$0.01397 ₿0.0000016	$0.0139 ₿0.0000013	$1.9K ₿1.2	$1.39M ₿163.61	$584.27K ₿68.53
4446	USDFI USDFI	$0.5843 ₿0.000010	1.60	$583.81K ₿0	$0.5881 ₿0.000010	$0.5541 ₿0.0000090	$71.78 ₿0.08	$583.81K	$583.81K ₿0
4453	Kimbo KIMBO	$0.000008379 ₿0.0000000046	-1.63	$580.35K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008149 ₿0.0000000043	$64.19K ₿40.01	$580.35K ₿325.76	$580.35K ₿325.76
4454	Everton Fan Token EFC	$0.08643 ₿0.000020	-1.09	$579.61K ₿85.94	$0.08759 ₿0.000021	$0.08575 ₿0.000018	$72.32K ₿19.12	$865.21K ₿206.38	$579.61K ₿85.94
4455	Monavale MONA	$55.39 ₿0.0024	1.84	$579.21K ₿25.04	$55.57 ₿0.0025	$54.01 ₿0.0023	$1.79K ₿0.11	$625.96K ₿27.13	$579.21K ₿25.04
4457	XSwap Protocol XSP	$0.0002412 ₿0.000000013	-2.93	$578.37K ₿32.54	$0.0005237 ₿0.000000014	$0.0002402 ₿0.000000013	$3.34K ₿0.81	$3.14M ₿176.5	$578.37K ₿32.54
4460	Winkies WNK	$0.00008903 ₿0.0000000088	-0.01	$575.88K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$53.25K ₿0.5	$575.88K ₿58.32	$575.88K ₿45.6
4461	decapitaltoken DCT	$0.172	-0.02	$574.95K	$0.1721	$0.1706	$55.15	$574.95K	$574.95K
4462	Voyager Token VGX	$0.0006281 ₿0.0000015	-3.80	$574.39K ₿435.9	$0.0006533 ₿0.0000015	$0.0006259 ₿0.0000014	$650.51K ₿114.66	$575.99K ₿439.69	$574.39K ₿435.9
4467	REVOX REX	$0.0002835	7.28	$572.82K	$0.0003284	$0.0002616	$485.55K	$850.03K	$572.82K
4473	dotmoovs MOOV	$0.0005668 ₿0.00000012	-1.31	$571.4K ₿120.88	$0.0005746 ₿0.00000012	$0.0005565 ₿0.00000011	$17.7K ₿6.26	$571.4K ₿120.88	$571.4K ₿120.88
4474	Rainbow Bridged WBTC (Aurora) WBTC	$87,806	-2.35	$569.27K	$89,916	$86,564	$178.21	$569.27K	$569.27K
4475	AS Monaco Fan Token ASM	$0.0964 ₿0.000021	-2.35	$569.16K ₿30.96	$0.09925 ₿0.000023	$0.09488 ₿0.000019	$92.66K ₿29.76	$964.68K ₿212.62	$569.16K ₿30.96
4479	HOLD EARN	$0.001339 ₿0.000000094	-1.89	$565.54K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$1.15K ₿0.03	$565.54K ₿40.6	$565.54K ₿40.6
4481	Nuls NULS	$0.004926 ₿0.000012	0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4482	AIT Protocol AIT	$0.001899 ₿0.0000068	-2.86	$561.67K ₿570.83	$0.001996 ₿0.0000074	$0.00188 ₿0.0000067	$1.26K ₿8.26	$565.38K ₿6.82K	$561.67K ₿570.83
4483	BiFi BIFI	$0.0009393 ₿0.000000081	6.68	$561.2K ₿45.4	$0.0009338 ₿0.000000083	$0.0008636 ₿0.000000077	$18.64K ₿0.57	$925.06K ₿80.79	$561.2K ₿45.4
4485	Pepe Trump PTRUMP	$0.0005622	0.23	$560.84K	$0.0006191	$0.0005504	$24.77	$560.84K	$560.84K
4487	Forty Two DAO Token FTD	$0.0348	5.20	$560.3K	$0.03536	$0.03261	$1.46K	$3.48M	$560.3K
4488	U Coin U	$0.00224	6.65	$560K	$0.00229	$0.002	$27.39K	$560K	$560K
4489	Poolz Finance POOLX	$0.1074 ₿0.000081	-6.69	$559.94K ₿399.74	$0.1166 ₿0.000081	$0.1039 ₿0.000075	$78.85K ₿17.19	$588.32K ₿447.56	$559.94K ₿399.74
4492	Valencia CF Fan Token VCF	$0.08404 ₿0.000015	-3.02	$557.93K ₿43.37	$0.08853 ₿0.000015	$0.08102 ₿0.000014	$23.72K ₿16.59	$845.44K ₿152.2	$557.93K ₿43.37
4494	Chinese Doge Wow CHIDO	$0.0005869	0.51	$556.27K	$0.0005894	$0.0005716	$1.23K	$556.27K	$556.27K
4495	Realis Worlds REALIS	$0.0005797	5.20	$556.15K	$0.0006482	$0.0005471	$4.75K	$581.81K	$556.15K
4496	BitcoinZ BTCZ	$0.0000441 ₿0.0000000013	7.65	$555.69K ₿17.65	$0.0000453 ₿0.	$0.00003524 ₿0.	$2.16K ₿0	$555.69K ₿29.4	$555.69K ₿17.65
4497	Merit Circle MC	$0.04664 ₿0.000044	-1.05	$555.37K ₿1.12K	$0.04722 ₿0.000045	$0.04621 ₿0.000042	$3.08 ₿1.25	$555.37K ₿1.12K	$555.37K ₿1.12K
4498	Fud the Pug FUD	$0.000000009656 ₿0.0000000000061	-14.71	$555.23K ₿0	$0.00000001142 ₿0.0000000000070	$0.000000009392 ₿0.0000000000056	$863.74 ₿22.64	$728.95K ₿616.68	$555.23K ₿0
4499	Karat KAT	$0.0005088 ₿0.000000061	-0.01	$555.07K ₿28.14	$0.0005188 ₿0.000000065	$0.0005 ₿0.000000060	$11.68K ₿0.64	$997.48K ₿120.2	$555.07K ₿28.14
4502	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3041 ₿0.0000033	$0.2933 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4504	BEPRO Network BEPRO	$0.00005517 ₿0.000000020	-3.65	$552.1K ₿204.08	$0.00005745 ₿0.000000021	$0.00005437 ₿0.000000019	$212.42K ₿11.6	$552.1K ₿204.08	$552.1K ₿204.08
4511	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.72 ₿0.000086	$3.1 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4513	Bazed Games BAZED	$0.007179 ₿0.0000031	-0.36	$547.77K ₿243.88	$0.007226 ₿0.0000033	$0.007001 ₿0.0000028	$625.12 ₿2.67	$547.77K ₿243.88	$547.77K ₿243.88
4515	Acquire.Fi ACQ	$0.00188 ₿0.00000047	5.30	$546.09K ₿133.17	$0.002084 ₿0.00000049	$0.001774 ₿0.00000043	$67.35K ₿3.12	$563.74K ₿143.01	$546.09K ₿133.17
4517	Altair AIR	$0.001383 ₿0.00000050	-8.08	$545.46K ₿197.5	$0.001745 ₿0.00000050	$0.001383 ₿0.00000048	$2.59K ₿0.27	$655.63K ₿237.39	$545.46K ₿197.5
4519	DeepFakeAI FAKEAI	$0.0005684 ₿0.00000019	-3.99	$544.9K ₿186.16	$0.0005922 ₿0.00000023	$0.000552 ₿0.00000019	$163.69 ₿7.96	$544.9K ₿186.16	$544.9K ₿186.16
4520	Göztepe S.K. Fan Token GOZ	$0.1376 ₿0.000017	0.06	$544.04K ₿41.8	$0.1405 ₿0.000018	$0.1335 ₿0.000016	$53.95K ₿7.9	$964.11K ₿123.49	$544.04K ₿41.8
4521	Skibidi Toilet SKBDI	$0.007259	-2.87	$543.91K	$0.007474	$0.007203	$455.23K	$543.91K	$543.91K
4522	Loky by Virtuals LOKY	$0.000578	-7.46	$543.22K	$0.0006389	$0.0005751	$4.53K	$575.32K	$543.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}