Страница результатов 23 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2296 ₿0.0000025	$0.2154 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4323	Gotti Token GOTTI	$12.98	-8.90	$648.86K	$14.39	$12.87	$1.54K	$648.86K	$648.86K
4324	Orange ORNJ	$0.006487 ₿0.0000080	-22.80	$653.94K ₿490.55	$0.008414 ₿0.0000087	$0.006293 ₿0.0000079	$81.02K ₿66.05	$653.94K ₿800.24	$653.94K ₿490.55
4325	PROOF Platform PROOF	$0.05933 ₿0.0000017	-2.87	$648.6K ₿0	$0.06138 ₿0.0000017	$0.05791 ₿0.0000017	$6.82K ₿0.13	$1.82M ₿176.12	$648.6K ₿0
4326	Spinning Cat OIIAOIIA	$0.0006515	8.20	$648.19K	$0.0007227	$0.0005918	$8.84K	$648.19K	$648.19K
4328	MAX MAX	$0.0006457	0.36	$645.49K	$0.0006498	$0.0006383	$205.52K	$645.49K	$645.49K
4329	CONDO CONDO	$0.00006439	-0.39	$644.3K	$0.00006464	$0.00006427	$1.62	$644.3K	$644.3K
4331	MOAI MOAI	$0.006438 ₿0.00000039	-1.93	$643.53K ₿0	$0.007142 ₿0.00000040	$0.006386 ₿0.00000035	$205.02 ₿0.53	$643.53K ₿37.41	$643.53K ₿0
4337	Nailong NAILONG	$0.0006389	-4.42	$635.79K	$0.0007122	$0.0006333	$1.9K	$635.79K	$635.79K
4338	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.06	$638.77K ₿6.63	$0.01379 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4340	Nekocoin ((=ↀωↀ=))	$0.0003349	-1.56	$637.42K	$0.0003409	$0.0003328	$1.82K	$903.84K	$637.42K
4342	Alongside Crypto Market Index AMKT	$259.5 ₿0.0030	-1.57	$634.05K ₿61.42	$265.38 ₿0.0031	$256.23 ₿0.0030	$34.64 ₿1.41	$634.05K ₿61.42	$634.05K ₿61.42
4343	nomnom NOMNOM	$0.0006339	-1.36	$633.69K	$0.0006504	$0.0006322	$116.09K	$633.69K	$633.69K
4346	CLever CLEV	$4.4 ₿0.000097	-2.16	$634K ₿10.3	$4.52	$4.39	$59.88 ₿0.03	$5.68M ₿113	$634K ₿10.3
4348	Wam WAM	$0.00093 ₿0.00000011	-0.99	$632.21K ₿71.92	$0.0009459 ₿0.00000011	$0.0009238 ₿0.00000011	$65.93K ₿3.19	$930.43K ₿113.83	$632.21K ₿71.92
4353	Tri Sigma TRISIG	$0.0006301	-2.60	$630.05K	$0.00065	$0.00063	$76.25K	$630.05K	$630.05K
4357	History of Pepe HOPE	$0.0006278	0.43	$627.85K	$0.0007371	$0.0002969	$2.77K	$627.85K	$627.85K
4360	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4362	Altair AIR	$0.001588 ₿0.00000050	6.49	$626K ₿197.5	$0.001745 ₿0.00000050	$0.001451 ₿0.00000048	$2.69K ₿0.27	$752.43K ₿237.39	$626K ₿197.5
4363	ISKRA Token ISK	$0.00116 ₿0.0000036	2.31	$625.18K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$18.09K ₿1.86	$1.16M ₿3.64K	$625.18K ₿513.66
4366	KANGO KANGO	$0.000002179	-14.02	$623.97K	$0.00000264	$0.00000216	$93.3K	$623.97K	$623.97K
4369	StarHeroes STAR	$0.002854 ₿0.0000084	4.15	$622.83K ₿0	$0.002866 ₿0.0000094	$0.002732 ₿0.0000083	$42.94K ₿7.94	$1.69M	$622.83K ₿0
4371	Pleasure Coin NSFW	$0.00000973 ₿0.0000000011	-2.13	$623.7K ₿61.4	$0.00001008 ₿0.0000000012	$0.00000967 ₿0.0000000011	$597.43 ₿0.17	$672.88K ₿81.03	$623.7K ₿61.4
4372	Per Community PER	$0.001037 ₿0.00000021	-1.49	$622.55K ₿65.49	$0.001058 ₿0.00000021	$0.001025 ₿0.00000020	$16.79 ₿0.01	$622.55K ₿126.1	$622.55K ₿65.49
4376	neuron ICP NICP	$3.49	-0.41	$623.64K	$3.51	$3.47	$13.69K	$623.64K	$623.64K
4377	Gui Inu GUI	$0.00000112 ₿0.00000000057	-4.93	$615.25K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001109 ₿0.00000000056	$179.01K ₿11.84	$860.83K ₿445.18	$615.25K ₿206.08
4379	Bankless BED Index BED	$124.92 ₿0.0019	-1.05	$618.58K ₿13.65	$127 ₿0.0019	$124.44 ₿0.0019	$1.31K ₿0.06	$618.58K ₿13.65	$618.58K ₿13.65
4383	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005726 ₿0.0000000064	$0.0005518 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4384	ORBIT GRIFT	$0.0007006	-4.25	$616.33K	$0.0007324	$0.0007003	$279.78K	$700.41K	$616.33K
4386	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4387	Seedworld SWORLD	$0.000076	1.33	$616.03K	$0.00007614	$0.00007419	$387.65	$1.52M	$616.03K
4388	GameSwift GSWIFT	$0.001396 ₿0.0000069	-2.08	$615.8K ₿386.81	$0.001446 ₿0.0000072	$0.001351 ₿0.0000068	$28.01K ₿12.38	$1.08M ₿9.62K	$615.8K ₿386.81
4390	XMON XMON	$243.7 ₿0.013	-0.10	$616.1K ₿33.12	$245.41 ₿0.013	$240.52 ₿0.012	$62.28 ₿0.37	$2.44M ₿131.22	$616.1K ₿33.12
4392	Didi Bam Bam DDBAM	$0.02922	-0.80	$613.4K	$0.02984	$0.02873	$1.91K	$613.4K	$613.4K
4393	Luminous LUM	$0.6113	-3.72	$611.34K	$0.6467	$0.5929	$55.93K	$611.34K	$611.34K
4394	Strategic Bitcoin Reserve SBR	$0.02904	-2.88	$611.27K	$0.02996	$0.02896	$556.82K	$611.27K	$611.27K
4398	PolkaFoundry PKF	$0.004271 ₿0.0000014	0	$608.35K ₿202.03	$0.004271 ₿0.0000014	$0.004271 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4399	Fud the Pug FUD	$0.00000001057 ₿0.0000000000061	-6.21	$608.28K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001055 ₿0.0000000000056	$410.73 ₿22.64	$798.59K ₿616.68	$608.28K ₿0
4401	Injective Quants QUNT	$0.001003	-7.12	$607.06K	$0.001083	$0.0009996	$38.04	$607.06K	$607.06K
4402	WASSIE WASSIE	$0.0000008859 ₿0.00000000010	0.23	$606.81K ₿0	$0.0000008885 ₿0.00000000011	$0.000000877 ₿0.00000000010	$20.49 ₿0.57	$606.81K ₿74.52	$606.81K ₿0
4404	MahaDAO MAHA	$0.09267 ₿0.000032	-1.60	$606.64K ₿172.33	$0.09487 ₿0.000032	$0.09248 ₿0.000031	$68.63K ₿6.07	$917.38K ₿322.03	$606.64K ₿172.33
4406	HYDRA HYDRA	$0.00000007721	-2.60	$605.65K	$0.00000008064	$0.0000000754	$918.22	$605.65K	$605.65K
4408	Toad (SOL) $TOAD	$0.000000001439	-2.48	$605.17K	$0.000000001588	$0.000000001428	$1.37K	$605.17K	$605.17K
4409	Synesis One SNS	$0.0007391 ₿0.0000010	2.97	$604.31K ₿520.79	$0.0007586 ₿0.0000011	$0.0007092 ₿0.0000010	$283.43K ₿31.77	$739.19K ₿1.07K	$604.31K ₿520.79
4410	XANA XETA	$0.0001231 ₿0.00000013	-4.71	$606.55K ₿295	$0.0001293 ₿0.00000015	$0.0001231 ₿0.00000011	$12.36K ₿36.65	$606.55K ₿680.07	$606.55K ₿295
4411	XSwap Treasure XTT	$0.000508 ₿0.000000018	-4.00	$601.98K ₿21.35	$0.0005292 ₿0.000000018	$0.000508 ₿0.000000017	$2.62 ₿0.03	$713.35K ₿25.3	$601.98K ₿21.35
4412	Okayeg OKAYEG	$0.00000143	0.12	$601.58K	$0.000001459	$0.000001399	$5.44K	$601.58K	$601.58K
4414	REVV REVV	$0.0005394 ₿0.00000021	-1.71	$598.96K ₿175.16	$0.0005893 ₿0.00000022	$0.0005383 ₿0.00000021	$1.81K ₿7.82	$1.62M ₿642.53	$598.96K ₿175.16
4415	Odin Liquidity Network ODIN	$0.003192	-0.68	$598.74K	$0.003257	$0.003184	$2.71K	$598.74K	$598.74K
4416	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.735 ₿0.0000082	$0.6862 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4417	Loom Network (NEW) LOOM	$0.0004809 ₿0.0000014	0.05	$597.78K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004205 ₿0.0000014	$1.88K ₿117.4	$625.24K ₿1.93K	$597.78K ₿1.82K
4420	nuco.cloud NCDT	$0.01718 ₿0.000016	0.27	$597.5K ₿564.46	$0.01718 ₿0.000018	$0.0171 ₿0.000016	$75.3K ₿6.96	$859.04K ₿842.14	$597.5K ₿564.46
4422	PREME Token PREME	$0.003632 ₿0.00000011	1.11	$595.82K ₿0	$0.003671 ₿0.00000011	$0.002535 ₿0.00000010	$13.13K ₿1.49	$850.2K ₿27.57	$595.82K ₿0
4424	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04896 ₿0.00000055	$0.04628 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4425	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.0127 ₿0.00000014	$0.006097 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4426	Nominex NMX	$0.002648 ₿0.00000015	-0.53	$593.96K ₿19.23	$0.002669 ₿0.00000015	$0.002637 ₿0.00000014	$174.1 ₿0.04	$593.96K ₿19.23	$593.96K ₿19.23
4427	Threshold USD THUSD	$1	0.07	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4428	Passage PASG	$0.0004356 ₿0.00000068	2.88	$593.53K ₿515.74	$0.0004519 ₿0.00000068	$0.0004167 ₿0.00000065	$378.72 ₿0.45	$598.92K ₿846.47	$593.53K ₿515.74
4429	Orbitt Token ORBT	$0.0397 ₿0.000000056	-7.46	$593.55K ₿0	$0.04292 ₿0.00000012	$0.03958 ₿0.000000054	$146.32K ₿0.01	$794.57K ₿0.68	$593.55K ₿0
4431	Nabox NABOX	$0.000002839 ₿0.00000000017	-2.01	$592.46K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000283 ₿0.00000000014	$96.8 ₿3.91	$2.84M ₿176.33	$592.46K ₿36.78
4436	XSL Labs SYL	$0.00007606 ₿0.0000000065	-2.78	$588.74K ₿0	$0.00007852 ₿0.0000000066	$0.00007582 ₿0.0000000063	$32.3K ₿2.11	$748.01K ₿52.85	$588.74K ₿0
4438	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	-22.22	$586.34K ₿515.64	$0.00009938 ₿0.00000019	$0.0000772 ₿0.00000017	$1.47 ₿80.02	$1.09M ₿1.18K	$586.34K ₿515.64
4439	Woman Yelling At Cat WYAC	$0.0005921	12.64	$586.25K	$0.0006685	$0.0005146	$11.04K	$586.25K	$586.25K
4440	Wefi WEFI	$0.01391 ₿0.0000016	-0.14	$583.95K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.16K ₿1.2	$1.39M ₿163.61	$583.95K ₿68.53
4442	Luna Inu LINU	$0.00000000078 ₿0.00000000000016	-0.45	$584.33K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000773 ₿0.00000000000015	$61.1 ₿3.77	$779.97K ₿166.47	$584.33K ₿124.72
4448	supercycle(real) SUPERCYCLE	$0.0005837	-0.98	$576.56K	$0.000651	$0.0005793	$3.24K	$576.56K	$576.56K
4449	Everton Fan Token EFC	$0.08647 ₿0.000020	-1.54	$579.29K ₿85.94	$0.08829 ₿0.000021	$0.08593 ₿0.000018	$79.81K ₿19.12	$864.73K ₿206.38	$579.29K ₿85.94
4452	Kimbo KIMBO	$0.00000831 ₿0.0000000046	0.45	$571.81K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008199 ₿0.0000000043	$60.74K ₿40.01	$571.81K ₿325.76	$571.81K ₿325.76
4453	Winkies WNK	$0.00008904 ₿0.0000000088	0.01*	$575.98K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$52.86K ₿0.5	$575.98K ₿58.32	$575.98K ₿45.6
4454	decapitaltoken DCT	$0.172	0.01*	$575.03K	$0.1723	$0.1706	$60.46	$575.03K	$575.03K
4459	Voyager Token VGX	$0.0006274 ₿0.0000015	-4.54	$573.46K ₿435.9	$0.0006588 ₿0.0000015	$0.0006267 ₿0.0000014	$936.75K ₿114.66	$575.06K ₿439.69	$573.46K ₿435.9
4464	Monavale MONA	$54.77 ₿0.0024	-0.36	$572.35K ₿25.04	$55.3 ₿0.0025	$54.05 ₿0.0023	$1.68K ₿0.11	$618.54K ₿27.13	$572.35K ₿25.04
4467	Rainbow Bridged WBTC (Aurora) WBTC	$88,065	-2.07	$567.59K	$90,492	$87,096	$178.73	$567.59K	$567.59K
4468	Kromatika KROM	$0.006938 ₿0.00000046	-4.58	$571.03K ₿38	$0.007309 ₿0.00000047	$0.006919 ₿0.00000046	$5.43 ₿0.4	$693.82K ₿46.17	$571.03K ₿38
4469	AS Monaco Fan Token ASM	$0.09666 ₿0.000021	-1.96	$570.34K ₿30.96	$0.09925 ₿0.000023	$0.09638 ₿0.000019	$90.93K ₿29.76	$966.68K ₿212.62	$570.34K ₿30.96
4470	USDFI USDFI	$0.5708 ₿0.000010	-1.96	$570.28K ₿0	$0.5881 ₿0.000010	$0.5541 ₿0.0000090	$26.5 ₿0.08	$570.28K	$570.28K ₿0
4473	HOLD EARN	$0.001344 ₿0.000000094	-4.42	$567.43K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$916.31 ₿0.03	$567.43K ₿40.6	$567.43K ₿40.6
4479	BlackCardCoin BCCOIN	$0.05658	1.57	$568.24K	$0.05691	$0.05462	$327.37K	$3.98M	$568.24K
4481	Loky by Virtuals LOKY	$0.0005999	-5.10	$564.04K	$0.000642	$0.0005869	$3.14K	$597.38K	$564.04K
4484	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4485	Merit Circle MC	$0.04721 ₿0.000044	0.99	$562.15K ₿1.12K	$0.04739 ₿0.000045	$0.04672 ₿0.000042	$63.55 ₿1.25	$562.15K ₿1.12K	$562.15K ₿1.12K
4487	dotmoovs MOOV	$0.0005617 ₿0.00000012	-1.78	$561.65K ₿120.88	$0.0005783 ₿0.00000012	$0.0005593 ₿0.00000011	$18.39K ₿6.26	$561.65K ₿120.88	$561.65K ₿120.88
4488	DeepFakeAI FAKEAI	$0.0005856 ₿0.00000019	1.15	$561.58K ₿186.16	$0.0005934 ₿0.00000023	$0.000552 ₿0.00000019	$333.01 ₿7.96	$561.58K ₿186.16	$561.58K ₿186.16
4492	AIT Protocol AIT	$0.001894 ₿0.0000068	-3.83	$559.84K ₿570.83	$0.002016 ₿0.0000074	$0.00188 ₿0.0000067	$407.73 ₿8.26	$563.54K ₿6.82K	$559.84K ₿570.83
4494	Poolz Finance POOLX	$0.1068 ₿0.000081	-6.83	$559.24K ₿399.74	$0.1166 ₿0.000081	$0.1058 ₿0.000075	$71.76K ₿17.19	$587.59K ₿447.56	$559.24K ₿399.74
4497	REVOX REX	$0.000272	8.73	$550.41K	$0.0003284	$0.0002488	$323.39K	$816.77K	$550.41K
4501	Karat KAT	$0.0005088 ₿0.000000061	-1.02	$555.06K ₿28.14	$0.0005188 ₿0.000000065	$0.0005 ₿0.000000060	$12.05K ₿0.64	$997.46K ₿120.2	$555.06K ₿28.14
4502	Valencia CF Fan Token VCF	$0.08409 ₿0.000015	-3.22	$554.99K ₿43.37	$0.08853 ₿0.000015	$0.08102 ₿0.000014	$20.49K ₿16.59	$840.98K ₿152.2	$554.99K ₿43.37
4503	Pepe Trump PTRUMP	$0.0005554	-1.60	$554.31K	$0.0006191	$0.0005504	$18.57	$554.31K	$554.31K
4505	ApeScreener APES	$0.005542	6.16	$553.98K	$0.005607	$0.005208	$5.11K	$553.98K	$553.98K
4506	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3005 ₿0.0000033	$0.2899 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4508	Chinese Doge Wow CHIDO	$0.0005805	2.58	$552.84K	$0.0005893	$0.0005607	$2.75K	$552.84K	$552.84K
4509	Realis Worlds REALIS	$0.0005776	1.90	$554.37K	$0.0006459	$0.0005471	$5.38K	$579.94K	$554.37K
4511	BEPRO Network BEPRO	$0.00005499 ₿0.000000020	-3.85	$549.82K ₿204.08	$0.00005751 ₿0.000000021	$0.0000547 ₿0.000000019	$214.41K ₿11.6	$549.82K ₿204.08	$549.82K ₿204.08
4513	Skibidi Toilet SKBDI	$0.007333	-1.94	$549.43K	$0.007484	$0.007323	$454.53K	$549.43K	$549.43K
4514	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.63 ₿0.000086	$3.06 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4522	Göztepe S.K. Fan Token GOZ	$0.1379 ₿0.000017	0.59	$544.92K ₿41.8	$0.1405 ₿0.000018	$0.1335 ₿0.000016	$52.47K ₿7.9	$965.68K ₿123.49	$544.92K ₿41.8
4523	Bazed Games BAZED	$0.00711 ₿0.0000031	-1.85	$542.65K ₿243.88	$0.007265 ₿0.0000033	$0.007043 ₿0.0000028	$551.07 ₿2.67	$542.65K ₿243.88	$542.65K ₿243.88
4525	BitcoinBam BTCBAM	$0.03378 ₿0.0000035	1.17	$541.6K ₿0	$0.03381 ₿0.0000041	$0.03339 ₿0.0000034	$30.7K ₿28.16	$709.48K ₿74.63	$541.6K ₿0
4526	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05827 ₿0.00000065	$0.05014 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}