Страница результатов 23 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	VEE VEE	$0.0002448	-0.62	$1.53M	$0.0002464	$0.000239	$2.16K	$1.53M	$1.53M
3168	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3169	Litecoin Cash LCC	$0.001875 ₿0.000000099	9.41	$1.53M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$12.19 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3172	GOATS GOATS	$0.00008205	11.37	$1.55M	$0.00009254	$0.00007113	$306.81K	$1.6M	$1.55M
3173	Serenity SERSH	$0.03782 ₿0.0000090	-1.20	$1.53M ₿39.65	$0.03864 ₿0.0000099	$0.03755 ₿0.0000085	$1.1M ₿105.58	$3.75M ₿899.69	$1.53M ₿39.65
3174	99 Bitcoins 99BTC	$0.00002311	-3.77	$1.53M	$0.00002402	$0.00002254	$1.1K	$1.53M	$1.53M
3175	Stobox Token STBU	$0.01232 ₿0.0000036	0.60	$1.54M ₿352.96	$0.01303 ₿0.0000038	$0.01179 ₿0.0000031	$214.93K ₿15.9	$1.85M ₿368.26	$1.54M ₿352.96
3176	Exactly Protocol EXA	$0.4637 ₿0.000020	-8.89	$1.53M ₿4.27	$0.5102 ₿0.000020	$0.4633 ₿0.000019	$2.06K ₿0.05	$4.64M ₿203.69	$1.53M ₿4.27
3177	DEUS Finance DEUS	$9.42 ₿0.00051	-2.85	$1.51M ₿76.17	$9.7 ₿0.00051	$9.39 ₿0.00049	$2.93K ₿0.77	$2.85M ₿154.2	$1.51M ₿76.17
3182	Hacash Diamond HACD	$13.29 ₿0.0053	29.16	$1.52M ₿0	$13.33 ₿0.0065	$10.28 ₿0.0054	$79.07 ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3186	SAD HAMSTER HAMMY	$0.001513 ₿0.000000034	-17.42	$1.51M ₿0	$0.001833 ₿0.000000059	$0.001505 ₿0.000000021	$214.67K ₿6.32	$1.51M ₿34.61	$1.51M ₿0
3187	Tensorium TNSR	$0.001518	-2.61	$1.52M	$0.001574	$0.001483	$3.68K	$1.52M	$1.52M
3188	Meta MTA	$0.03015 ₿0.00000079	-1.24	$1.51M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$383.57 ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3190	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.43	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.43K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3192	LoungeM LZM	$0.01394 ₿0.00000080	1.80	$1.51M ₿52.11	$0.01402 ₿0.00000089	$0.01368 ₿0.00000073	$235.11 ₿0.06	$13.94M ₿803.85	$1.51M ₿52.11
3196	Kizuna KIZUNA	$0.000000001372 ₿0.00000000000022	-20.51	$1.31M ₿213.6	$0.000000001734 ₿0.00000000000026	$0.000000001364 ₿0.00000000000021	$105.73K ₿2.75	$1.31M ₿213.6	$1.31M ₿213.6
3197	Whales Market WHALES	$0.05767 ₿0.000025	-5.74	$1.5M ₿532.49	$0.06145 ₿0.000027	$0.05682 ₿0.000020	$13.16K ₿87.88	$5.75M ₿2.51K	$1.5M ₿532.49
3200	Crashout CRASHOUT	$0.001503	-6.13	$1.5M	$0.001639	$0.00137	$60.48K	$1.5M	$1.5M
3201	Veno ETH VETH	$2,493.63	-3.75	$1.49M	$2,594.66	$2,469.85	$6.22K	$1.49M	$1.49M
3203	BarnBridge BOND	$0.1531 ₿0.000059	4.33	$1.5M ₿575.75	$0.1614 ₿0.000063	$0.1442 ₿0.000058	$741.75K ₿187.58	$1.54M ₿594.91	$1.5M ₿575.75
3206	Salvator Mundi MUNDI	$0.001488	-6.45	$1.49M	$0.001599	$0.001428	$17.7K	$1.49M	$1.49M
3207	Joystream JOY	$0.001369 ₿0.00000026	1.26	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$166.68K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3208	Kinetix Finance Token KAI	$0.001533	-4.86	$1.48M	$0.001612	$0.001421	$66.87K	$1.53M	$1.48M
3209	Commune AI COMAI	$0.01921 ₿0.000018	-7.07	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$36.18K ₿6.9	$3.25M ₿18.4K	$1.48M ₿1.2K
3212	BLOCX. BLOCX	$0.01194 ₿0.0000019	2.67	$1.53M ₿123.31	$0.01307 ₿0.0000019	$0.01077 ₿0.0000018	$531.5K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3213	Kasper KASPER	$0.0000508	-6.75	$1.47M	$0.00005485	$0.00005067	$55.58K	$1.47M	$1.47M
3215	FOMO FOMO	$0.00001476	2.45	$1.48M	$0.00001486	$0.00001338	$149.46K	$1.48M	$1.48M
3216	XOXNO XOXNO	$0.02667	-0.09	$1.47M	$0.02672	$0.02667	$99.1K	$2.67M	$1.47M
3217	Nucleon xCFX XCFX	$0.09376 ₿0.0000056	-5.46	$1.47M ₿97.9	$0.09917 ₿0.0000057	$0.09333 ₿0.0000053	$55.18 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3218	Bonsai Coin BONSAICOIN	$0.00000008522	-7.77	$1.45M	$0.00000009289	$0.00000008522	$791.96	$68.44M	$1.45M
3219	DeepFakeAI FAKEAI	$0.001525 ₿0.00000019	-1.80	$1.46M ₿186.16	$0.001554 ₿0.00000023	$0.00147 ₿0.00000019	$74.19K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3220	UX Chain UX	$0.0003022 ₿0.000000063	-56.26	$1.34M ₿281.48	$0.000958 ₿0.000000064	$0.0002992 ₿0.000000062	$48.71K ₿1.63	$3.71M ₿780.47	$1.34M ₿281.48
3222	Numogram GNON	$0.001459	-8.78	$1.46M	$0.001599	$0.001396	$1.01M	$1.46M	$1.46M
3223	OPCAT OPCAT	$0.07115	-6.91	$1.49M	$0.07947	$0.06628	$102.11K	$1.49M	$1.49M
3224	Moonsama SAMA	$0.002214 ₿0.00000025	-2.45	$1.65M ₿135.53	$0.002467 ₿0.00000025	$0.001971 ₿0.00000022	$62.97K ₿1.36	$2.21M ₿251.16	$1.65M ₿135.53
3225	Swan Chain SWAN	$0.005576	-4.52	$1.47M	$0.005886	$0.005503	$131.67K	$5.58M	$1.47M
3226	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3227	SALT SALT	$0.01654 ₿0.00000026	-1.32	$1.45M ₿23.56	$0.01686 ₿0.00000033	$0.01604 ₿0.00000024	$103.36 ₿0.28	$1.98M ₿32.32	$1.45M ₿23.56
3228	Sage Universe SAGE	$0.00162	-11.33	$1.62M	$0.001982	$0.001589	$30.07K	$1.62M	$1.62M
3229	Matr1x Fire FIRE	$0.02164 ₿0.000015	-9.95	$1.45M ₿141.09	$0.02457 ₿0.000016	$0.0217 ₿0.000015	$597.97K ₿172.71	$20.96M ₿2.76K	$1.45M ₿141.09
3230	Simps SIMP	$0.001446	-4.09	$1.45M	$0.001508	$0.001433	$199.68	$1.45M	$1.45M
3231	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4449 ₿0.0000041	$0.368 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3234	QSTAR Q*	$0.0001703 ₿0.0000000021	-2.94	$1.63M ₿0	$0.000176 ₿0.0000000022	$0.0001485 ₿0.0000000019	$53.59K ₿1.03	$1.7M ₿21.99	$1.63M ₿0
3235	ION ION	$67.82 ₿0.0054	-1.30	$1.44M ₿116.95	$68.76 ₿0.0057	$65.2 ₿0.0054	$898.14 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3237	KIP KIP	$0.000742	24.30	$1.47M	$0.0009894	$0.0005818	$666.33K	$7.47M	$1.47M
3239	Media Licensing Token MLT	$0.009788 ₿0.0000027	-5.18	$1.43M ₿403.05	$0.01032 ₿0.0000032	$0.009783 ₿0.0000027	$74.78K ₿21.95	$1.96M ₿550.61	$1.43M ₿403.05
3240	Gotti Token GOTTI	$28.78	-4.97	$1.44M	$30.43	$27.73	$4.38K	$1.44M	$1.44M
3241	STEAM STEAM	$0.007017	-5.23	$1.43M	$0.007405	$0.006981	$2.31K	$7.02M	$1.43M
3243	QuantixAI QAI	$100.22 ₿0.000016	-1.51	$1.43M ₿0	$101.75 ₿0.000018	$99.62 ₿0.000015	$4.9M ₿0.34	$1B ₿1.09	$1.43M ₿0
3246	She Rises AKA	$0.001424	3.22	$1.42M	$0.001427	$0.001376	$174.5K	$1.42M	$1.42M
3247	Abyss Token ABYSS	$0.005484 ₿0.00000016	-3.12	$1.26M ₿38.03	$0.006379 ₿0.00000016	$0.005456 ₿0.00000015	$38K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3248	Bitcoin Pro BTCP	$11.06 ₿0.00037	0.83	$1.43M ₿48.04	$34.62 ₿0.00055	$10.97 ₿0.00036	$3.39K ₿0.11	$23.23M ₿782	$1.43M ₿48.04
3249	HYDRA HYDRA	$0.0000001756	0.15	$1.44M	$0.0000001793	$0.0000001701	$1.81K	$1.44M	$1.44M
3252	Home3 HTS	$0.01758	-2.68	$1.42M	$0.01808	$0.01711	$2.17K	$1.7M	$1.42M
3253	Didi Bam Bam DDBAM	$0.06739	-4.64	$1.42M	$0.07073	$0.06714	$1.72K	$1.42M	$1.42M
3254	UNFK $UNFK	$0.00000001581	-4.07	$1.42M	$0.00000001649	$0.00000001562	$402.36	$1.42M	$1.42M
3254	Raptoreum RTM	$0.0002566 ₿0.000000019	-3.56	$1.42M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$29.13K ₿0.3	$5.39M ₿419.79	$1.42M ₿79.94
3255	Globiance Exchange GBEX	$0.000000003863 ₿0.00000000000068	-2.88	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$101.35K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3256	DeepBrain Chain DBC	$0.0004393 ₿0.000000073	-3.85	$1.41M ₿234.67	$0.00046 ₿0.000000077	$0.000421 ₿0.000000071	$48.4K ₿10.19	$4.39M ₿733.35	$1.41M ₿234.67
3258	Navigator Exchange NAVI	$0.4595 ₿0.000011	-7.46	$1.41M ₿34.56	$0.4986 ₿0.000013	$0.4306 ₿0.000010	$14.2K ₿1.1	$1.41M ₿34.56	$1.41M ₿34.56
3262	PoolTogether POOL	$0.197 ₿0.0000070	-6.47	$1.41M ₿41.19	$0.2111 ₿0.0000071	$0.196 ₿0.0000068	$8.7K ₿0.05	$1.97M ₿70.88	$1.41M ₿41.19
3264	Gamma Strategies GAMMA	$0.02409 ₿0.0000027	5.36	$1.57M ₿181.7	$0.02463 ₿0.0000029	$0.02124 ₿0.0000027	$33.2K ₿1.48	$2.41M ₿279.11	$1.57M ₿181.7
3265	UpOnly UPO	$0.008826 ₿0.0000017	-4.14	$1.41M ₿0	$0.009268 ₿0.0000020	$0.008729 ₿0.0000017	$152.49K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3267	Gari Network GARI	$0.002121 ₿0.00000048	-2.00	$1.4M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$132.27K ₿18	$2.12M ₿482.01	$1.4M ₿210.12
3268	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3270	Inter Stable Token IST	$1 ₿0.000014	0.79	$1.41M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$3.81K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3272	Hudi HUDI	$0.0604 ₿0.0000011	-0.45	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$513.82 ₿0.04	$4.19M ₿79.58	$1.4M ₿0
3276	Honeyland HXD	$0.003188 ₿0.0000016	-9.37	$1.4M ₿392.88	$0.003518 ₿0.0000020	$0.00313 ₿0.0000016	$150.66K ₿3.99	$3.19M ₿1.68K	$1.4M ₿392.88
3277	Lava LAVA	$0.003703 ₿0.00000055	-1.34	$1.4M ₿0	$0.003759 ₿0.00000059	$0.003666 ₿0.00000053	$151.55K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3278	Polytrader by Virtuals POLY	$0.001399	-4.89	$1.4M	$0.00149	$0.00133	$4.24K	$1.4M	$1.4M
3281	21.co Wrapped BTC 21BTC	$107,519	-1.83	$1.4M	$109,555	$106,558	$42.79K	$1.4M	$1.4M
3282	Hxro HXRO	$0.002273 ₿0.0000013	0.69	$1.41M ₿867.49	$0.002288 ₿0.0000014	$0.002151 ₿0.0000013	$250.64 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3286	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3288	Fold FLD	$0.00118 ₿0.000000071	20.80	$1.39M ₿56.61	$0.001182 ₿0.000000072	$0.000963 ₿0.000000065	$33.41K ₿0.72	$3.13M ₿188.47	$1.39M ₿56.61
3289	Ferro FER	$0.0009101 ₿0.00000013	-4.77	$1.35M ₿155.39	$0.0009681 ₿0.00000013	$0.0009089 ₿0.00000013	$17.87K ₿0.17	$4.63M ₿633.07	$1.35M ₿155.39
3291	El Dorito DORITO	$0.0415	-6.79	$1.38M	$0.04496	$0.04027	$1.91K	$1.38M	$1.38M
3292	Tri Sigma TRISIG	$0.001399	-7.68	$1.41M	$0.001516	$0.001364	$486.32K	$1.41M	$1.41M
3293	Bird Dog BIRDDOG	$0.00000327 ₿0.00000000025	-3.67	$1.38M ₿0	$0.0000034 ₿0.00000000033	$0.00000322 ₿0.00000000017	$1.17K ₿17.5	$1.38M ₿107.68	$1.38M ₿0
3296	Neoxa NEOX	$0.0001688 ₿0.000000035	-6.11	$1.36M ₿173.71	$0.0001855 ₿0.000000036	$0.0001687 ₿0.000000033	$28.47K ₿7.24	$1.37M ₿743.18	$1.36M ₿173.71
3299	GooseFX GOFX	$0.003776 ₿0.00000042	-0.24	$1.37M ₿126.76	$0.003814 ₿0.00000043	$0.003641 ₿0.00000041	$5.64K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3302	Unique Network UNQ	$0.006189 ₿0.00000011	-35.43	$1.38M ₿35.32	$0.01005 ₿0.00000011	$0.004672 ₿0.00000010	$18.1K ₿2.03	$6.45M ₿117.19	$1.38M ₿35.32
3303	Passage PASG	$0.001104 ₿0.00000068	9.45	$1.37M ₿515.74	$0.001108 ₿0.00000068	$0.001007 ₿0.00000065	$4.46K ₿0.45	$1.46M ₿846.47	$1.37M ₿515.74
3307	TopGoal GOAL	$0.002528 ₿0.0000010	3.36	$1.36M ₿0	$0.002748 ₿0.0000011	$0.002388 ₿0.0000010	$72.33K ₿1.82	$2.53M	$1.36M ₿0
3310	Tate Terminal TATE	$0.001341	0.62	$1.34M	$0.001365	$0.001271	$38.49K	$1.34M	$1.34M
3311	Amocucinare AMORE	$0.001491	-4.42	$1.35M	$0.001565	$0.001488	$811.3	$1.48M	$1.35M
3312	Safe Haven SHA	$0.0001577 ₿0.0000000049	1.04	$1.35M ₿41.98	$0.0001671 ₿0.0000000056	$0.0001558 ₿0.0000000039	$45.87 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3315	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$518.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3318	xFund XFUND	$134 ₿0.0069	-3.37	$1.34M ₿69.15	$138.9 ₿0.0073	$130.26 ₿0.0069	$2.66K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3319	Stash Inu STASH	$0.0001423 ₿0.000000024	-9.26	$1.33M ₿0	$0.0001569 ₿0.000000026	$0.0001411 ₿0.000000021	$49.16K ₿7.14	$1.33M ₿244.04	$1.33M ₿0
3322	RIBBIT RBT	$0.00000344 ₿0.000000000093	7.75	$1.4M ₿38.1	$0.00000352 ₿0.00000000012	$0.000003069 ₿0.000000000092	$41.25K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3324	Film.io FAN	$0.0005723	0.43	$1.33M	$0.0005723	$0.0005688	$48.11	$5.72M	$1.33M
3326	Azuro Protocol AZUR	$0.006361	-1.74	$1.33M	$0.006474	$0.006358	$192.25K	$6.36M	$1.33M
3328	ONINO ONI	$0.0337 ₿0.0000053	0.27	$1.33M ₿193.87	$0.0337 ₿0.0000054	$0.03281 ₿0.0000048	$105.87K ₿1.91	$3.37M ₿541.46	$1.33M ₿193.87
3329	Cyberperp CYB	$0.6918	-5.05	$1.33M	$0.7318	$0.6745	$2.89K	$6.92M	$1.33M
3331	UBXS UBXS	$0.02449 ₿0.0000058	-3.24	$1.33M ₿314.59	$0.02618 ₿0.0000062	$0.0244 ₿0.0000054	$295.83K ₿11.98	$2.41M ₿570.54	$1.33M ₿314.59
3332	AVC AVC	$0.0003821	-4.57	$1.33M	$0.000414	$0.0003867	$161.75K	$3.81M	$1.33M
3336	SafeCoin SAFE	$0.04239 ₿0.0000015	-7.38	$1.32M ₿49.01	$0.04583 ₿0.0000016	$0.04207 ₿0.0000012	$178.29 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3342	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.0528 ₿0.00000048	$0.05161 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3343	Decimated DIO	$0.002418 ₿0.00000053	-2.36	$1.31M ₿217.26	$0.002488 ₿0.00000054	$0.002406 ₿0.00000051	$297.47K ₿2.61	$2.42M ₿536.73	$1.31M ₿217.26
3344	MBP Coin MBP	$0.06555	-1.89	$1.31M	$0.06685	$0.06495	$1.89M	$13.11M	$1.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}