Страница результатов 23 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4166	Ferro FER	$0.0005494 ₿0.00000013	1.25	$889.23K ₿155.39	$0.0005597 ₿0.00000013	$0.000536 ₿0.00000013	$23.52K ₿0.17	$2.8M ₿633.07	$889.23K ₿155.39
4168	Bifrost Voucher MANTA VMANTA	$0.1687	5.14	$886.91K	$0.174	$0.1596	$1.03	$886.91K	$886.91K
4170	FourCoin FOUR	$0.00000199 ₿0.000000000039	-0.05	$883.91K ₿17.51	$0.000002009 ₿0.000000000040	$0.00000197 ₿0.000000000038	$67.36K ₿4.08	$883.91K ₿17.51	$883.91K ₿17.51
4171	ZeroLend ZERO	$0.00001082	20.39	$891.8K	$0.00001079	$0.000008929	$131.01K	$1.08M	$891.8K
4175	Loom Network (NEW) LOOM	$0.0007106 ₿0.0000014	7.05	$883.1K ₿1.82K	$0.0007404 ₿0.0000015	$0.0006635 ₿0.0000014	$250.22K ₿117.4	$923.65K ₿1.93K	$883.1K ₿1.82K
4176	Dvision Network DVI	$0.003577 ₿0.00000051	-1.29	$882.65K ₿127.08	$0.003756 ₿0.00000053	$0.003559 ₿0.00000049	$376.08K ₿14.52	$3.58M ₿514.95	$882.65K ₿127.08
4177	Luminous LUM	$0.897	-1.21	$882.06K	$0.9093	$0.8067	$117.91K	$882.06K	$882.06K
4179	Terminus TERMINUS	$0.008804	6.18	$880.48K	$0.009116	$0.008292	$316.17K	$880.48K	$880.48K
4181	Kite KITE	$1.04 ₿0.00024	4.58	$878.64K ₿0	$1.04 ₿0.00025	$0.9488 ₿0.00022	$2.78K ₿0.42	$885.88K ₿249.57	$878.64K ₿0
4182	Synesis One SNS	$0.001068 ₿0.0000010	1.89	$883.29K ₿520.79	$0.001146 ₿0.0000011	$0.001039 ₿0.0000010	$202.7K ₿31.77	$1.08M ₿1.07K	$883.29K ₿520.79
4183	Lumerin LMR	$0.001384 ₿0.0000010	-0.01	$875.61K ₿638.35	$0.001386 ₿0.0000011	$0.001356 ₿0.00000095	$215.05 ₿3.94	$1.38M ₿1.05K	$875.61K ₿638.35
4184	Polkagold PGOLD	$0.08752 ₿0.0000021	0.97	$875.21K ₿0	$0.0879 ₿0.0000024	$0.08191 ₿0.0000021	$3.5K ₿1.83	$875.21K ₿21.92	$875.21K ₿0
4185	Chain-key USDT CKUSDT	$1	1.14	$874.74K	$1.01	$0.9782	$174.51K	$874.74K	$874.74K
4186	LTO Network EQTY	$0.003004 ₿0.0000035	-52.40	$874.46K ₿1.53K	$0.01363 ₿0.0000036	$0.00209 ₿0.0000034	$598.84 ₿123.34	$874.46K ₿1.53K	$874.46K ₿1.53K
4188	Witnet WIT	$0.0006554 ₿0.00000013	-4.59	$873.71K ₿176.97	$0.0006874 ₿0.00000013	$0.0006488 ₿0.00000012	$414.98 ₿3.35	$1.64M ₿331.93	$873.71K ₿176.97
4191	MetaCene MAK	$0.001627	-1.39	$870.26K	$0.001681	$0.001614	$23.52K	$1.63M	$870.26K
4192	Spheroid Universe SPH	$0.0003284 ₿0.000000042	-7.13	$867.37K ₿93.32	$0.0003536 ₿0.000000043	$0.0003201 ₿0.000000041	$69.9 ₿0.83	$867.37K ₿93.32	$867.37K ₿93.32
4193	Bird Dog BIRDDOG	$0.00000206 ₿0.00000000025	-0.69	$866.94K ₿0	$0.000002079 ₿0.00000000033	$0.000002009 ₿0.00000000017	$1.65 ₿17.5	$866.94K ₿107.68	$866.94K ₿0
4195	PINO PINO	$0.0008742	8.06	$864.65K	$0.000887	$0.0007999	$5.37K	$864.65K	$864.65K
4199	GameZone GZONE	$0.00205 ₿0.00000032	-0.32	$863.05K ₿135.02	$0.002057 ₿0.00000034	$0.002009 ₿0.00000031	$9.71K ₿0.54	$863.05K ₿135.02	$863.05K ₿135.02
4200	DeMi DEMI	$0.4959 ₿0.000041	-0.01*	$860.98K ₿0	$0.4967 ₿0.000041	$0.4956 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4203	LEA AI LEA	$0.0008598	-10.62	$859.23K	$0.0009685	$0.0008233	$9.83K	$859.23K	$859.23K
4204	WASSIE WASSIE	$0.00000125 ₿0.00000000010	-2.30	$857.1K ₿0	$0.00000128 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.85K ₿0.57	$857.1K ₿74.52	$857.1K ₿0
4206	Per Community PER	$0.001425 ₿0.00000021	1.21	$855.3K ₿65.49	$0.001446 ₿0.00000021	$0.001391 ₿0.00000020	$83.19 ₿0.01	$855.3K ₿126.1	$855.3K ₿65.49
4210	MASQ MASQ	$0.02486 ₿0.0000037	-4.88	$854.98K ₿128.55	$0.02614 ₿0.0000039	$0.02456 ₿0.0000037	$2.01K ₿1.24	$932.59K ₿140.21	$854.98K ₿128.55
4212	Arbitrove Governance Token TROVE	$0.002839 ₿0.000000083	-1.74	$851.88K ₿25.1	$0.002902 ₿0.000000086	$0.002812 ₿0.000000081	$9.94 ₿1.74	$2.84M ₿83.68	$851.88K ₿25.1
4215	Mute MUTE	$0.02121 ₿0.0000091	2.03	$848.71K ₿364.68	$0.02407 ₿0.0000093	$0.0205 ₿0.0000087	$3.09K ₿1.35	$848.71K ₿364.68	$848.71K ₿364.68
4216	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01868 ₿0.00000017	$0.01801 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4217	Areum AREA	$0.007187 ₿0.0000017	2.12	$847.11K ₿208.13	$0.007986 ₿0.0000017	$0.007015 ₿0.0000016	$35.44K ₿13.4	$1.76M ₿428.26	$847.11K ₿208.13
4218	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4220	Skull of Pepe Token SKOP	$0.005637	-0.21	$846.12K	$0.005654	$0.005626	$33.88K	$846.12K	$846.12K
4222	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4223	WeSendit WSI	$0.001031 ₿0.00000024	-0.31	$845.8K ₿62.92	$0.001043 ₿0.00000024	$0.001027 ₿0.00000023	$11.37K ₿1.99	$1.54M ₿359.2	$845.8K ₿62.92
4226	ADAPad ADAPAD	$0.002268 ₿0.00000012	-5.70	$843K ₿47.36	$0.00241 ₿0.00000013	$0.002167 ₿0.00000012	$12.35K ₿0.28	$843K ₿47.36	$843K ₿47.36
4227	MerlinSwap MP	$0.0002633 ₿0.000000097	-0.75	$843.66K ₿308.04	$0.0002692 ₿0.00000010	$0.0002582 ₿0.00000010	$26.28K ₿19.83	$5.62M ₿2.05K	$843.66K ₿308.04
4228	XSL Labs SYL	$0.0001089 ₿0.0000000065	0.25	$841.61K ₿0	$0.0001101 ₿0.0000000066	$0.0001076 ₿0.0000000063	$11.82K ₿2.11	$1.07M ₿52.85	$841.61K ₿0
4229	REVV REVV	$0.0007574 ₿0.00000021	-0.58	$841.04K ₿175.16	$0.0007625 ₿0.00000022	$0.0007055 ₿0.00000021	$9.3K ₿7.82	$2.27M ₿642.53	$841.04K ₿175.16
4231	Octokn OTK	$0.001592 ₿0.0000011	-10.11	$827.43K ₿328.97	$0.002136 ₿0.0000011	$0.001554 ₿0.0000010	$59.63K ₿2.94	$1.91M ₿1.37K	$827.43K ₿328.97
4235	ONINO ONI	$0.02113 ₿0.0000053	-0.89	$834.86K ₿193.87	$0.02132 ₿0.0000054	$0.02064 ₿0.0000048	$131.09K ₿1.91	$2.12M ₿541.46	$834.86K ₿193.87
4236	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4241	Tokenomy TEN	$0.007208 ₿0.00000017	-1.47	$832.92K ₿18.85	$0.007456 ₿0.00000018	$0.007115 ₿0.00000011	$431.29 ₿3.09	$1.44M ₿32.65	$832.92K ₿18.85
4242	Metal Dollar XMD	$0.9951 ₿0.000014	-0.58	$832.5K ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$2.25M ₿28.9	$832.5K	$832.5K ₿0
4245	CONDO CONDO	$0.00008291	-0.60	$829.09K	$0.00008341	$0.00008268	$169.43	$829.09K	$829.09K
4246	HatchyPocket HATCHY	$0.0008285 ₿0.000000028	1.17	$828.59K ₿0	$0.0008325 ₿0.000000029	$0.0008108 ₿0.000000027	$77.74 ₿0.01	$828.59K ₿11.34	$828.59K ₿0
4248	Connect Financial CNFI	$0.03307 ₿0.0000013	-26.81	$826.84K ₿32.86	$0.04549	$0.03091	$308.06 ₿0	$3.59M ₿142.63	$826.84K ₿32.86
4251	Woman Yelling At Cat WYAC	$0.000834	-0.32	$825.07K	$0.0008412	$0.0007801	$15.36K	$825.07K	$825.07K
4252	Mirrored Ether METH	$3.61 ₿0.000050	-0.56	$826.04K ₿11.59	$3.64 ₿0.000051	$3.51 ₿0.000050	$278.65K ₿8.29	$826.04K ₿11.59	$826.04K ₿11.59
4254	CLever CLEV	$5.54 ₿0.000097	-1.56	$825.72K ₿10.3	$5.63	$5.4	$689.82 ₿0.03	$7.12M ₿113	$825.72K ₿10.3
4255	Any Inu AI	$0.000001959 ₿0.00000000056	-6.70	$823.66K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001919 ₿0.00000000053	$113.37K ₿14.52	$823.66K ₿239.1	$823.66K ₿239.1
4257	SelfieDogCoin SELFIE	$0.0008214	-0.99	$821.01K	$0.0008314	$0.0007948	$35.13K	$821.01K	$821.01K
4258	UpOnly UPO	$0.005124 ₿0.0000017	5.80	$819.02K ₿0	$0.005742 ₿0.0000020	$0.004828 ₿0.0000017	$183.04K ₿21.72	$819.02K ₿287.35	$819.02K ₿0
4260	Altair AIR	$0.002079 ₿0.00000050	-5.88	$819.79K ₿197.5	$0.00224 ₿0.00000050	$0.002079 ₿0.00000048	$413.99 ₿0.27	$985.36K ₿237.39	$819.79K ₿197.5
4261	Gotti Token GOTTI	$16.38	0.08	$818.46K	$16.61	$15.82	$245.38	$818.46K	$818.46K
4264	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4265	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$114.4 ₿0.0010	$71.99 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4266	Kommunitas KOM	$0.0004914 ₿0.000000040	-0.95	$816.17K ₿67.92	$0.0004974 ₿0.000000048	$0.0004848 ₿0.000000039	$106.82K ₿13.27	$982.89K ₿81.48	$816.17K ₿67.92
4267	Savings USX SUSX	$1.07	-0.11	$814.49K	$1.07	$1.07	$13.03	$814.49K	$814.49K
4268	Unistake UNISTAKE	$0.00511 ₿0.000000088	0.05	$813.96K ₿14.32	$0.005162 ₿0.000000091	$0.005001 ₿0.000000086	$9.99 ₿0.16	$1.43M ₿25.17	$813.96K ₿14.32
4271	CoinBuck BUCK	$0.00008131 ₿0.0000000023	-0.68	$813.14K ₿23.2	$0.00008187 ₿0.0000000023	$0.0000797 ₿0.0000000022	$12.24 ₿0	$813.14K ₿23.2	$813.14K ₿23.2
4272	DeFi Kingdoms Crystal CRYSTAL	$0.005313 ₿0.00000017	-0.30	$813.99K ₿25.15	$0.00542 ₿0.00000017	$0.005193 ₿0.00000017	$9.67K ₿0.39	$1.25M ₿42.7	$813.99K ₿25.15
4273	Decimated DIO	$0.001496 ₿0.00000053	1.42	$813.02K ₿217.26	$0.001519 ₿0.00000054	$0.001456 ₿0.00000051	$90.84K ₿2.61	$1.5M ₿536.73	$813.02K ₿217.26
4274	Peng PENG	$0.008109 ₿0.0000040	-1.70	$810.96K ₿406.18	$0.008251 ₿0.0000045	$0.007948 ₿0.0000032	$189.59K ₿110.29	$810.96K ₿406.18	$810.96K ₿406.18
4276	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4278	Magic Square SQR	$0.002662 ₿0.0000076	2.98	$808.61K ₿405.16	$0.002769 ₿0.0000076	$0.002577 ₿0.0000070	$189.69K ₿8.51	$2.53M ₿7.66K	$808.61K ₿405.16
4281	Juicebox JBX	$0.0004378 ₿0.000000045	-2.18	$807.08K ₿89.26	$0.0004482 ₿0.000000049	$0.0004345 ₿0.000000045	$20.54 ₿0.07	$881.18K ₿93.34	$807.08K ₿89.26
4286	Pepe Trump PTRUMP	$0.0008095	1.66	$803.28K	$0.0008164	$0.0007784	$317.73	$803.28K	$803.28K
4288	MCH Coin MCHC	$0.02184 ₿0.0000012	2.83	$799.8K ₿42.68	$0.02183 ₿0.0000013	$0.0204 ₿0.0000012	$1.9K ₿2.67	$822.29K ₿43.97	$799.8K ₿42.68
4289	Eliza ELIZA	$0.0008023	3.27	$802.34K	$0.0008024	$0.0007549	$252.1K	$802.34K	$802.34K
4290	PROOF Platform PROOF	$0.07661 ₿0.0000017	-1.36	$802.08K ₿0	$0.07823 ₿0.0000017	$0.07498 ₿0.0000017	$7.77K ₿0.13	$2.36M ₿176.12	$802.08K ₿0
4294	VOI Network VOI	$0.0004051	2.02	$800.15K	$0.0004051	$0.0003931	$372.28	$4.05M	$800.15K
4298	ElonRWA ELONRWA	$0.00002676	-0.62	$795.64K	$0.00002703	$0.00002604	$1.53K	$1.86M	$795.64K
4299	ZBIT•BLUE•BITCOIN ZBIT	$0.0379 ₿0.000039	0.62	$795.98K ₿893.25	$0.0378 ₿0.000086	$0.0367 ₿0.000034	$1.52K ₿13.75	$795.98K ₿893.25	$795.98K ₿893.25
4300	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.28 ₿0.000059	$6.22 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4301	Party PARTY	$0.00008513	0.29	$795.71K	$0.00008631	$0.00007778	$2.84K	$795.71K	$795.71K
4302	Rainbow Bridged WBTC (Aurora) WBTC	$107,715	1.78	$804.17K	$109,310	$103,371	$9.73K	$804.17K	$804.17K
4304	OctonetAI OCTO	$0.007935	-7.31	$793.51K	$0.008589	$0.007762	$23.72K	$793.51K	$793.51K
4306	SatoshAI SAI	$0.000419	0	$791.94K	$0	$0	$39.74	$879.93K	$791.94K
4309	Anzen Finance ANZ	$0.0009303	-3.90	$791.45K	$0.0009848	$0.0009062	$5.46K	$9.3M	$791.45K
4311	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.0317 ₿0.00000029	$0.02815 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4313	XMON XMON	$312.91 ₿0.013	7.32	$790.06K ₿33.12	$315.21 ₿0.013	$290.4 ₿0.012	$2.32K ₿0.37	$3.13M ₿131.22	$790.06K ₿33.12
4314	Toad Killer $TOAD	$0.000000001866 ₿0.000000000000087	-10.89	$785.48K ₿0	$0.000000002117 ₿0.000000000000088	$0.000000001805 ₿0.000000000000074	$60.62K ₿0.33	$785.48K ₿37.13	$785.48K ₿0
4315	Storm STMX	$0.00007174 ₿0.00000014	-3.52	$789.12K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006959 ₿0.00000014	$128.48K ₿60.54	$896.73K ₿1.86K	$789.12K ₿1.64K
4316	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4318	Rifampicin $RIF	$0.0007862	-27.81	$785.95K	$0.001455	$0.0007335	$1.07M	$785.95K	$785.95K
4323	Iona by Virtuals IONA	$0.0007837	-4.86	$783.69K	$0.0008471	$0.0007655	$23.74	$783.69K	$783.69K
4324	Hapi HAPI	$1.07 ₿0.00037	3.49	$785.96K ₿266.25	$1.08 ₿0.00039	$1.03 ₿0.00036	$18.33K ₿6.87	$805.85K ₿273.17	$785.96K ₿266.25
4326	LeverFi LEVER	$0.00002237 ₿0.000000052	-2.60	$783.58K ₿1.54K	$0.000023 ₿0.000000056	$0.00002207 ₿0.000000051	$262.19K ₿390.83	$783.6K ₿1.85K	$783.58K ₿1.54K
4327	Troy TROY	$0.00007797 ₿0.000000045	-5.92	$779.8K ₿458.24	$0.00008386 ₿0.000000047	$0.00007606 ₿0.000000045	$661.92K ₿40.76	$779.8K ₿458.24	$779.8K ₿458.24
4328	PunkCity PUNK	$0.01793 ₿0.000054	0.09	$779.74K ₿1.03K	$0.01815 ₿0.000054	$0.01767 ₿0.000047	$42.39 ₿1.06	$892.69K ₿2.7K	$779.74K ₿1.03K
4330	Yoshi.exchange YOSHI	$0.00508 ₿0.00000064	-0.83	$777.27K ₿98.84	$0.005122 ₿0.00000066	$0.005004 ₿0.00000060	$51.08 ₿0.01	$777.27K ₿98.02	$777.27K ₿98.84
4331	FOREST FOREST	$0.0007767	0.06	$776.68K	$0.0007829	$0.000736	$5.86K	$776.68K	$776.68K
4332	Trog TROG	$0.000001839	-7.53	$775.8K	$0.000001999	$0.000001819	$145.96K	$775.8K	$775.8K
4333	NAMI Protocol NAMI	$0.008615	0	$774.23K	$0	$0	$0.01	$861.55K	$774.23K
4336	MELD [OLD] MELD	$0.000521 ₿0.00000024	-0.34	$772.18K ₿368.94	$0.0005238 ₿0.00000026	$0.000521 ₿0.00000025	$2.49 ₿0.03	$2.08M ₿995.83	$772.18K ₿368.94
4337	Olyn by Virtuals OLYN	$0.0007723	-4.33	$772.16K	$0.0008301	$0.0007498	$24.83	$772.16K	$772.16K
4339	XANA XETA	$0.0001564 ₿0.00000013	1.02	$770.59K ₿295	$0.0001574 ₿0.00000015	$0.0001548 ₿0.00000011	$9.54K ₿36.65	$770.59K ₿680.07	$770.59K ₿295
4341	Buz Economy BUZ	$0.05136	-0.26	$770.45K	$0.05158	$0.05127	$10.54K	$770.45K	$770.45K
4342	StarHeroes STAR	$0.003496 ₿0.0000084	-0.60	$769.37K ₿0	$0.003553 ₿0.0000094	$0.003481 ₿0.0000083	$35.04K ₿7.94	$2.07M	$769.37K ₿0
4343	Gora GORA	$0.02027 ₿0.0000075	16.48	$770.5K ₿48.58	$0.02074 ₿0.0000081	$0.017 ₿0.0000073	$2.55K ₿0.57	$2.03M ₿48.58	$770.5K ₿48.58
4344	Bozo Benk BOZO	$0.0009629 ₿0.00000032	14.33	$768.78K ₿257.29	$0.001221 ₿0.00000039	$0.0008337 ₿0.00000031	$8.12K ₿0.43	$768.78K ₿257.3	$768.78K ₿257.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}