Страница результатов 23 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4321	Kizuna KIZUNA	$0.000000000678 ₿0.00000000000022	-5.36	$655.05K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000679 ₿0.00000000000021	$197.82 ₿2.75	$655.05K ₿213.6	$655.05K ₿213.6
4323	Woman Yelling At Cat WYAC	$0.0006605	26.30	$653.92K	$0.0006685	$0.0005146	$12.06K	$653.92K	$653.92K
4325	Storm STMX	$0.00005929 ₿0.00000014	1.04	$652.33K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.65K ₿60.54	$741.29K ₿1.86K	$652.33K ₿1.64K
4327	GameZone GZONE	$0.001559 ₿0.00000032	-2.25	$651.83K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.98K ₿0.54	$651.83K ₿135.02	$651.83K ₿135.02
4328	Hakka Finance HAKKA	$0.002227 ₿0.000000051	-12.44	$651.39K ₿14.96	$0.002568 ₿0.000000051	$0.002225 ₿0.000000042	$22.54K ₿0.01	$1.03M ₿27.88	$651.39K ₿14.96
4329	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2299 ₿0.0000025	$0.2157 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4331	PROOF Platform PROOF	$0.05903 ₿0.0000017	-3.34	$647.7K ₿0	$0.06138 ₿0.0000017	$0.05791 ₿0.0000017	$6.78K ₿0.13	$1.82M ₿176.12	$647.7K ₿0
4332	MAX MAX	$0.000647	0.25	$645.88K	$0.0006498	$0.0006383	$205.35K	$645.88K	$645.88K
4334	CONDO CONDO	$0.00006427	-0.59	$643.97K	$0.00006464	$0.00006435	$1.62	$643.97K	$643.97K
4336	Altair AIR	$0.001587 ₿0.00000050	6.46	$643.14K ₿197.5	$0.001745 ₿0.00000050	$0.001451 ₿0.00000048	$2.69K ₿0.27	$773.03K ₿237.39	$643.14K ₿197.5
4337	supercycle(real) SUPERCYCLE	$0.0006474	9.28	$642.64K	$0.000651	$0.0005793	$3.6K	$642.64K	$642.64K
4342	AgriDex AGRI	$0.006098	-1.23	$641.21K	$0.00628	$0.006017	$75.22K	$6.11M	$641.21K
4344	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.06	$638.77K ₿6.63	$0.01379 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4345	nomnom NOMNOM	$0.0006367	-0.95	$637.16K	$0.0006504	$0.0006322	$116.46K	$637.16K	$637.16K
4347	Nekocoin ((=ↀωↀ=))	$0.0003331	-2.08	$635.42K	$0.0003409	$0.0003328	$1.82K	$901K	$635.42K
4348	Pleasure Coin NSFW	$0.0000097 ₿0.0000000011	-2.45	$634.81K ₿61.4	$0.00001008 ₿0.0000000012	$0.00000967 ₿0.0000000011	$595.42 ₿0.17	$684.86K ₿81.03	$634.81K ₿61.4
4351	Wam WAM	$0.0009294 ₿0.00000011	-1.14	$633.19K ₿71.92	$0.0009459 ₿0.00000011	$0.0009238 ₿0.00000011	$66.06K ₿3.19	$931.87K ₿113.83	$633.19K ₿71.92
4353	CLever CLEV	$4.38 ₿0.000097	-2.48	$632.91K ₿10.3	$4.52	$4.39	$59.68 ₿0.03	$5.67M ₿113	$632.91K ₿10.3
4357	Tri Sigma TRISIG	$0.0006303	-2.58	$630.04K	$0.00065	$0.00063	$76.28K	$630.04K	$630.04K
4360	Alongside Crypto Market Index AMKT	$257.45 ₿0.0030	-2.35	$629.07K ₿61.42	$265.38 ₿0.0031	$256.23 ₿0.0030	$34.37 ₿1.41	$629.07K ₿61.42	$629.07K ₿61.42
4362	History of Pepe HOPE	$0.0006279	0.44	$627.86K	$0.0007371	$0.0002969	$2.77K	$627.86K	$627.86K
4366	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4369	KANGO KANGO	$0.000002169	-14.27	$626.31K	$0.00000264	$0.00000216	$92.82K	$626.31K	$626.31K
4374	StarHeroes STAR	$0.002854 ₿0.0000084	4.38	$622.73K ₿0	$0.002866 ₿0.0000094	$0.002732 ₿0.0000083	$42.76K ₿7.94	$1.69M	$622.73K ₿0
4376	neuron ICP NICP	$3.47	-0.82	$622.25K	$3.51	$3.47	$13.63K	$622.25K	$622.25K
4378	Gui Inu GUI	$0.000001109 ₿0.00000000057	-6.21	$622.02K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001109 ₿0.00000000056	$178.98K ₿11.84	$870.3K ₿445.18	$622.02K ₿206.08
4379	Per Community PER	$0.001036 ₿0.00000021	-2.01	$621.69K ₿65.49	$0.001058 ₿0.00000021	$0.001025 ₿0.00000020	$16.77 ₿0.01	$621.69K ₿126.1	$621.69K ₿65.49
4380	ISKRA Token ISK	$0.001158 ₿0.0000036	2.21	$621.44K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$18.12K ₿1.86	$1.15M ₿3.64K	$621.44K ₿513.66
4383	Bankless BED Index BED	$124.46 ₿0.0019	-1.38	$618.05K ₿13.65	$127 ₿0.0019	$124.44 ₿0.0019	$1.3K ₿0.06	$618.05K ₿13.65	$618.05K ₿13.65
4385	GameSwift GSWIFT	$0.0014 ₿0.0000069	-8.45	$617.54K ₿386.81	$0.00153 ₿0.0000072	$0.001356 ₿0.0000068	$28.02K ₿12.38	$1.08M ₿9.62K	$617.54K ₿386.81
4388	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005733 ₿0.0000000064	$0.0005524 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4389	ORBIT GRIFT	$0.0007013	-4.08	$616.31K	$0.0007324	$0.0007003	$280.06K	$700.39K	$616.31K
4390	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4391	Seedworld SWORLD	$0.00007577	0.05	$615.21K	$0.00007614	$0.00007419	$377.27	$1.52M	$615.21K
4392	XMON XMON	$242.76 ₿0.013	-0.46	$615K ₿33.12	$245.41 ₿0.013	$240.52 ₿0.012	$62.04 ₿0.37	$2.44M ₿131.22	$615K ₿33.12
4393	Pepe Trump PTRUMP	$0.0006191	9.39	$614.82K	$0.0006191	$0.0005504	$20.7	$614.82K	$614.82K
4396	Didi Bam Bam DDBAM	$0.02908	-1.31	$611.87K	$0.02984	$0.02873	$1.9K	$611.87K	$611.87K
4397	Strategic Bitcoin Reserve SBR	$0.02904	-3.02	$611.09K	$0.02996	$0.02896	$554.51K	$611.09K	$611.09K
4398	Luminous LUM	$0.6125	-3.70	$609.46K	$0.6467	$0.5929	$56.22K	$609.46K	$609.46K
4401	PolkaFoundry PKF	$0.004271 ₿0.0000014	0	$608.35K ₿202.03	$0.004271 ₿0.0000014	$0.004271 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4406	Fud the Pug FUD	$0.00000001056 ₿0.0000000000061	-6.35	$607.46K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001055 ₿0.0000000000056	$410.29 ₿22.64	$797.52K ₿616.68	$607.46K ₿0
4407	XANA XETA	$0.0001231 ₿0.00000013	-4.79	$607.02K ₿295	$0.0001293 ₿0.00000015	$0.0001231 ₿0.00000011	$12.39K ₿36.65	$607.02K ₿680.07	$607.02K ₿295
4408	MahaDAO MAHA	$0.09276 ₿0.000032	-1.49	$606.99K ₿172.33	$0.09487 ₿0.000032	$0.09248 ₿0.000031	$68.2K ₿6.07	$917.91K ₿322.03	$606.99K ₿172.33
4409	WASSIE WASSIE	$0.0000008859 ₿0.00000000010	0.23	$606.81K ₿0	$0.0000008885 ₿0.00000000011	$0.000000877 ₿0.00000000010	$20.49 ₿0.57	$606.81K ₿74.52	$606.81K ₿0
4412	Injective Quants QUNT	$0.001001	-7.30	$605.88K	$0.001083	$0.0009996	$37.96	$605.88K	$605.88K
4413	HYDRA HYDRA	$0.00000007682	-3.03	$605.09K	$0.00000008064	$0.0000000754	$913.87	$605.09K	$605.09K
4414	Synesis One SNS	$0.0007401 ₿0.0000010	3.66	$605.05K ₿520.79	$0.0007586 ₿0.0000011	$0.0007092 ₿0.0000010	$283.33K ₿31.77	$740.1K ₿1.07K	$605.05K ₿520.79
4415	XSwap Treasure XTT	$0.000508 ₿0.000000018	-4.00	$601.96K ₿21.35	$0.0005292 ₿0.000000018	$0.000508 ₿0.000000017	$2.62 ₿0.03	$713.32K ₿25.3	$601.96K ₿21.35
4416	Okayeg OKAYEG	$0.00000143	-0.10	$601.77K	$0.000001459	$0.000001399	$5.43K	$601.77K	$601.77K
4418	QSTAR Q*	$0.00006176 ₿0.0000000021	11.86	$598.7K ₿0	$0.00006315 ₿0.0000000022	$0.00005441 ₿0.0000000019	$61.78K ₿1.03	$623.9K ₿21.99	$598.7K ₿0
4419	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7358 ₿0.0000082	$0.687 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4420	REVV REVV	$0.0005379 ₿0.00000021	-2.04	$598.18K ₿175.16	$0.0005893 ₿0.00000022	$0.0005383 ₿0.00000021	$1.75K ₿7.82	$1.62M ₿642.53	$598.18K ₿175.16
4421	Odin Liquidity Network ODIN	$0.003184	-1.01	$597.92K	$0.003257	$0.003184	$2.7K	$597.92K	$597.92K
4422	Loom Network (NEW) LOOM	$0.0004809 ₿0.0000014	0.04	$597.78K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004205 ₿0.0000014	$1.91K ₿117.4	$625.24K ₿1.93K	$597.78K ₿1.82K
4423	Passage PASG	$0.0004356 ₿0.00000068	1.46	$597.3K ₿515.74	$0.0004519 ₿0.00000068	$0.0004167 ₿0.00000065	$378.72 ₿0.45	$602.73K ₿846.47	$597.3K ₿515.74
4425	nuco.cloud NCDT	$0.01717 ₿0.000016	0.14	$596.29K ₿564.46	$0.01718 ₿0.000018	$0.0171 ₿0.000016	$75.2K ₿6.96	$857.3K ₿842.14	$596.29K ₿564.46
4427	PREME Token PREME	$0.003631 ₿0.00000011	1.10	$595.68K ₿0	$0.003671 ₿0.00000011	$0.002535 ₿0.00000010	$12.87K ₿1.49	$850.01K ₿27.57	$595.68K ₿0
4428	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04902 ₿0.00000055	$0.04633 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4430	Orbitt Token ORBT	$0.03974 ₿0.000000056	-7.33	$594.26K ₿0	$0.04294 ₿0.00000012	$0.03958 ₿0.000000054	$146.39K ₿0.01	$795.53K ₿0.68	$594.26K ₿0
4431	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01271 ₿0.00000014	$0.006104 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4432	Nominex NMX	$0.00265 ₿0.00000015	-0.38	$593.75K ₿19.23	$0.002669 ₿0.00000015	$0.002637 ₿0.00000014	$174.22 ₿0.04	$593.75K ₿19.23	$593.75K ₿19.23
4433	Threshold USD THUSD	$1	0.07	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4434	Nabox NABOX	$0.00000283 ₿0.00000000017	-2.13	$593.36K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000283 ₿0.00000000014	$96.68 ₿3.91	$2.84M ₿176.33	$593.36K ₿36.78
4442	XSL Labs SYL	$0.000076 ₿0.0000000065	-2.70	$588.06K ₿0	$0.00007852 ₿0.0000000066	$0.00007582 ₿0.0000000063	$33.34K ₿2.11	$747.14K ₿52.85	$588.06K ₿0
4444	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	-22.22	$586.33K ₿515.64	$0.00009938 ₿0.00000019	$0.0000772 ₿0.00000017	$1.47 ₿80.02	$1.09M ₿1.18K	$586.33K ₿515.64
4446	Wefi WEFI	$0.01391 ₿0.0000016	-0.14	$584.38K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.4M ₿163.61	$584.38K ₿68.53
4449	Luna Inu LINU	$0.000000000776 ₿0.00000000000016	-0.88	$582.88K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000773 ₿0.00000000000015	$60.79 ₿3.77	$778.03K ₿166.47	$582.88K ₿124.72
4453	Everton Fan Token EFC	$0.08636 ₿0.000020	-1.25	$577.83K ₿85.94	$0.08829 ₿0.000021	$0.08593 ₿0.000018	$79.81K ₿19.12	$862.54K ₿206.38	$577.83K ₿85.94
4457	Winkies WNK	$0.00008904 ₿0.0000000088	-0.01*	$575.96K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$52.99K ₿0.5	$575.96K ₿58.32	$575.96K ₿45.6
4460	decapitaltoken DCT	$0.172	-0.01*	$575.01K	$0.1723	$0.1706	$60.45	$575.01K	$575.01K
4464	Voyager Token VGX	$0.0006269 ₿0.0000015	-4.74	$573.02K ₿435.9	$0.0006588 ₿0.0000015	$0.0006267 ₿0.0000014	$947.62K ₿114.66	$574.62K ₿439.69	$573.02K ₿435.9
4465	Monavale MONA	$54.52 ₿0.0024	-0.80	$571.99K ₿25.04	$55.3 ₿0.0025	$54.05 ₿0.0023	$1.67K ₿0.11	$618.16K ₿27.13	$571.99K ₿25.04
4467	Rainbow Bridged WBTC (Aurora) WBTC	$88,065	-2.11	$570.95K	$90,492	$87,096	$178.73	$570.95K	$570.95K
4468	Kromatika KROM	$0.006906 ₿0.00000046	-4.96	$570.88K ₿38	$0.007309 ₿0.00000047	$0.006919 ₿0.00000046	$5.41 ₿0.4	$693.64K ₿46.17	$570.88K ₿38
4469	Kimbo KIMBO	$0.000008199 ₿0.0000000046	-0.59	$570.27K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008199 ₿0.0000000043	$60.1K ₿40.01	$570.27K ₿325.76	$570.27K ₿325.76
4471	USDFI USDFI	$0.5689 ₿0.000010	-2.23	$568.95K ₿0	$0.5881 ₿0.000010	$0.5541 ₿0.0000090	$26.41 ₿0.08	$568.95K	$568.95K ₿0
4473	AS Monaco Fan Token ASM	$0.09661 ₿0.000021	-1.94	$568.68K ₿30.96	$0.09925 ₿0.000023	$0.09638 ₿0.000019	$90.88K ₿29.76	$963.86K ₿212.62	$568.68K ₿30.96
4475	BlackCardCoin BCCOIN	$0.0568	1.92	$568.5K	$0.05685	$0.05462	$323.3K	$3.98M	$568.5K
4477	FOREST FOREST	$0.0005663	8.52	$566.58K	$0.0005666	$0.0005089	$867.74	$566.58K	$566.58K
4481	PINO PINO	$0.0005705	8.53	$565.94K	$0.0005746	$0.0005138	$1.81K	$565.94K	$565.94K
4482	HOLD EARN	$0.001339 ₿0.000000094	-4.70	$564.85K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$911.63 ₿0.03	$564.85K ₿40.6	$564.85K ₿40.6
4483	Loky by Virtuals LOKY	$0.0005989	-5.29	$564.13K	$0.000642	$0.0005869	$3.13K	$597.46K	$564.13K
4489	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4490	Valencia CF Fan Token VCF	$0.08102 ₿0.000015	-7.01	$562.6K ₿43.37	$0.08853 ₿0.000015	$0.08337 ₿0.000014	$20.71K ₿16.59	$852.51K ₿152.2	$562.6K ₿43.37
4491	dotmoovs MOOV	$0.0005622 ₿0.00000012	-1.53	$562.42K ₿120.88	$0.0005783 ₿0.00000012	$0.0005593 ₿0.00000011	$18.66K ₿6.26	$562.42K ₿120.88	$562.42K ₿120.88
4492	Merit Circle MC	$0.04721 ₿0.000044	0.99	$562.15K ₿1.12K	$0.04739 ₿0.000045	$0.04672 ₿0.000042	$63.55 ₿1.25	$562.15K ₿1.12K	$562.15K ₿1.12K
4494	DeepFakeAI FAKEAI	$0.0005855 ₿0.00000019	1.13	$561.45K ₿186.16	$0.0005934 ₿0.00000023	$0.000552 ₿0.00000019	$332.94 ₿7.96	$561.45K ₿186.16	$561.45K ₿186.16
4502	AIT Protocol AIT	$0.001884 ₿0.0000068	-4.33	$557.36K ₿570.83	$0.002016 ₿0.0000074	$0.00188 ₿0.0000067	$387.03 ₿8.26	$561.04K ₿6.82K	$557.36K ₿570.83
4504	Karat KAT	$0.00051 ₿0.000000061	-1.01	$555.05K ₿28.14	$0.0005188 ₿0.000000065	$0.0005 ₿0.000000060	$12K ₿0.64	$997.43K ₿120.2	$555.05K ₿28.14
4505	Poolz Finance POOLX	$0.106 ₿0.000081	-7.52	$554.72K ₿399.74	$0.1166 ₿0.000081	$0.1058 ₿0.000075	$71.2K ₿17.19	$582.84K ₿447.56	$554.72K ₿399.74
4507	Realis Worlds REALIS	$0.0006439	13.38	$554.02K	$0.0006459	$0.0005471	$6K	$579.58K	$554.02K
4508	ApeScreener APES	$0.005519	5.72	$554.02K	$0.005607	$0.005208	$5.09K	$554.02K	$554.02K
4509	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3009 ₿0.0000033	$0.2902 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4510	Chinese Doge Wow CHIDO	$0.0005795	2.47	$553.17K	$0.0005893	$0.0005607	$2.74K	$553.17K	$553.17K
4512	REVOX REX	$0.0002707	9.27	$553.03K	$0.0003284	$0.0002477	$319.43K	$820.66K	$553.03K
4515	LandWolf WOLF	$0.000055	8.09	$550.01K	$0.000055	$0.00004928	$1.12K	$550.01K	$550.01K
4516	BEPRO Network BEPRO	$0.00005467 ₿0.000000020	-4.27	$550K ₿204.08	$0.00005751 ₿0.000000021	$0.0000547 ₿0.000000019	$215.57K ₿11.6	$550K ₿204.08	$550K ₿204.08
4518	Skibidi Toilet SKBDI	$0.007335	-1.50	$549.49K	$0.007484	$0.007323	$455.1K	$549.49K	$549.49K
4519	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.64 ₿0.000086	$3.07 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4526	Göztepe S.K. Fan Token GOZ	$0.1373 ₿0.000017	0.24	$545.48K ₿41.8	$0.1405 ₿0.000018	$0.1335 ₿0.000016	$52.55K ₿7.9	$966.68K ₿123.49	$545.48K ₿41.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}