$3.57T
إجمالي القيمة السوقية
$175.93B
إجمالي حجم التداول
BTC 60.83%     ETH 8.72%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1331 Alpha Fi  ALPHA $1.72
33.82 $15.69M
$1.94
$1.26
$260.61K
$17.25M
$15.69M
التنبؤ بسعر Alpha Fi(alpha)
1332 Impossible Finance Launchpad  IDIA $0.02087
₿0.0000011
0.74 $15.64M
₿827.24
$0.0209
₿0.0000011
$0.02047
₿0.0000010
$4.78K
₿1.17
$20.89M
₿1.11K
$15.64M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1333 KONDUX  KNDX $0.02847
₿0.0000011
-14.46 $15.6M
₿620.21
$0.03429
₿0.0000012
$0.02725
₿0.0000011
$100.67K
₿4.69
$26.86M
₿1.08K
$15.6M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Scallop  SCA $0.1429
₿0.000011
-9.50 $15.56M
₿0
$0.1585
₿0.000012
$0.1426
₿0.000011
$6.57M
₿101.88
$35.7M
$15.56M
₿0
التنبؤ بسعر Scallop(sca)
1335 Aura BAL  AURABAL $4.24
₿0.00019
-4.26 $15.52M
₿704.77
$4.5
₿0.00019
$4.23
₿0.00019
$27.49K
₿0.13
$15.52M
₿704.77
$15.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1336 Aki Network  AKI $0.009199
₿0.00000024
-0.66 $15.52M
₿0
$0.009313
₿0.00000026
$0.009122
₿0.00000024
$1.48M
₿33.09
$18.4M
$15.52M
₿0
التنبؤ بسعر Aki Network(aki)
1337 SwissCheese  SWCH $0.3633
₿0.000011
-2.85 $15.48M
₿211.92
$0.3842
₿0.000011
$0.3596
₿0.000010
$3.5M
₿8.94
$43.46M
₿1.39K
$15.48M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1338 Litentry  LIT $0.3422
₿0.000020
-0.78 $15.46M
₿1.02K
$0.3646
₿0.000021
$0.3373
₿0.000020
$78.5K
₿41.35
$34.22M
₿2.05K
$15.46M
₿1.02K
التنبؤ بسعر Litentry(lit)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1743
₿0.0000015
$0.1623
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 GME  GME $0.002241
₿0.0000000069
0.91 $15.43M
₿0
$0.002434
₿0.0000000076
$0.002176
₿0.0000000069
$6.03M
₿6.91
$15.43M
₿47.89
$15.43M
₿0
التنبؤ بسعر GME(gme)
1342 Token dForce USD  USX $0.9944
₿0.000015
-0.19 $15.37M
₿473.66
$0.9977
₿0.000015
$0.9941
₿0.000014
$20.23K
₿0.48
$133.84M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1345 Mochi  MOCHI $0.00001533
₿0.00000000065
-3.02 $15.33M
₿660.41
$0.00001658
₿0.00000000076
$0.00001505
₿0.00000000066
$164.08K
₿9.35
$15.33M
₿660.41
$15.33M
₿660.41
التنبؤ بسعر Mochi(mochi)
1348 Cronos zkEVM CRO  ZKCRO $0.1024
-2.85 $15.29M
$0.1061
$0.1001
$37.84
$15.29M
$15.29M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1349 PIVX  PIVX $0.1634
₿0.0000068
-1.57 $15.22M
₿560.3
$0.1688
₿0.0000071
$0.1578
₿0.0000068
$1.83M
₿63.8
$15.22M
₿560.3
$15.22M
₿560.3
التنبؤ بسعر PIVX(pivx)
1350 Wrapped Mantle  WMNT $0.7481
₿0.000018
-1.92 $15.23M
₿0
$0.7735
₿0.000019
$0.735
₿0.000018
$408.23K
₿115.54
$15.23M
$15.23M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1352 GameFi  GAFI $1.39
₿0.00013
-1.34 $15.21M
₿1.51K
$1.45
₿0.00014
$1.39
₿0.00013
$172.93K
₿2.4
$20.78M
₿2.07K
$15.21M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1353 CHEQD Network  CHEQ $0.0166
₿0.0000012
4.93 $15.21M
₿900.95
$0.01744
₿0.0000012
$0.01572
₿0.0000010
$340.96K
₿5.42
$20.54M
₿1.39K
$15.21M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1355 BasedAI  BASEDAI $0.4217
₿0.00015
-2.51 $15.1M
₿0
$0.4424
₿0.00015
$0.3744
₿0.00014
$395.98K
₿56.24
$15.1M
₿5.36K
$15.1M
₿0
التنبؤ بسعر BasedAI(basedai)
1356 Wagmi  WAGMI $0.00831
₿0.00000019
-2.84 $15.05M
₿303.09
$0.008787
₿0.00000020
$0.008161
₿0.00000018
$6.26M
₿5.7
$43.35M
$15.05M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1359 Cross The Ages  CTA $0.03008
0.55 $15.01M
$0.03098
$0.02991
$161.24K
$15.04M
$15.01M
التنبؤ بسعر Cross The Ages(cta)
1360 Beefy.Finance  BIFI $187.57
₿0.0060
-4.05 $15.01M
₿488.28
$198.48
₿0.0062
$187.06
₿0.0057
$501.24K
₿53.67
$15.01M
₿488.28
$15.01M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1363 Dione  DIONE $0.001473
₿0.00000026
-0.94 $14.85M
₿2.5K
$0.001519
₿0.00000027
$0.001449
₿0.00000024
$221.89K
₿64.88
$19.67M
₿2.62K
$14.85M
₿2.5K
التنبؤ بسعر Dione(dione)
1364 COCA  COCA $0.1315
0.34 $14.93M
$0.132
$0.1302
$554.54K
$131.56M
$14.93M
التنبؤ بسعر COCA(coca)
1365 FIO Protocol  FIO $0.01834
₿0.00000066
-4.08 $14.89M
₿481.58
$0.01983
₿0.00000069
$0.01782
₿0.00000065
$5.13M
₿100.74
$18.36M
₿665.36
$14.89M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1367 Rich Quack  QUACK $0.000000000335
₿0.000000000000016
-1.55 $14.87M
₿723.15
$0.000000000346
₿0.000000000000020
$0.000000000333
₿0.000000000000016
$245.32K
₿8.33
$33.53M
₿1.66K
$14.87M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1368 Carrot  CRT $108.39
0.01* $14.77M
$108.43
$108.32
$57.26K
$14.77M
$14.77M
التنبؤ بسعر Carrot(crt)
1370 Sturdy  STRDY $0.7227
₿0.000015
2.68 $14.75M
₿76.02
$0.8019
₿0.000016
$0.7019
₿0.000015
$12.56M
₿2.05
$72.28M
₿1.5K
$14.75M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1371 WazirX  WRX $0.03229
₿0.0000045
11.49 $14.74M
₿1.91K
$0.03262
₿0.0000045
$0.02825
₿0.0000041
$107.52K
₿0.76
$32.3M
₿4.19K
$14.74M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1372 SUKU  SUKU $0.03341
₿0.0000032
-5.31 $14.72M
₿765.22
$0.03544
₿0.0000034
$0.03295
₿0.0000016
$256.49K
₿104.01
$50.11M
₿4.99K
$14.72M
₿765.22
التنبؤ بسعر SUKU(suku)
1373 Ribbon Finance  RBN $0.1534
₿0.000025
-2.49 $14.73M
₿24.34K
$0.1598
₿0.000025
$0.152
₿0.000024
$115.71K
₿82.44
$153.4M
₿25.38K
$14.73M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1376 Helium IOT  IOT $0.0006065
₿0.000000018
-1.74 $14.73M
₿458.76
$0.0006665
₿0.000000019
$0.0006024
₿0.000000017
$21.71K
₿0.42
$121.31M
₿3.62K
$14.73M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1377 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1378 Nuvola Digital  NVL $0.8725
-3.38 $14.67M
$0.9487
$0.8645
$69.22K
$18.32M
$14.67M
التنبؤ بسعر Nuvola Digital(nvl)
1379 Rupiah Token  IDRT $0.00006114
₿0.00000000091
-0.03 $14.62M
₿173.19
$0.00006143
₿0.00000000091
$0.00006022
₿0.00000000087
$5.44K
₿6.06
$14.62M
₿173.19
$14.62M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1380 AMO Coin  AMO $0.0006888
₿0.000000013
1.18 $14.6M
₿256.9
$0.000698
₿0.000000014
$0.0006671
₿0.000000013
$122.71K
₿2.06
$14.6M
₿285.15
$14.6M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1381 Fantom Bomb  BOMB $0.0296
₿0.00000038
-3.10 $14.52M
₿0
$0.03158
₿0.00000039
$0.02913
₿0.00000037
$16.32K
₿5.26
$14.52M
$14.52M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1382 Alchemix USD  ALUSD $0.9834
₿0.000014
-1.05 $14.57M
₿2.43K
$0.9956
₿0.000014
$0.9808
₿0.000013
$224.97K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1383 JETT CRYPTO  JETT $0.1882
-1.94 $14.57M
$0.1923
$0.1858
$187.92K
$18.82M
$14.57M
التنبؤ بسعر JETT CRYPTO(jett)
1384 Hacken Token  HAI $0.01743
₿0.0000011
-2.24 $14.54M
₿722.13
$0.01834
₿0.0000011
$0.0171
₿0.0000010
$470.26K
₿4.66
$17.44M
₿1.12K
$14.54M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1386 JumpToken  JMPT $1.01
₿0.000014
-1.24 $14.46M
₿203.75
$1.04
₿0.000014
$1.01
₿0.000013
$23.54K
₿0.02
$31.2M
₿445.88
$14.46M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1387 CEEK Smart VR Token  CEEK $0.01491
₿0.0000010
-4.12 $14.44M
₿910.32
$0.01581
₿0.0000010
$0.01478
₿0.0000010
$926.85K
₿38.25
$14.91M
₿1.05K
$14.44M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1388 Tensorplex Staked TAO  STTAO $530.81
₿0.0092
-3.83 $14.45M
₿226.01
$553.68
₿0.0093
$525.78
₿0.0080
$83.56K
₿3.54
$14.45M
₿226.01
$14.45M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1390 Biswap  BSW $0.02889
₿0.0000016
-7.34 $14.42M
₿838.72
$0.03227
₿0.0000017
$0.02874
₿0.0000016
$21.42M
₿89.11
$16.67M
₿969.69
$14.42M
₿838.72
التنبؤ بسعر Biswap(bsw)
1391 sUSD (Optimism)  SUSD $0.9574
-0.29 $14.42M
$0.9673
$0.9455
$1.1M
$14.42M
$14.42M
التنبؤ بسعر sUSD (Optimism)(susd)
1392 Vaiot  VAI $0.03811
₿0.0000041
16.21 $14.38M
₿1.32K
$0.03929
₿0.0000045
$0.03276
₿0.0000041
$771.62K
₿22.35
$15.25M
₿1.65K
$14.38M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1394 Persistence  XPRT $0.06308
₿0.0000045
-14.97 $14.33M
₿918.58
$0.07525
₿0.0000046
$0.06288
₿0.0000045
$4.58M
₿6.88
$14.43M
₿924.05
$14.33M
₿918.58
التنبؤ بسعر Persistence(xprt)
1395 Koma Inu  KOMA $0.02364
-7.55 $14.33M
$0.02772
$0.02303
$11.39M
$14.33M
$14.33M
التنبؤ بسعر Koma Inu(koma)
1397 Quiztok  QTCON $0.001277
₿0.000000032
-1.50 $14.27M
₿206
$0.001322
₿0.000000034
$0.001266
₿0.000000032
$247.43K
₿5.17
$15.32M
₿390.42
$14.27M
₿206
التنبؤ بسعر Quiztok(qtcon)
1400 OPEN Ticketing Ecosystem  OPN $0.0006203
₿0.000000045
-1.07 $14.22M
₿284.09
$0.0006644
₿0.000000057
$0.0005962
₿0.000000044
$73.36K
₿5.25
$14.22M
₿284.09
$14.22M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1401 Bellscoin  BELLS $0.234
₿0.0000076
-11.51 $14.21M
₿114.88
$0.2667
₿0.0000091
$0.2329
₿0.0000072
$1M
₿2.79
$14.21M
₿114.88
$14.21M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1402 Planet IX  IXT $0.1022
₿0.0000015
-2.16 $14.27M
₿175.01
$0.1046
₿0.0000016
$0.1016
₿0.0000015
$39.38K
₿4.2
$15.8M
₿241.76
$14.27M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1403 Bridged USDC (Base)  USDBC $0.9988
₿0.000014
-0.20 $14.16M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$10.85M
₿1.13K
$14.16M
$14.16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1404 Volt Inu  VOLT $0.0000002271
₿0.0000000000076
-3.99 $14.14M
₿478.45
$0.0000002388
₿0.0000000000083
$0.0000002261
₿0.0000000000076
$395.31K
₿68.96
$15.67M
₿530.22
$14.14M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1406 Penumbra  UM $0.3919
-0.47 $14.12M
$0.3941
$0.391
$695.03
$39.21M
$14.12M
التنبؤ بسعر Penumbra(um)
1407 KRYLL  KRL $0.3562
₿0.000013
-2.06 $14.13M
₿490.29
$0.3677
₿0.000013
$0.3536
₿0.000013
$344.83K
₿15.88
$17.61M
₿662.75
$14.13M
₿490.29
التنبؤ بسعر KRYLL(krl)
1409 Nexera  NXRA $0.01477
₿0.0000031
-4.30 $14.07M
₿2.49K
$0.01652
₿0.0000034
$0.01476
₿0.0000031
$173.35K
₿19.38
$29.53M
₿2.68K
$14.07M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1410 PiP  PIP $17.91
-2.51 $14.08M
$23.17
$17.1
$1.78M
$14.08M
$14.08M
التنبؤ بسعر PiP(pip)
1411 ECOx  ECOX $0.0283
₿0.0000029
-3.91 $14.01M
₿768.69
$0.03518
₿0.0000029
$0.02175
₿0.0000027
$73.86K
₿0.32
$28.26M
₿2.94K
$14.01M
₿768.69
التنبؤ بسعر ECOx(ecox)
1412 Foxsy AI  FOXSY $0.02073
-4.47 $14.01M
$0.02239
$0.02039
$872.13K
$41.12M
$14.01M
التنبؤ بسعر Foxsy AI(foxsy)
1413 Based ETH  BSDETH $2,646.44
₿0.050
-2.97 $13.95M
₿0
$2,800.81
₿0.052
$2,605.94
₿0.050
$5.51M
₿5.57
$13.95M
$13.95M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1414 Hoppy  HOPPY $0.00003309
-8.31 $13.93M
$0.00003812
$0.00003299
$2.62M
$13.93M
$13.93M
التنبؤ بسعر Hoppy(hoppy)
1415 Propbase  PROPS $0.03383
₿0.0000028
-1.82 $13.93M
₿995.45
$0.03513
₿0.0000035
$0.03305
₿0.0000028
$2.72M
₿17.69
$40.6M
₿3.47K
$13.93M
₿995.45
التنبؤ بسعر Propbase(props)
1417 LinqAI  LNQ $0.05809
₿0.0000024
1.31 $13.94M
₿367.77
$0.061
₿0.0000026
$0.05734
₿0.0000024
$508.23K
₿4.63
$52.11M
₿2.45K
$13.94M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1418 Cryptex Finance  CTX $1.86
₿0.000066
-1.30 $13.84M
₿383.05
$1.92
₿0.000069
$1.81
₿0.000064
$7.01M
₿10.89
$18.58M
₿667.6
$13.84M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1419 Fulcrom  FUL $0.00658
₿0.00000017
-3.59 $13.71M
₿306.1
$0.006923
₿0.00000018
$0.006472
₿0.00000017
$26.78K
₿0.42
$131.21M
₿3.45K
$13.71M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1420 Tranchess  CHESS $0.06829
₿0.0000038
-5.86 $13.71M
₿593.76
$0.07381
₿0.0000039
$0.06755
₿0.0000037
$4.45M
₿62.03
$20.49M
₿1.14K
$13.71M
₿593.76
التنبؤ بسعر Tranchess(chess)
1421 Xandeum  XAND $0.01015
4.00 $13.71M
$0.01041
$0.00966
$1.42K
$40.99M
$13.71M
التنبؤ بسعر Xandeum(xand)
1422 ChainSwap  CSWAP $0.0143
₿0.0000019
-7.93 $13.6M
₿0
$0.01614
₿0.0000021
$0.01402
₿0.0000017
$54.3K
₿40.57
$14.27M
₿1.9K
$13.6M
₿0
التنبؤ بسعر ChainSwap(cswap)
1423 RabBitcoin  RBTC $0.000001069
-3.14 $13.6M
$0.00000112
$0.000001069
$456.01K
$22.51M
$13.6M
التنبؤ بسعر RabBitcoin(rbtc)
1424 Streamr  DATA $0.0177
₿0.0000010
-3.67 $13.58M
₿833.95
$0.01859
₿0.0000011
$0.01716
₿0.0000010
$1.64M
₿43.02
$17.71M
₿1.09K
$13.58M
₿833.95
التنبؤ بسعر Streamr(data)
1425 Ellipsis  EPS $0.01942
₿0.00000043
-2.31 $13.57M
₿306.85
$0.0201
₿0.00000043
$0.01938
₿0.00000042
$62.55
₿0.01
$14.06M
₿317.94
$13.57M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1426 AS Roma Fan Token  ASR $1.83
₿0.000085
8.49 $13.54M
₿484.41
$1.87
₿0.000089
$1.67
₿0.000055
$17.73M
₿1.92K
$18.31M
₿862.71
$13.54M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1428 Soil  SOIL $0.3854
₿0.000042
-7.97 $13.51M
₿298.31
$0.4252
₿0.000045
$0.3851
₿0.000038
$174.54K
₿10.9
$38.54M
₿4.24K
$13.51M
₿298.31
التنبؤ بسعر Soil(soil)
1431 DOVU  DOVU $0.00135
₿0.000000040
13.09 $13.44M
₿333.14
$0.001427
₿0.000000043
$0.001193
₿0.000000039
$278.75K
₿2.36
$13.5M
₿402.18
$13.44M
₿333.14
التنبؤ بسعر DOVU(dovu)
1432 Tokocrypto  TKO $0.1795
₿0.0000088
-1.32 $13.47M
₿661.22
$0.1848
₿0.0000089
$0.1748
₿0.0000086
$1.85M
₿62.15
$89.79M
₿4.41K
$13.47M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1433 Bridged Wrapped Bitcoin (StarkGate)  WBTC $109,488
₿1.00047
-2.15 $13.46M
₿0
$112,171
₿1.015
$107,596
₿0.98
$52.92K
₿10.65
$13.46M
$13.46M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1434 ValleyDAO  GROW $0.4442
₿0.000021
7.61 $13.35M
₿135.23
$0.4699
₿0.000021
$0.3955
₿0.000018
$54.13K
₿1.01
$13.35M
₿638.19
$13.35M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1435 Lingo  LINGO $0.06464
-8.30 $13.37M
$0.07053
$0.06464
$451.2K
$13.37M
$13.37M
التنبؤ بسعر Lingo(lingo)
1436 lmeow  LMEOW $0.01332
₿0.00000031
-2.42 $13.33M
₿313.62
$0.01505
₿0.00000041
$0.0126
₿0.00000031
$300.75K
₿10.51
$13.33M
₿313.62
$13.33M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1439 Euro Tether  EURT $1.13
₿0.000015
0.37 $13.29M
₿572.19
$1.13
₿0.000015
$1.1
₿0.000015
$387.05K
₿47.5
$56.26M
₿6.29K
$13.29M
₿572.19
1440 Vita Inu  VINU $0.00000001471
₿0.00000000000029
-2.38 $13.27M
₿266.49
$0.00000001584
₿0.00000000000034
$0.00000001441
₿0.00000000000029
$2.11M
₿55.4
$13.27M
₿266.49
$13.27M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1441 BONGO CAT  BONGO $0.01336
₿0.000000018
-5.40 $13.44M
₿0
$0.01584
₿0.000000025
$0.01208
₿0.000000018
$997.73K
₿0.32
$13.44M
₿18.83
$13.44M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1442 Pundi X  NPXS $0.00005608
₿0.0000000086
-15.09 $13.27M
₿2.04K
$0.00006643
₿0.000000010
$0.00005437
₿0.0000000068
$153.15
₿0.15
$14.5M
₿2.23K
$13.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1445 Lion Cat  LCAT $0.03288
-10.37 $13.2M
$0.03888
$0.03235
$214.98K
$19.74M
$13.2M
التنبؤ بسعر Lion Cat(lcat)
1446 ORBIT  GRIFT $0.01502
-11.56 $13.23M
$0.0181
$0.01485
$4.62M
$15.03M
$13.23M
التنبؤ بسعر ORBIT(grift)
1447 Swarm  BZZ $0.209
₿0.0000082
5.25 $13.2M
₿524.1
$0.209
₿0.0000082
$0.1967
₿0.0000080
$299.02K
₿15.67
$13.2M
₿524.1
$13.2M
₿524.1
التنبؤ بسعر Swarm(bzz)
1449 Galatasaray Fan Token  GAL $1.87
₿0.000037
-2.56 $13.17M
₿235.68
$1.94
₿0.000037
$1.82
₿0.000035
$3.15M
₿16.25
$18.69M
₿371.3
$13.17M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1450 MUMU THE BULL  MUMU $0.00000564
₿0.00000000012
-6.77 $13.17M
₿0
$0.00000635
₿0.00000000014
$0.00000557
₿0.00000000012
$1.52M
₿10.16
$13.17M
₿286.59
$13.17M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1451 Zero1 Labs  DEAI $0.1346
₿0.000010
-4.65 $13.14M
₿1.04K
$0.1544
₿0.000012
$0.1245
₿0.000010
$2.89M
₿90.82
$13.2M
₿1.04K
$13.14M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1453 Clore.ai  CLORE $0.02453
₿0.0000034
10.33 $13.11M
₿1.11K
$0.02556
₿0.0000037
$0.022
₿0.0000033
$2.94M
₿51.33
$13.2M
₿1.12K
$13.11M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1454 flexUSD  FLEXUSD $0.07852
₿0.0000046
-7.77 $13.06M
₿774.83
$0.5741
₿0.0000052
$0.5077
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1455 Beethoven X  BEETS-LEGACY $0.05567
₿0.00000070
-6.98 $13.03M
₿128.96
$0.06018
₿0.00000074
$0.05537
₿0.00000066
$1.27M
₿0.19
$13.37M
₿159
$13.03M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1456 Equilibria Finance  EQB $0.3855
₿0.000010
-2.42 $13.01M
₿314.25
$0.4011
₿0.000011
$0.3772
₿0.000010
$59.85K
₿1
$38.61M
₿1.09K
$13.01M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1459 Silo Finance [OLD]  SILO $0.04291
₿0.0000014
-2.97 $12.93M
₿455.88
$0.04448
₿0.0000015
$0.04248
₿0.0000014
$12.25K
₿0.33
$42.97M
₿1.48K
$12.93M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1461 Pocketcoin  PKOIN $1.13
₿0.0000074
-0.09 $12.88M
₿85.2
$1.13
₿0.0000077
$1.12
₿0.0000065
$117.54K
₿1.7
$13.86M
₿91.66
$12.88M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1462 WeatherXM  WXM $0.2042
6.70 $12.81M
$0.2217
$0.1914
$228.93K
$20.34M
$12.81M
التنبؤ بسعر WeatherXM(wxm)
1463 LooPIN Network  LOOPIN $0.4138
-3.17 $12.89M
$0.4388
$0.4053
$5.32K
$15.42M
$12.89M
التنبؤ بسعر LooPIN Network(loopin)
1464 Polimec  PLMC $0.2041
₿0.0000058
42.22 $12.84M
₿0
$0.2689
₿0.0000059
$0.1408
₿0.0000055
$170.49K
₿1.3
$20.36M
₿581.21
$12.84M
₿0
التنبؤ بسعر Polimec(plmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا