صفحة النتائج 12 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	VeBetterDAO B3TR	$0.01518 ₿0.00000017	-0.02	$5.4M ₿60.71	$0.01579 ₿0.00000017	$0.01454 ₿0.00000016	$1.38M ₿15.57	$5.4M ₿60.71	$5.4M ₿60.71
2074	BEAM BEAM	$0.02813 ₿0.00000031	-8.64	$5.39M ₿60.68	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$90.1K ₿1.02	$7.39M ₿83.17	$5.39M ₿60.68
2075	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2076	LOFI LOFI	$0.005444 ₿0.000000058	-2.90	$5.37M ₿58.24	$0.00632 ₿0.000000070	$0.005163 ₿0.000000058	$596.56K ₿6.13	$5.37M ₿58.24	$5.37M ₿58.24
2078	PaLM AI PALM	$0.06948 ₿0.00000077	-6.59	$5.36M ₿59.97	$0.07454 ₿0.00000083	$0.06804 ₿0.00000076	$48.17K ₿0.54	$5.36M ₿59.97	$5.36M ₿59.97
2080	Scallop SCA	$0.03703 ₿0.00000041	-3.74	$5.34M ₿60.22	$0.03853 ₿0.00000043	$0.0367 ₿0.00000041	$2.65M ₿26.28	$9.26M ₿104.42	$5.34M ₿60.22
2082	Vertcoin VTC	$0.07239 ₿0.00000081	0.49	$5.33M ₿59.89	$0.07284 ₿0.00000082	$0.0716 ₿0.00000080	$13.51K ₿0.15	$5.33M ₿59.89	$5.33M ₿59.89
2083	sETH2 SETH2	$2,969.24 ₿0.033	-0.06	$5.31M ₿59.05	$2,987.05 ₿0.033	$2,873.39 ₿0.032	$2.12K ₿0.02	$5.31M ₿59.05	$5.31M ₿59.05
2086	Bitcoin Diamond BCD	$0.02811 ₿0.00000031	-14.35	$5.29M ₿59.68	$0.03393 ₿0.00000037	$0.02669 ₿0.00000029	$16.13K ₿0.18	$5.29M ₿59.68	$5.29M ₿59.68
2087	HUSD HUSD	$0.02816 ₿0.00000031	-1.62	$5.29M ₿59.14	$0.02916 ₿0.00000033	$0.02787 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2090	DIMO DIMO	$0.01265 ₿0.00000014	4.26	$5.28M ₿59.75	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$89.66K ₿1.01	$12.63M ₿142.89	$5.28M ₿59.75
2093	XX Network XX	$0.01508 ₿0.00000017	-2.26	$5.27M ₿59.47	$0.01546 ₿0.00000017	$0.01503 ₿0.00000016	$23.9K ₿0.27	$14.34M ₿161.98	$5.27M ₿59.47
2094	NodeAI GPU	$0.05439 ₿0.00000060	-3.99	$5.25M ₿59.04	$0.0585 ₿0.00000065	$0.05184 ₿0.00000058	$98.94K ₿1.12	$5.37M ₿60.44	$5.25M ₿59.04
2095	Buying BUY	$0.008019 ₿0.000000090	-0.25	$5.25M ₿59.23	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$394.01K ₿4.45	$7.91M ₿89.36	$5.25M ₿59.23
2096	Populous PPT	$0.1447 ₿0.0000016	57.64	$5.24M ₿59.2	$0.1532 ₿0.0000017	$0.07842 ₿0.00000088	$15.1K ₿0.17	$7.71M ₿87.02	$5.24M ₿59.2
2097	Evernode EVR	$0.1448 ₿0.0000016	-7.26	$5.24M ₿59.21	$0.1576 ₿0.0000017	$0.1442 ₿0.0000015	$3.24K ₿0.04	$10.47M ₿118.28	$5.24M ₿59.21
2098	Drop Staked ATOM DATOM	$3 ₿0.000033	2.49	$5.19M ₿58.5	$3.19 ₿0.000035	$2.77 ₿0.000031	$261.14K ₿2.84	$5.19M ₿58.5	$5.19M ₿58.5
2101	Spectre AI SPECTRE	$0.5208 ₿0.0000058	-6.93	$5.2M ₿58.2	$0.5672 ₿0.0000063	$0.509 ₿0.0000058	$103.09K ₿1.16	$5.2M ₿58.2	$5.2M ₿58.2
2107	Tenset 10SET	$0.03282 ₿0.00000037	-0.84	$5.17M ₿58.38	$0.03323 ₿0.00000037	$0.03105 ₿0.00000034	$162.77K ₿1.86	$5.17M ₿58.38	$5.17M ₿58.38
2109	Peapods Finance PEAS	$0.5192 ₿0.0000058	-1.05	$5.16M ₿58.27	$0.5247 ₿0.0000059	$0.5165 ₿0.0000057	$139.85K ₿1.59	$5.16M ₿58.27	$5.16M ₿58.27
2110	Maza MZC	$0.002167 ₿0.000000024	4.88	$5.08M ₿57.34	$0.002268 ₿0.000000025	$0.002042 ₿0.000000022	$641.58 ₿0.01	$5.17M ₿58.41	$5.08M ₿57.34
2113	Daddy Tate DADDY	$0.008569 ₿0.000000095	-5.01	$5.14M ₿56.63	$0.009151 ₿0.00000010	$0.008098 ₿0.000000092	$704.56K ₿7.87	$5.14M ₿56.63	$5.14M ₿56.63
2114	Ref Finance REF	$0.05326 ₿0.00000059	-0.19	$5.14M ₿57.36	$0.05465 ₿0.00000061	$0.05228 ₿0.00000059	$35.09 ₿0	$5.35M ₿59.77	$5.14M ₿57.36
2115	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.04	$5.13M ₿57.92	$1.26 ₿0.000014	$1.26 ₿0.000013	$126.98K ₿1.71	$5.13M ₿57.92	$5.13M ₿57.92
2116	Kendu KENDU	$0.000005169 ₿0.000000000059	-8.30	$5.13M ₿59.35	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$86.61K ₿0.41	$5.15M ₿59.56	$5.13M ₿59.35
2119	dYdX ETHDYDX	$0.1734 ₿0.0000019	2.54	$5.12M ₿57.28	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$9.65M ₿98.65	$142.42M ₿1.59K	$5.12M ₿57.28
2125	Saros SAROS	$0.001942 ₿0.000000021	2.27	$5.08M ₿56.5	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$872.01K ₿9.75	$19.36M ₿215.25	$5.08M ₿56.5
2127	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2128	HERBCOIN HERB	$0.05498 ₿0.00000062	0.02	$5.08M ₿57.35	$0.05498 ₿0.00000063	$0.05495 ₿0.00000060	$4.73K ₿0.05	$5.5M ₿62.13	$5.08M ₿57.35
2131	Verasity VRA	$0.00005912 ₿0.00000000066	-10.40	$5.06M ₿57.04	$0.00006729 ₿0.00000000075	$0.0000581 ₿0.00000000065	$2.96M ₿33.44	$10.67M ₿120.37	$5.06M ₿57.04
2137	Polytrade TRADE	$0.05018 ₿0.00000056	-2.27	$5.01M ₿56.73	$0.05149 ₿0.00000058	$0.04928 ₿0.00000055	$355.75K ₿4.04	$5.01M ₿56.73	$5.01M ₿56.73
2138	Komodo KMD	$0.03563 ₿0.00000040	-1.73	$5M ₿56.43	$0.03638 ₿0.00000041	$0.03514 ₿0.00000039	$8.69K ₿0.1	$5M ₿56.43	$5M ₿56.43
2139	Persistence XPRT	$0.02036 ₿0.00000022	-3.16	$4.96M ₿55.91	$0.02119 ₿0.00000023	$0.02021 ₿0.00000022	$26.74K ₿0.3	$5.06M ₿57.04	$4.96M ₿55.91
2140	WATCoin WATC	$0.0000999 ₿0.0000000011	2.06	$4.96M ₿56.06	$0.0001019 ₿0.0000000011	$0.00009786 ₿0.0000000010	$58.98K ₿0.67	$5.5M ₿62.09	$4.96M ₿56.06
2143	Trustswap SWAP	$0.04948 ₿0.00000055	-0.45	$4.9M ₿55.37	$0.05005 ₿0.00000056	$0.04883 ₿0.00000055	$267.74K ₿3.01	$4.9M ₿55.37	$4.9M ₿55.37
2144	UniLayer LAYER	$0.1373 ₿0.0000015	9,533.07	$4.94M ₿56.11	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.7K ₿0.05	$5.49M ₿62.35	$4.94M ₿56.11
2146	Myro $MYRO	$0.004934 ₿0.000000055	7.69	$4.93M ₿55.76	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.03M ₿22.9	$4.93M ₿55.76	$4.93M ₿55.76
2148	Toby ToadGod TOBY	$0.000000013 ₿0.00000000000014	9.50	$4.92M ₿54.61	$0.00000001324 ₿0.00000000000014	$0.00000001181 ₿0.00000000000013	$11.07K ₿0.12	$5.46M ₿60.67	$4.92M ₿54.61
2151	Nexera NXRA	$0.004664 ₿0.000000052	2.23	$4.89M ₿55.16	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$54.47K ₿0.62	$9.33M ₿105.32	$4.89M ₿55.16
2154	OBSERVER Coin OBSR	$0.0007734 ₿0.0000000087	3.47	$4.87M ₿55.04	$0.0007761 ₿0.0000000088	$0.0007429 ₿0.0000000083	$12.47K ₿0.14	$10.81M ₿122.17	$4.87M ₿55.04
2155	TEDDY BEAR BEAR	$0.000000004901 ₿0.000000000000055	0.66	$4.87M ₿54.99	$0.000000005065 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$20.12K ₿0.23	$4.87M ₿54.99	$4.87M ₿54.99
2156	SuiNS Token NS	$0.03129 ₿0.00000035	1.47	$4.84M ₿54.61	$0.03207 ₿0.00000035	$0.03081 ₿0.00000034	$677.53K ₿7.27	$15.59M ₿175.82	$4.84M ₿54.61
2159	RCH Token RCH	$0.1811 ₿0.0000020	-1.11	$4.86M ₿54.38	$0.1843 ₿0.0000020	$0.1765 ₿0.0000020	$392.9K ₿4.43	$4.89M ₿54.68	$4.86M ₿54.38
2161	NFTX NFTX	$11.65 ₿0.00012	0.19	$4.82M ₿54.4	$11.81 ₿0.00013	$11.25 ₿0.00012	$124.95 ₿0	$7.46M ₿84.19	$4.82M ₿54.4
2162	Zenrock ROCK	$0.01972 ₿0.00000022	0.45	$4.82M ₿54.43	$0.01972 ₿0.00000022	$0.01911 ₿0.00000021	$11.93K ₿0.15	$19.72M ₿222.85	$4.82M ₿54.43
2163	Morpheus AI MOR	$0.7576 ₿0.0000084	17.09	$4.81M ₿53.86	$0.7698 ₿0.0000085	$0.6428 ₿0.0000071	$194.03K ₿2.24	$6.77M ₿75.78	$4.81M ₿53.86
2167	XSwap XSWAP	$0.01501 ₿0.00000016	-3.72	$4.78M ₿53.65	$0.01573 ₿0.00000017	$0.01483 ₿0.00000016	$87.25K ₿0.98	$5.18M ₿58.11	$4.78M ₿53.65
2168	StakeWise SWISE	$0.006352 ₿0.000000071	-2.49	$4.78M ₿53.81	$0.006591 ₿0.000000073	$0.006268 ₿0.000000070	$504.08 ₿0.01	$6.34M ₿71.32	$4.78M ₿53.81
2169	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2170	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.32	$4.78M ₿54.06	$1.35 ₿0.000015	$1.34 ₿0.000014	$3.62K ₿0.04	$4.78M ₿54.06	$4.78M ₿54.06
2171	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000083	-2.03	$4.77M ₿53.05	$7.86 ₿0.000087	$7.23 ₿0.000082	$17.37K ₿0.17	$4.77M ₿53.05	$4.77M ₿53.05
2177	Indigo Protocol INDY	$0.2587 ₿0.0000028	1.84	$4.75M ₿52.65	$0.2643 ₿0.0000029	$0.2501 ₿0.0000028	$11.31K ₿0.13	$9.06M ₿100.38	$4.75M ₿52.65
2178	Ultra UOS	$0.009413 ₿0.00000010	-1.36	$4.75M ₿53.7	$0.009638 ₿0.00000010	$0.009103 ₿0.00000010	$94.25K ₿1.06	$9.41M ₿106.44	$4.75M ₿53.7
2181	CEEK Smart VR Token CEEK	$0.004737 ₿0.000000053	2.35	$4.73M ₿53.34	$0.004884 ₿0.000000054	$0.004517 ₿0.000000050	$129.81K ₿1.47	$4.74M ₿53.37	$4.73M ₿53.34
2182	Aurory AURY	$0.063 ₿0.00000072	-8.45	$4.73M ₿54.62	$0.06935 ₿0.00000078	$0.063 ₿0.00000072	$11.78K ₿0.13	$6.3M ₿72.7	$4.73M ₿54.62
2185	Counterparty XCP	$1.81 ₿0.000020	-1.18	$4.7M ₿52.95	$1.85 ₿0.000020	$1.79 ₿0.000020	$3.19K ₿0.04	$4.8M ₿54.15	$4.7M ₿52.95
2186	Sleepless AI AI	$0.03611 ₿0.00000040	0.02	$4.69M ₿52.36	$0.03693 ₿0.00000041	$0.03518 ₿0.00000039	$5.49M ₿61.32	$36.1M ₿402.74	$4.69M ₿52.36
2188	DexNet DEXNET	$0.01165 ₿0.00000013	-5.00	$4.66M ₿52.67	$0.01226 ₿0.00000013	$0.01107 ₿0.00000012	$45.66 ₿0	$34.97M ₿394.94	$4.66M ₿52.67
2189	Inter Milan Fan Token INTER	$0.4153 ₿0.0000046	0.06	$4.65M ₿52.49	$0.421 ₿0.0000047	$0.4059 ₿0.0000045	$4.61M ₿51.02	$8.19M ₿92.51	$4.65M ₿52.49
2192	Minto BTCMT	$0.7162 ₿0.0000080	-1.66	$4.62M ₿52.22	$0.7291 ₿0.0000082	$0.7143 ₿0.0000080	$116.39K ₿1.32	$26.43M ₿298.69	$4.62M ₿52.22
2194	SwissCheese SWCH	$0.107 ₿0.0000012	3.34	$4.61M ₿51.93	$0.107 ₿0.0000012	$0.09924 ₿0.0000011	$2M ₿22.44	$12.84M ₿144.74	$4.61M ₿51.93
2198	Karrat KARRAT	$0.005944 ₿0.000000067	1.69	$4.59M ₿51.76	$0.006166 ₿0.000000069	$0.005812 ₿0.000000064	$239.08K ₿2.7	$5.94M ₿67.07	$4.59M ₿51.76
2200	Hera Finance HERA	$0.986 ₿0.000012	-10.76	$4.57M ₿59.02	$1.13 ₿0.000012	$0.9479 ₿0.000010	$47.65K ₿0.61	$9.86M ₿127.28	$4.57M ₿59.02
2202	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2206	Hathor HTR	$0.009017 ₿0.00000010	-8.84	$4.52M ₿51.03	$0.01034 ₿0.00000011	$0.008991 ₿0.00000010	$107.17K ₿1.21	$7.84M ₿88.45	$4.52M ₿51.03
2207	VNX Gold VNXAU	$155.34 ₿0.0017	0.32	$4.52M ₿50.91	$159.75 ₿0.0017	$153.11 ₿0.0017	$31.26K ₿0.35	$4.52M ₿50.91	$4.52M ₿50.91
2208	Afreum AFR	$0.0005645 ₿0.0000000062	2.40	$4.51M ₿49.98	$0.000569 ₿0.0000000063	$0.0005403 ₿0.0000000060	$1.26K ₿0.01	$4.51M ₿49.98	$4.51M ₿49.98
2209	Shido Network SHIDO	$0.0002504 ₿0.0000000028	2.78	$4.51M ₿50.94	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$62.5K ₿0.71	$4.51M ₿50.94	$4.51M ₿50.94
2211	STUFF.io STUFF	$0.00141 ₿0.000000015	-1.58	$4.49M ₿50.11	$0.001433 ₿0.000000016	$0.001347 ₿0.000000015	$13.12K ₿0.14	$8.73M ₿97.38	$4.49M ₿50.11
2212	Puss PUSS	$0.004483 ₿0.000000051	-0.30	$4.49M ₿51.35	$0.004549 ₿0.000000051	$0.004455 ₿0.000000049	$472.45K ₿10.64	$4.49M ₿51.35	$4.49M ₿51.35
2213	HUMAN Protocol HMT	$0.005915 ₿0.000000066	1.28	$4.48M ₿50.68	$0.006251 ₿0.000000070	$0.005832 ₿0.000000065	$248.97K ₿3.07	$5.92M ₿66.87	$4.48M ₿50.68
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2215	Rain Coin RAIN	$4.48 ₿0.000049	3.66	$4.48M ₿49.64	$4.61 ₿0.000051	$4.32 ₿0.000048	$4.93K ₿0.15	$4.48M ₿49.64	$4.48M ₿49.64
2223	BIDZ Coin BIDZ	$0.002279 ₿0.000000025	0.09	$4.45M ₿50.2	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.37K ₿0.03	$29.29M ₿330.79	$4.45M ₿50.2
2224	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	0.14	$4.44M ₿49.82	$0.00000001492 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.58K ₿0.08	$7.35M ₿82.44	$4.44M ₿49.82
2225	Ambire Wallet WALLET	$0.006173 ₿0.000000071	-27.68	$4.44M ₿50.11	$0.008926 ₿0.000000099	$0.006337 ₿0.000000071	$277.22K ₿3.12	$4.67M ₿52.71	$4.44M ₿50.11
2228	CateCoin CATE	$0.00000007645 ₿0.00000000000086	-0.87	$4.41M ₿49.81	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$424.5K ₿4.81	$4.59M ₿51.78	$4.41M ₿49.81
2235	DigitalBits XDB	$0.000257 ₿0.0000000028	1.21	$4.38M ₿49.54	$0.0002572 ₿0.0000000029	$0.0002336 ₿0.0000000026	$252.27K ₿2.84	$4.82M ₿54.51	$4.38M ₿49.54
2240	Dream Machine Token DMT	$4.38 ₿0.000049	-4.01	$4.36M ₿49.05	$4.59 ₿0.000051	$4.16 ₿0.000046	$72.47K ₿0.82	$4.36M ₿49.05	$4.36M ₿49.05
2243	Swarm Markets SMT	$0.04813 ₿0.00000054	-1.12	$4.33M ₿48.81	$0.05062 ₿0.00000057	$0.04791 ₿0.00000053	$88.2K ₿0.99	$7.23M ₿81.48	$4.33M ₿48.81
2244	Bellscoin BELLS	$0.07082 ₿0.00000079	2.03	$4.32M ₿48.62	$0.07164 ₿0.00000080	$0.06935 ₿0.00000077	$118.51K ₿1.34	$4.32M ₿48.62	$4.32M ₿48.62
2247	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.08	$4.31M ₿48.74	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.74	$4.31M ₿48.74
2253	SNAP $NAP	$0.000002619 ₿0.000000000029	0.14	$4.3M ₿48.51	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.36K ₿1.65	$4.3M ₿48.51	$4.3M ₿48.51
2255	Australian Digital Dollar AUDD	$0.6734 ₿0.0000076	0.47	$4.28M ₿48.37	$0.675 ₿0.0000077	$0.6691 ₿0.0000074	$201.67K ₿2.25	$4.28M ₿48.37	$4.28M ₿48.37
2256	Helium IOT IOT	$0.0001869 ₿0.0000000020	3.17	$4.27M ₿48.2	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$424.89 ₿0	$37.12M ₿419.17	$4.27M ₿48.2
2257	MOO DENG MOODENG	$0.00001008 ₿0.00000000011	4.37	$4.26M ₿48.09	$0.00001013 ₿0.00000000011	$0.000009269 ₿0.00000000010	$5.43M ₿61.05	$4.26M ₿48.09	$4.26M ₿48.09
2258	Ēnosys HLN	$0.0653 ₿0.00000072	2.38	$4.26M ₿47.8	$0.06509 ₿0.00000073	$0.06304 ₿0.00000070	$223.68K ₿2.45	$9.7M ₿108.88	$4.26M ₿47.8
2259	MANEKI MANEKI	$0.0004771 ₿0.0000000053	0.46	$4.24M ₿47.23	$0.0004905 ₿0.0000000054	$0.0004695 ₿0.0000000052	$832.07K ₿9.32	$4.25M ₿47.39	$4.24M ₿47.23
2260	Metronome MET	$0.489 ₿0.0000054	1.30	$4.22M ₿47.51	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$27.76K ₿0.3	$7.02M ₿78.93	$4.22M ₿47.51
2262	Grok GROK	$0.000666 ₿0.0000000074	-0.05	$4.2M ₿47.37	$0.000681 ₿0.0000000076	$0.000637 ₿0.0000000071	$387.76K ₿4.36	$4.38M ₿49.44	$4.2M ₿47.37
2264	Boson Protocol BOSON	$0.0289 ₿0.00000032	0.92	$4.17M ₿47.25	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$70.31K ₿0.79	$5.76M ₿65.31	$4.17M ₿47.25
2268	Arianee ARIA20	$0.03849 ₿0.00000043	-0.95	$4.14M ₿46.74	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$34.74 ₿0	$7.7M ₿86.94	$4.14M ₿46.74
2270	ROACORE ROA	$0.006155 ₿0.000000069	0.92	$4.13M ₿46.6	$0.006205 ₿0.000000070	$0.006086 ₿0.000000067	$48.23K ₿0.55	$5.85M ₿66.08	$4.13M ₿46.6
2272	Djed DJED	$1.03 ₿0.000011	-2.00	$4.12M ₿45.73	$1.05 ₿0.000011	$0.9897 ₿0.000011	$123.63K ₿1.37	$4.12M ₿45.73	$4.12M ₿45.73
2273	FROK FROK	$0.02047 ₿0.00000022	12.12	$4.11M ₿45.65	$0.02029 ₿0.00000023	$0.01804 ₿0.00000020	$11.36K ₿0.13	$8.62M ₿95.59	$4.11M ₿45.65
2274	Agave Token AGVE	$41.13 ₿0.00046	-1.22	$4.11M ₿46.45	$41.87 ₿0.00047	$40.75 ₿0.00046	$175.38 ₿0	$4.11M ₿46.45	$4.11M ₿46.45
2275	Adappter Token ADP	$0.0009204 ₿0.000000010	4.87	$4.11M ₿46.54	$0.0009563 ₿0.000000010	$0.0008764 ₿0.0000000097	$192.22K ₿2.17	$9.19M ₿104.04	$4.11M ₿46.54
2276	Agoric BLD	$0.005966 ₿0.000000067	-0.66	$4.11M ₿46.46	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$25.38K ₿0.29	$6.38M ₿72.09	$4.11M ₿46.46
2277	Parrot USD PAI	$0.9821 ₿0.000011	-0.28	$4.11M ₿46.66	$1.01 ₿0.000011	$0.9731 ₿0.000010	$42.4 ₿0	$16.87M ₿191.47	$4.11M ₿46.66
2278	Jester JEST	$4.12 ₿0.000045	11.17	$4.02M ₿45.36	$4.14 ₿0.000045	$3.63 ₿0.000041	$9.65K ₿0.11	$4.02M ₿45.36	$4.02M ₿45.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}