Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$64.72B
إجمالي حجم التداول
BTC 61.17%     ETH 7.08%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4828)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1288 Synternet  SYNT $0.01686
-2.44 $14.98M
$0.01733
$0.01685
$1.04M
$19.27M
$14.98M
التنبؤ بسعر Synternet(synt)
1289 CHEQD Network  CHEQ $0.01667
₿0.0000012
1.27 $14.95M
₿900.95
$0.01673
₿0.0000012
$0.01646
₿0.0000010
$257.95K
₿5.42
$20.51M
₿1.39K
$14.95M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1290 GammaSwap  GS $0.06956
-8.45 $14.95M
$0.07598
$0.06923
$46.02K
$111.29M
$14.95M
التنبؤ بسعر GammaSwap(gs)
1291 Wagmi  WAGMI $0.008623
₿0.00000019
-4.25 $14.93M
₿303.09
$0.009006
₿0.00000020
$0.008598
₿0.00000018
$1.94M
₿5.7
$43.11M
$14.93M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1293 Opulous  OPUL $0.02974
₿0.0000034
-1.30 $14.85M
₿1.56K
$0.03033
₿0.0000038
$0.0291
₿0.0000033
$412.49K
₿45.45
$14.85M
₿1.71K
$14.85M
₿1.56K
التنبؤ بسعر Opulous(opul)
1294 Sceptre Staked FLR  SFLR $0.02272
-0.93 $14.76M
$0.02306
$0.02212
$655.44K
$14.76M
$14.76M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1295 GamerCoin  GHX $0.02357
₿0.0000024
-6.84 $14.76M
₿1.55K
$0.02567
₿0.0000027
$0.02364
₿0.0000024
$539.16K
₿24.72
$19.14M
₿2K
$14.76M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1296 Scallop  SCA $0.1436
₿0.000011
1.90 $14.74M
₿0
$0.1566
₿0.000012
$0.138
₿0.000011
$6.55M
₿101.88
$35.92M
$14.74M
₿0
التنبؤ بسعر Scallop(sca)
1298 Cornucopias  COPI $0.01432
₿0.0000010
-3.45 $14.73M
₿935.82
$0.01483
₿0.0000010
$0.01428
₿0.0000010
$137.83K
₿9.16
$55.04M
₿4.13K
$14.73M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1299 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1300 CEEK Smart VR Token  CEEK $0.01514
₿0.0000010
-4.71 $14.65M
₿910.32
$0.01589
₿0.0000010
$0.01503
₿0.0000010
$969.98K
₿38.25
$15.14M
₿1.05K
$14.65M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1301 Portal  PORTAL $0.08725
₿0.000021
-7.72 $14.58M
₿3.61K
$0.09454
₿0.000023
$0.08716
₿0.000021
$10M
₿589.8
$87.25M
₿21.63K
$14.58M
₿3.61K
التنبؤ بسعر Portal(portal)
1303 AdEx  ADX $0.09694
₿0.0000039
-4.83 $14.34M
₿571.75
$0.1035
₿0.0000042
$0.09687
₿0.0000039
$6.16M
₿150.67
$14.55M
₿595.38
$14.34M
₿571.75
التنبؤ بسعر AdEx(adx)
1304 Cronos zkEVM CRO  ZKCRO $0.09451
-2.04 $14.33M
$0.09738
$0.09426
$182.43
$14.33M
$14.33M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1305 Carrot  CRT $107.88
0.02 $14.29M
$107.9
$107.74
$47.32K
$14.29M
$14.29M
التنبؤ بسعر Carrot(crt)
1307 WeatherXM  WXM $0.2264
-5.52 $14.26M
$0.286
$0.2263
$114.45K
$22.64M
$14.26M
التنبؤ بسعر WeatherXM(wxm)
1308 Tranchess  CHESS $0.07027
₿0.0000038
-1.57 $14.25M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.65M
₿62.03
$21.1M
₿1.14K
$14.25M
₿593.76
التنبؤ بسعر Tranchess(chess)
1309 Joe Coin  JOE $0.01419
₿0.000000034
-12.04 $14.24M
₿34.14
$0.01614
₿0.000000034
$0.01421
₿0.000000030
$1.35M
₿1.75
$14.24M
₿34.14
$14.24M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1310 Magpie  MGP $0.03117
₿0.0000014
-1.75 $14.23M
₿485.1
$0.03226
₿0.0000015
$0.03113
₿0.0000014
$102.97K
₿2.38
$31.17M
₿1.48K
$14.23M
₿485.1
التنبؤ بسعر Magpie(mgp)
1311 SpaceChain (ERC-20)  SPC $0.03497
₿0.00000015
-0.60 $14.21M
₿61.7
$0.03619
₿0.00000015
$0.03478
₿0.00000013
$11.94K
₿0.67
$21.11M
₿92.26
$14.21M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1312 GameFi  GAFI $1.3
₿0.00013
-2.13 $14.19M
₿1.51K
$1.32
₿0.00014
$1.27
₿0.00013
$367.26K
₿2.4
$19.39M
₿2.07K
$14.19M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1313 Beefy.Finance  BIFI $177.18
₿0.0060
-4.01 $14.17M
₿488.28
$184.59
₿0.0062
$177.18
₿0.0057
$197.02K
₿53.67
$14.17M
₿488.28
$14.17M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1314 Hatom  HTM $0.2717
₿0.000029
-0.52 $14.13M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$61.57K
₿3.1
$27.18M
₿2.9K
$14.13M
₿617.23
التنبؤ بسعر Hatom(htm)
1315 Unchain X  UNX $0.06002
-2.18 $14.08M
$0.0616
$0.05993
$531.67K
$594.14M
$14.08M
التنبؤ بسعر Unchain X(unx)
1316 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.55 $14.06M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$267.56K
₿8.33
$31.7M
₿1.66K
$14.06M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1317 Cloud  CLOUD $0.07806
-4.61 $14.05M
$0.08183
$0.07739
$1.3M
$78.08M
$14.05M
التنبؤ بسعر Cloud(cloud)
1318 Bridged USDC (Base)  USDBC $0.9982
₿0.000014
0.06 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.78M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1320 Agoric  BLD $0.0207
₿0.0000018
1.53 $14.01M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$254.06K
₿6.22
$22.22M
₿1.98K
$14.01M
₿1.21K
التنبؤ بسعر Agoric(bld)
1322 Carry  CRE $0.0014
₿0.00000010
0.01 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1323 STUFF.io  STUFF $0.006295
₿0.00000055
-3.68 $13.95M
₿0
$0.006536
₿0.00000064
$0.006297
₿0.00000054
$6.55K
₿1.85
$63.03M
₿48.34
$13.95M
₿0
التنبؤ بسعر STUFF.io(stuff)
1325 Ribbon Finance  RBN $0.1432
₿0.000025
1.05 $13.87M
₿24.34K
$0.1448
₿0.000025
$0.1406
₿0.000024
$13.7K
₿82.44
$143.28M
₿25.38K
$13.87M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1326 Wrapped Mantle  WMNT $0.7243
₿0.000018
-2.51 $13.87M
₿0
$0.743
₿0.000019
$0.7234
₿0.000018
$227.67K
₿115.54
$13.87M
$13.87M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1330 GME  GME $0.002007
₿0.0000000069
-1.82 $13.82M
₿0
$0.002044
₿0.0000000076
$0.001918
₿0.0000000069
$2.8M
₿6.91
$13.82M
₿47.89
$13.82M
₿0
التنبؤ بسعر GME(gme)
1331 Streamr  DATA $0.01801
₿0.0000010
-5.77 $13.81M
₿833.95
$0.01911
₿0.0000011
$0.018
₿0.0000010
$828.33K
₿43.02
$18.02M
₿1.09K
$13.81M
₿833.95
التنبؤ بسعر Streamr(data)
1332 RAMP  RAMP $0.03359
₿0.0000018
-33.19 $13.81M
₿762.76
$0.05788
₿0.0000020
$0.03357
₿0.0000018
$156.96
₿0.23
$33.6M
₿1.86K
$13.81M
₿762.76
التنبؤ بسعر RAMP(ramp)
1333 Sendcoin  SEND $0.01372
-2.71 $13.79M
$0.01422
$0.01359
$653.81K
$13.79M
$13.79M
التنبؤ بسعر Sendcoin(send)
1334 OmniFlix Network  FLIX $0.03002
₿0.0000018
-5.73 $13.75M
₿0
$0.03187
₿0.0000021
$0.03001
₿0.0000016
$50.15K
₿1.89
$15.83M
₿743.86
$13.75M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1336 MCOIN  MCOIN $0.07763
₿0.000016
-1.93 $13.74M
₿0
$0.08051
₿0.000016
$0.07677
₿0.000015
$300.18K
₿20.54
$38.8M
₿8.11K
$13.74M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 Koma Inu  KOMA $0.02257
-7.06 $13.65M
$0.02429
$0.02071
$8.25M
$13.65M
$13.65M
التنبؤ بسعر Koma Inu(koma)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1489
₿0.0000015
$0.1386
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Impossible Finance Launchpad  IDIA $0.01821
₿0.0000011
-6.81 $13.63M
₿827.24
$0.01954
₿0.0000011
$0.0182
₿0.0000010
$16.53K
₿1.17
$18.22M
₿1.11K
$13.63M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1341 REVOX  REX $0.01502
-13.40 $13.52M
$0.01737
$0.01498
$6.46M
$45.06M
$13.52M
التنبؤ بسعر REVOX(rex)
1342 The Arena  ARENA $0.006474
-12.35 $13.51M
$0.007387
$0.006378
$114.26K
$64.74M
$13.51M
التنبؤ بسعر The Arena(arena)
1343 BOB  BOB $0.6416
-10.37 $13.47M
$0.7158
$0.6405
$85.69K
$13.47M
$13.47M
التنبؤ بسعر BOB(bob)
1344 Volt Inu  VOLT $0.0000002151
₿0.0000000000076
-1.61 $13.39M
₿478.45
$0.0000002186
₿0.0000000000083
$0.000000215
₿0.0000000000076
$161.24K
₿68.96
$14.84M
₿530.22
$13.39M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1346 Hipo Governance Token  HPO $0.01667
4.80 $13.31M
$0.01734
$0.01533
$1.96K
$16.65M
$13.31M
التنبؤ بسعر Hipo Governance Token(hpo)
1347 JumpToken  JMPT $0.9325
₿0.000014
-1.24 $13.22M
₿203.75
$0.9442
₿0.000014
$0.9303
₿0.000013
$9.83K
₿0.02
$28.72M
₿445.88
$13.22M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1348 Verasity  VRA $0.001371
₿0.00000010
-9.33 $13.21M
₿1.06K
$0.001513
₿0.00000011
$0.001373
₿0.00000010
$3.82M
₿220.35
$132.6M
₿10.62K
$13.21M
₿1.06K
التنبؤ بسعر Verasity(vra)
1349 Counterparty  XCP $5.09
₿0.00016
8.07 $13.2M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$3.21K
₿0.06
$13.49M
₿427.86
$13.2M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1352 Department Of Government Efficiency  DOGE $0.01339
-6.53 $13.11M
$0.01432
$0.01263
$2.12M
$13.11M
$13.11M
التنبؤ بسعر Department Of Government Efficiency(doge)
1354 NuNet  NTX $0.01767
₿0.0000010
-0.66 $13.09M
₿660.21
$0.01806
₿0.0000011
$0.01748
₿0.0000010
$86.41K
₿3.3
$17.69M
₿1.06K
$13.09M
₿660.21
التنبؤ بسعر NuNet(ntx)
1355 AMO Coin  AMO $0.0006171
₿0.000000013
-0.77 $13.08M
₿256.9
$0.0006361
₿0.000000014
$0.0006124
₿0.000000013
$292.95K
₿2.06
$13.08M
₿285.15
$13.08M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1357 PIVX  PIVX $0.1413
₿0.0000068
-6.09 $13.05M
₿560.3
$0.1505
₿0.0000071
$0.1414
₿0.0000068
$1.63M
₿63.8
$13.05M
₿560.3
$13.05M
₿560.3
التنبؤ بسعر PIVX(pivx)
1359 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4905
₿0.0000052
$0.4337
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1361 Heroes of Mavia  MAVIA $0.25
₿0.000069
-13.48 $12.92M
₿2.07K
$0.2889
₿0.000071
$0.249
₿0.000067
$12.15M
₿628.04
$62.56M
₿17.24K
$12.92M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1362 KRYLL  KRL $0.3256
₿0.000013
-0.17 $12.91M
₿490.29
$0.3276
₿0.000013
$0.3249
₿0.000013
$64.33K
₿15.88
$16.09M
₿662.75
$12.91M
₿490.29
التنبؤ بسعر KRYLL(krl)
1363 TOPIA  TOPIA $0.008941
₿0.0000010
-14.82 $12.89M
₿909.09
$0.01049
₿0.0000011
$0.008975
₿0.0000010
$69.52K
₿5.14
$44.88M
₿5.16K
$12.89M
₿909.09
التنبؤ بسعر TOPIA(topia)
1364 Blockasset  BLOCK $0.06456
₿0.0000024
-9.85 $12.85M
₿587.91
$0.07182
₿0.0000025
$0.06455
₿0.0000019
$152.52K
₿6.19
$20.66M
₿775.19
$12.85M
₿587.91
التنبؤ بسعر Blockasset(block)
1365 Avalanche Bridged DAI (Avalanche)  DAI $1
0.10 $12.84M
$1
$0.9984
$154.32K
$12.84M
$12.84M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1366 Bellscoin  BELLS $0.2123
₿0.0000076
0.87 $12.84M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$447.8K
₿2.79
$12.84M
₿114.88
$12.84M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1367 MOO DENG  MOODENG $0.00003049
-10.32 $12.83M
$0.00003399
$0.00003
$4M
$12.83M
$12.83M
التنبؤ بسعر MOO DENG(moodeng)
1369 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.25 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002266
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1370 LooPIN Network  LOOPIN $0.4277
-3.36 $12.8M
$0.4442
$0.4265
$2.19K
$15.42M
$12.8M
التنبؤ بسعر LooPIN Network(loopin)
1371 THORSwap  THOR $0.06553
₿0.0000041
-6.93 $12.76M
₿717.76
$0.0704
₿0.0000042
$0.0653
₿0.0000041
$10.65K
₿2.54
$18.43M
₿1.75K
$12.76M
₿717.76
التنبؤ بسعر THORSwap(thor)
1373 aixCB by Virtuals  AIXCB $0.01278
74.44 $12.7M
$0.01496
$0.007175
$703.79K
$12.7M
$12.7M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1374 WEMIX Dollar  WEMIX$ $0.8734
₿0.000038
1.69 $12.7M
₿410.77
$0.8854
₿0.
$0.854
₿0.
$79.12K
₿0
$12.7M
₿453.2
$12.7M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1375 Foxsy AI  FOXSY $0.03027
-2.23 $12.69M
$0.03096
$0.03028
$953.39K
$59.9M
$12.69M
التنبؤ بسعر Foxsy AI(foxsy)
1376 Tokocrypto  TKO $0.1691
₿0.0000088
-6.23 $12.68M
₿661.22
$0.1803
₿0.0000089
$0.169
₿0.0000086
$1.39M
₿62.15
$84.53M
₿4.41K
$12.68M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1378 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.41 $12.65M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$17.79K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1379 bemo Staked TON  STTON $3.47
₿0.00010
-3.28 $12.62M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$14.77K
₿2.03
$12.62M
$12.62M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1380 AirSwap  AST $0.06074
₿0.0000023
-6.42 $12.62M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$1.83M
₿63.31
$30.38M
₿1.19K
$12.62M
₿482.62
التنبؤ بسعر AirSwap(ast)
1382 Ellipsis  EPS $0.01804
₿0.00000043
-0.62 $12.6M
₿306.85
$0.01815
₿0.00000043
$0.01794
₿0.00000042
$1.38K
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1383 Streamr XDATA  XDATA $0.01806
₿0.0000011
-7.58 $12.6M
₿766.29
$0.03642
₿0.0000011
$0.01806
₿0.0000010
$27.67K
₿5.75
$17.83M
₿1.09K
$12.6M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1384 Orion Protocol  ORN $0.3645
₿0.000031
-2.36 $12.55M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$1.92K
₿168.01
$36.45M
₿3.13K
$12.55M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1385 Asymmetry Finance  ASF $1.27
5.31 $12.46M
$1.32
$1.15
$51.13K
$64.86M
$12.46M
التنبؤ بسعر Asymmetry Finance(asf)
1386 Foom  FOOM $0.00000007091
₿0.00000000000041
6.16 $12.41M
₿72.74
$0.00000007291
₿0.00000000000041
$0.00000006321
₿0.00000000000041
$34.65K
₿35.94
$12.41M
₿72.74
$12.41M
₿72.74
التنبؤ بسعر Foom(foom)
1387 OPEN Ticketing Ecosystem  OPN $0.0005412
₿0.000000045
4.53 $12.41M
₿284.09
$0.0005484
₿0.000000057
$0.0004975
₿0.000000044
$49.36K
₿5.25
$12.41M
₿284.09
$12.41M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1388 Kendu Inu  KENDU $0.00001242
₿0.000000000087
0.72 $12.35M
₿0
$0.0000126
₿0.00000000011
$0.00001209
₿0.000000000085
$111.33K
₿2.11
$12.39M
₿87.62
$12.35M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1391 Aura BAL  AURABAL $3.36
₿0.00019
-4.60 $12.29M
₿704.77
$3.52
₿0.00019
$3.36
₿0.00019
$21.24
₿0.13
$12.29M
₿704.77
$12.29M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1392 Book of Ethereum  BOOE $0.1223
-16.75 $12.23M
$0.1469
$0.1223
$159.69K
$12.23M
$12.23M
التنبؤ بسعر Book of Ethereum(booe)
1393 MMX  MMX $0.07679
₿0.000031
1.36 $12.21M
₿0
$0.08718
₿0.000031
$0.07466
₿0.000030
$36.24K
₿0.12
$38.39M
₿4.76K
$12.21M
₿0
التنبؤ بسعر MMX(mmx)
1394 iMe Lab  LIME $0.01612
₿0.0000013
-0.38 $12.19M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$403.57K
₿48.99
$16.07M
₿1.32K
$12.19M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1395 Puss  PUSS $0.01216
-3.04 $12.17M
$0.01256
$0.01216
$829.7K
$12.17M
$12.17M
التنبؤ بسعر Puss(puss)
1396 The Doge NFT  DOG $0.000909
₿0.00000023
-2.16 $12.17M
₿3.5K
$0.000929
₿0.00000024
$0.0009017
₿0.00000022
$40.19K
₿55.01
$15.44M
₿3.98K
$12.17M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1397 DexNet  DEXNET $0.03037
₿0.00000063
-2.80 $12.15M
₿0
$0.03127
₿0.00000064
$0.0304
₿0.00000062
$107.25K
₿12.73
$91.12M
₿141.12
$12.15M
₿0
التنبؤ بسعر DexNet(dexnet)
1398 Solcasino Token  SCS $0.001974
₿0.00000029
-3.28 $12.16M
₿937.8
$0.002041
₿0.00000031
$0.001954
₿0.00000028
$23.15K
₿9.34
$12.16M
₿2.05K
$12.16M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1399 Clore.ai  CLORE $0.02324
₿0.0000034
-4.93 $12.15M
₿1.11K
$0.02498
₿0.0000037
$0.02324
₿0.0000033
$1.19M
₿51.33
$12.24M
₿1.12K
$12.15M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1401 Quiztok  QTCON $0.001077
₿0.000000032
-2.80 $12.04M
₿206
$0.001184
₿0.000000034
$0.001075
₿0.000000032
$74.79K
₿5.17
$12.93M
₿390.42
$12.04M
₿206
التنبؤ بسعر Quiztok(qtcon)
1402 VON  VON $0.00005061
-0.78 $11.99M
$0.000052
$0.00004826
$2M
$50.62M
$11.99M
التنبؤ بسعر VON(von)
1403 ChainSwap  CSWAP $0.01253
₿0.0000019
-9.05 $11.94M
₿0
$0.01402
₿0.0000021
$0.01251
₿0.0000017
$60.57K
₿40.57
$12.53M
₿1.9K
$11.94M
₿0
التنبؤ بسعر ChainSwap(cswap)
1404 WazirX  WRX $0.02608
₿0.0000045
1.66 $11.91M
₿1.91K
$0.02651
₿0.0000045
$0.02562
₿0.0000041
$20.05K
₿0.76
$26.09M
₿4.19K
$11.91M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1405 Tensorplex Staked TAO  STTAO $418.83
₿0.0092
0.35 $11.91M
₿226.01
$423.97
₿0.0093
$409.3
₿0.0080
$63.93K
₿3.54
$11.91M
₿226.01
$11.91M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1406 Fantom Bomb  BOMB $0.02436
₿0.00000038
-3.18 $11.89M
₿0
$0.02516
₿0.00000039
$0.0243
₿0.00000037
$7.72K
₿5.26
$11.89M
$11.89M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1407 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1408 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.51 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$648.02
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1409 Polimec  PLMC $0.1883
₿0.0000058
0.08 $11.82M
₿0
$0.1888
₿0.0000059
$0.1873
₿0.0000055
$102.85K
₿1.3
$18.83M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1410 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.09 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$22.59
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1411 Guild of Guardians  GOG $0.01623
₿0.0000025
-5.89 $11.79M
₿1.42K
$0.01835
₿0.0000025
$0.0162
₿0.0000018
$1.22M
₿27.1
$16.21M
₿2.56K
$11.79M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1412 Nexa  NEXA $0.0000015
₿0.000000000081
2.21 $11.79M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$72.34K
₿5.08
$11.79M
₿419.45
$11.79M
₿419.45
التنبؤ بسعر Nexa(nexa)
1413 Odos  ODOS $0.007363
-4.03 $11.78M
$0.008144
$0.007308
$2.03M
$73.64M
$11.78M
التنبؤ بسعر Odos(odos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا