صفحة النتائج 12 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	Extra Finance EXTRA	$0.01323 ₿0.00000014	-0.42	$5.54M ₿60.81	$0.01332 ₿0.00000015	$0.01277 ₿0.00000014	$5.09K ₿0.05	$11.43M ₿125.54	$5.54M ₿60.81
2077	Kendu KENDU	$0.00000545 ₿0.000000000059	-3.05	$5.4M ₿59.35	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.9K ₿0.41	$5.42M ₿59.56	$5.4M ₿59.35
2078	PaLM AI PALM	$0.06915 ₿0.00000077	-5.90	$5.33M ₿59.97	$0.07454 ₿0.00000083	$0.06804 ₿0.00000076	$48.26K ₿0.54	$5.33M ₿59.97	$5.33M ₿59.97
2079	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2080	Scallop SCA	$0.03738 ₿0.00000041	-2.90	$5.38M ₿60.22	$0.03853 ₿0.00000043	$0.0367 ₿0.00000041	$2.7M ₿26.28	$9.33M ₿104.42	$5.38M ₿60.22
2081	sETH2 SETH2	$3,010.99 ₿0.033	1.51	$5.38M ₿59.05	$3,003.95 ₿0.033	$2,873.39 ₿0.032	$2.14K ₿0.02	$5.38M ₿59.05	$5.38M ₿59.05
2083	Populous PPT	$0.1478 ₿0.0000016	61.23	$5.36M ₿59.2	$0.1532 ₿0.0000017	$0.07842 ₿0.00000088	$16.89K ₿0.17	$7.88M ₿87.02	$5.36M ₿59.2
2084	VeBetterDAO B3TR	$0.01503 ₿0.00000017	-0.57	$5.35M ₿60.71	$0.01579 ₿0.00000017	$0.01454 ₿0.00000016	$884.15K ₿15.57	$5.35M ₿60.71	$5.35M ₿60.71
2086	Vertcoin VTC	$0.07252 ₿0.00000081	0.69	$5.34M ₿59.89	$0.07284 ₿0.00000082	$0.0716 ₿0.00000080	$13.54K ₿0.15	$5.34M ₿59.89	$5.34M ₿59.89
2088	Spectre AI SPECTRE	$0.5326 ₿0.0000058	-4.86	$5.31M ₿58.2	$0.5672 ₿0.0000063	$0.509 ₿0.0000058	$103.46K ₿1.16	$5.31M ₿58.2	$5.31M ₿58.2
2090	APF coin APFC	$0.05722 ₿0.00000066	-15.19	$5.3M ₿61.53	$0.07367 ₿0.00000082	$0.05722 ₿0.00000064	$4.16K ₿0.05	$14.31M ₿166.12	$5.3M ₿61.53
2091	NodeAI GPU	$0.0546 ₿0.00000060	-3.56	$5.3M ₿59.04	$0.0585 ₿0.00000065	$0.05184 ₿0.00000058	$98.61K ₿1.12	$5.42M ₿60.44	$5.3M ₿59.04
2094	DIMO DIMO	$0.01265 ₿0.00000014	5.10	$5.29M ₿59.75	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$89.56K ₿1.01	$12.65M ₿142.89	$5.29M ₿59.75
2096	HUSD HUSD	$0.02816 ₿0.00000031	-1.86	$5.29M ₿59.14	$0.02916 ₿0.00000033	$0.02787 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2097	Bitcoin Diamond BCD	$0.0281 ₿0.00000031	-14.42	$5.29M ₿59.68	$0.03393 ₿0.00000037	$0.02669 ₿0.00000029	$16.12K ₿0.18	$5.29M ₿59.68	$5.29M ₿59.68
2099	Drop Staked ATOM DATOM	$3.04 ₿0.000033	3.87	$5.3M ₿58.5	$3.19 ₿0.000035	$2.77 ₿0.000031	$283.55K ₿2.84	$5.3M ₿58.5	$5.3M ₿58.5
2100	XX Network XX	$0.01505 ₿0.00000017	-2.50	$5.25M ₿59.47	$0.01546 ₿0.00000017	$0.01503 ₿0.00000016	$22.63K ₿0.27	$14.3M ₿161.98	$5.25M ₿59.47
2101	Buying BUY	$0.008019 ₿0.000000090	-0.23	$5.25M ₿59.23	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$393.83K ₿4.45	$7.91M ₿89.36	$5.25M ₿59.23
2104	Evernode EVR	$0.1449 ₿0.0000016	-7.24	$5.24M ₿59.21	$0.1576 ₿0.0000017	$0.1442 ₿0.0000015	$3.52K ₿0.04	$10.47M ₿118.28	$5.24M ₿59.21
2106	dYdX ETHDYDX	$0.1772 ₿0.0000019	4.65	$5.24M ₿57.28	$0.177 ₿0.0000019	$0.1677 ₿0.0000018	$9.91M ₿98.65	$145.67M ₿1.59K	$5.24M ₿57.28
2109	Ref Finance REF	$0.05422 ₿0.00000059	1.67	$5.2M ₿57.36	$0.05465 ₿0.00000061	$0.05228 ₿0.00000059	$40.41 ₿0	$5.42M ₿59.77	$5.2M ₿57.36
2114	Daddy Tate DADDY	$0.008641 ₿0.000000095	-4.03	$5.18M ₿56.63	$0.009151 ₿0.00000010	$0.008098 ₿0.000000092	$707.11K ₿7.87	$5.18M ₿56.63	$5.18M ₿56.63
2117	Maza MZC	$0.002173 ₿0.000000024	5.51	$5.16M ₿57.34	$0.002268 ₿0.000000025	$0.002042 ₿0.000000022	$643.36 ₿0.01	$5.26M ₿58.41	$5.16M ₿57.34
2118	Peapods Finance PEAS	$0.5199 ₿0.0000058	-0.64	$5.17M ₿58.27	$0.5243 ₿0.0000059	$0.5165 ₿0.0000057	$139.02K ₿1.59	$5.17M ₿58.27	$5.17M ₿58.27
2120	Saros SAROS	$0.001966 ₿0.000000021	3.56	$5.15M ₿56.5	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$869.36K ₿9.75	$19.62M ₿215.25	$5.15M ₿56.5
2121	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.05	$5.13M ₿57.92	$1.26 ₿0.000014	$1.26 ₿0.000013	$162.11K ₿1.71	$5.13M ₿57.92	$5.13M ₿57.92
2124	Tenset 10SET	$0.03201 ₿0.00000037	-3.00	$5.12M ₿58.38	$0.03323 ₿0.00000037	$0.03105 ₿0.00000034	$159.08K ₿1.86	$5.12M ₿58.38	$5.12M ₿58.38
2125	Verasity VRA	$0.00005983 ₿0.00000000066	-8.70	$5.1M ₿57.04	$0.00006729 ₿0.00000000075	$0.0000581 ₿0.00000000065	$2.89M ₿33.44	$10.76M ₿120.37	$5.1M ₿57.04
2130	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2132	HERBCOIN HERB	$0.05498 ₿0.00000062	0.04	$5.08M ₿57.35	$0.05498 ₿0.00000063	$0.05495 ₿0.00000060	$4.72K ₿0.05	$5.5M ₿62.13	$5.08M ₿57.35
2137	Polytrade TRADE	$0.05052 ₿0.00000056	-1.75	$5.04M ₿56.73	$0.05149 ₿0.00000058	$0.04928 ₿0.00000055	$357.5K ₿4.04	$5.04M ₿56.73	$5.04M ₿56.73
2138	Komodo KMD	$0.0356 ₿0.00000040	-1.77	$5.01M ₿56.43	$0.03638 ₿0.00000041	$0.03514 ₿0.00000039	$8.74K ₿0.1	$5.01M ₿56.43	$5.01M ₿56.43
2141	Toby ToadGod TOBY	$0.00000001326 ₿0.00000000000014	11.86	$5.02M ₿54.61	$0.00000001324 ₿0.00000000000014	$0.00000001181 ₿0.00000000000013	$11.27K ₿0.12	$5.58M ₿60.67	$5.02M ₿54.61
2142	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.91 ₿0.000083	1.31	$4.97M ₿53.05	$7.86 ₿0.000087	$7.23 ₿0.000082	$19.35K ₿0.17	$4.97M ₿53.05	$4.97M ₿53.05
2143	NFTX NFTX	$11.86 ₿0.00012	2.31	$4.97M ₿54.4	$11.84 ₿0.00013	$11.25 ₿0.00012	$127.26 ₿0	$7.7M ₿84.19	$4.97M ₿54.4
2144	Trustswap SWAP	$0.04962 ₿0.00000055	-0.19	$4.96M ₿55.37	$0.05005 ₿0.00000056	$0.04883 ₿0.00000055	$268.6K ₿3.01	$4.96M ₿55.37	$4.96M ₿55.37
2145	WATCoin WATC	$0.00009992 ₿0.0000000011	2.08	$4.96M ₿56.06	$0.0001019 ₿0.0000000011	$0.00009786 ₿0.0000000010	$59.02K ₿0.67	$5.5M ₿62.09	$4.96M ₿56.06
2147	Persistence XPRT	$0.02035 ₿0.00000022	-3.19	$4.96M ₿55.91	$0.02119 ₿0.00000023	$0.02021 ₿0.00000022	$26.98K ₿0.3	$5.06M ₿57.04	$4.96M ₿55.91
2148	Myro $MYRO	$0.004957 ₿0.000000055	8.16	$4.96M ₿55.76	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.03M ₿22.9	$4.96M ₿55.76	$4.96M ₿55.76
2149	UniLayer LAYER	$0.1373 ₿0.0000015	9,566.01	$4.94M ₿56.11	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.7K ₿0.05	$5.49M ₿62.35	$4.94M ₿56.11
2150	Nexera NXRA	$0.004736 ₿0.000000052	5.45	$4.94M ₿55.16	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$54.91K ₿0.62	$9.44M ₿105.32	$4.94M ₿55.16
2151	TEDDY BEAR BEAR	$0.000000004974 ₿0.000000000000055	1.88	$4.93M ₿54.99	$0.000000005065 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$20.49K ₿0.23	$4.93M ₿54.99	$4.93M ₿54.99
2154	RCH Token RCH	$0.1852 ₿0.0000020	1.57	$4.97M ₿54.38	$0.1852 ₿0.0000020	$0.1765 ₿0.0000020	$392.97K ₿4.43	$5M ₿54.68	$4.97M ₿54.38
2156	Morpheus AI MOR	$0.7716 ₿0.0000084	20.04	$4.93M ₿53.86	$0.7718 ₿0.0000085	$0.6428 ₿0.0000071	$194.6K ₿2.24	$6.93M ₿75.78	$4.93M ₿53.86
2157	OBSERVER Coin OBSR	$0.0007755 ₿0.0000000087	3.71	$4.89M ₿55.04	$0.0007761 ₿0.0000000088	$0.0007429 ₿0.0000000083	$12.49K ₿0.14	$10.86M ₿122.17	$4.89M ₿55.04
2164	SuiNS Token NS	$0.03168 ₿0.00000035	2.66	$4.85M ₿54.61	$0.03207 ₿0.00000035	$0.03086 ₿0.00000034	$654.41K ₿7.27	$15.61M ₿175.82	$4.85M ₿54.61
2166	Indigo Protocol INDY	$0.2628 ₿0.0000028	4.10	$4.82M ₿52.65	$0.2643 ₿0.0000029	$0.2501 ₿0.0000028	$11.49K ₿0.13	$9.18M ₿100.38	$4.82M ₿52.65
2167	StakeWise SWISE	$0.006382 ₿0.000000071	-1.94	$4.81M ₿53.81	$0.006591 ₿0.000000073	$0.006268 ₿0.000000070	$506.28 ₿0.01	$6.38M ₿71.32	$4.81M ₿53.81
2168	XSwap XSWAP	$0.01513 ₿0.00000016	-2.66	$4.82M ₿53.65	$0.01573 ₿0.00000017	$0.01483 ₿0.00000016	$87.33K ₿0.98	$5.22M ₿58.11	$4.82M ₿53.65
2171	Zenrock ROCK	$0.01972 ₿0.00000022	0.08	$4.79M ₿54.43	$0.01972 ₿0.00000022	$0.01911 ₿0.00000021	$11.99K ₿0.15	$19.62M ₿222.85	$4.79M ₿54.43
2174	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2176	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.34	$4.77M ₿54.06	$1.35 ₿0.000015	$1.34 ₿0.000014	$3.61K ₿0.04	$4.77M ₿54.06	$4.77M ₿54.06
2180	Counterparty XCP	$1.83 ₿0.000020	0.23	$4.75M ₿52.95	$1.85 ₿0.000020	$1.79 ₿0.000020	$3.23K ₿0.04	$4.86M ₿54.15	$4.75M ₿52.95
2181	Sleepless AI AI	$0.0367 ₿0.00000040	1.71	$4.76M ₿52.36	$0.03693 ₿0.00000041	$0.03518 ₿0.00000039	$5.63M ₿61.32	$36.59M ₿402.74	$4.76M ₿52.36
2182	Ultra UOS	$0.009406 ₿0.00000010	3.28	$4.75M ₿53.7	$0.009638 ₿0.00000010	$0.009105 ₿0.00000010	$96.36K ₿1.06	$9.42M ₿106.44	$4.75M ₿53.7
2183	CEEK Smart VR Token CEEK	$0.004738 ₿0.000000053	0.63	$4.74M ₿53.34	$0.004884 ₿0.000000054	$0.004517 ₿0.000000050	$129.89K ₿1.47	$4.74M ₿53.37	$4.74M ₿53.34
2184	Aurory AURY	$0.06301 ₿0.00000072	-8.44	$4.73M ₿54.62	$0.06935 ₿0.00000078	$0.063 ₿0.00000072	$11.79K ₿0.13	$6.3M ₿72.7	$4.73M ₿54.62
2188	DexNet DEXNET	$0.01165 ₿0.00000013	-4.99	$4.66M ₿52.67	$0.01226 ₿0.00000013	$0.01107 ₿0.00000012	$45.66 ₿0	$34.97M ₿394.94	$4.66M ₿52.67
2191	Inter Milan Fan Token INTER	$0.4155 ₿0.0000046	0.09	$4.65M ₿52.49	$0.421 ₿0.0000047	$0.4059 ₿0.0000045	$4.57M ₿51.02	$8.19M ₿92.51	$4.65M ₿52.49
2195	Minto BTCMT	$0.7164 ₿0.0000080	-1.62	$4.62M ₿52.22	$0.7291 ₿0.0000082	$0.7143 ₿0.0000080	$116.08K ₿1.32	$26.44M ₿298.69	$4.62M ₿52.22
2196	SwissCheese SWCH	$0.1072 ₿0.0000012	3.33	$4.61M ₿51.93	$0.1071 ₿0.0000012	$0.09924 ₿0.0000011	$1.99M ₿22.44	$12.86M ₿144.74	$4.61M ₿51.93
2197	Hera Finance HERA	$0.9943 ₿0.000012	-10.18	$4.61M ₿59.02	$1.13 ₿0.000012	$0.9479 ₿0.000010	$47.83K ₿0.61	$9.94M ₿127.28	$4.61M ₿59.02
2205	Karrat KARRAT	$0.005969 ₿0.000000067	2.67	$4.61M ₿51.76	$0.006166 ₿0.000000069	$0.005812 ₿0.000000064	$241.93K ₿2.7	$5.97M ₿67.07	$4.61M ₿51.76
2207	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2209	Afreum AFR	$0.0005686 ₿0.0000000062	3.82	$4.55M ₿49.98	$0.000569 ₿0.0000000063	$0.0005403 ₿0.0000000060	$1.27K ₿0.01	$4.55M ₿49.98	$4.55M ₿49.98
2212	Puss PUSS	$0.004495 ₿0.000000051	-0.03	$4.5M ₿51.35	$0.004549 ₿0.000000051	$0.004455 ₿0.000000049	$361.23K ₿10.64	$4.5M ₿51.35	$4.5M ₿51.35
2213	Hathor HTR	$0.009091 ₿0.00000010	-8.19	$4.56M ₿51.03	$0.01034 ₿0.00000011	$0.008991 ₿0.00000010	$107.98K ₿1.21	$7.9M ₿88.45	$4.56M ₿51.03
2214	STUFF.io STUFF	$0.001425 ₿0.000000015	0.37	$4.53M ₿50.11	$0.001425 ₿0.000000016	$0.001347 ₿0.000000015	$12.03K ₿0.14	$8.8M ₿97.38	$4.53M ₿50.11
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2216	VNX Gold VNXAU	$155.36 ₿0.0017	0.34	$4.52M ₿50.91	$159.75 ₿0.0017	$153.11 ₿0.0017	$31.29K ₿0.35	$4.52M ₿50.91	$4.52M ₿50.91
2218	Shido Network SHIDO	$0.0002512 ₿0.0000000028	3.24	$4.52M ₿50.94	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$63.23K ₿0.71	$4.52M ₿50.94	$4.52M ₿50.94
2222	Dream Machine Token DMT	$4.55 ₿0.000049	-0.68	$4.49M ₿49.05	$4.59 ₿0.000051	$4.16 ₿0.000046	$188.54K ₿0.82	$4.49M ₿49.05	$4.49M ₿49.05
2225	Rain Coin RAIN	$4.49 ₿0.000049	3.38	$4.49M ₿49.64	$4.61 ₿0.000051	$4.32 ₿0.000048	$5.28K ₿0.15	$4.49M ₿49.64	$4.49M ₿49.64
2230	BIDZ Coin BIDZ	$0.002281 ₿0.000000025	0.16	$4.45M ₿50.2	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.38K ₿0.03	$29.29M ₿330.79	$4.45M ₿50.2
2231	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	0.33	$4.45M ₿49.82	$0.00000001492 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.91K ₿0.08	$7.36M ₿82.44	$4.45M ₿49.82
2235	HUMAN Protocol HMT	$0.00582 ₿0.000000066	-0.21	$4.42M ₿50.68	$0.006251 ₿0.000000070	$0.00582 ₿0.000000065	$274.05K ₿3.07	$5.83M ₿66.87	$4.42M ₿50.68
2237	CateCoin CATE	$0.00000007646 ₿0.00000000000086	-1.07	$4.41M ₿49.81	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$421.8K ₿4.81	$4.59M ₿51.78	$4.41M ₿49.81
2241	DigitalBits XDB	$0.0002566 ₿0.0000000028	1.44	$4.37M ₿49.54	$0.0002572 ₿0.0000000029	$0.0002336 ₿0.0000000026	$251.9K ₿2.84	$4.81M ₿54.51	$4.37M ₿49.54
2244	Helium IOT IOT	$0.0001889 ₿0.0000000020	4.63	$4.35M ₿48.2	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$447.9 ₿0	$37.79M ₿419.17	$4.35M ₿48.2
2245	Swarm Markets SMT	$0.04849 ₿0.00000054	0.78	$4.34M ₿48.81	$0.05062 ₿0.00000057	$0.04791 ₿0.00000053	$88.79K ₿0.99	$7.24M ₿81.48	$4.34M ₿48.81
2246	Ēnosys HLN	$0.06588 ₿0.00000072	3.26	$4.34M ₿47.8	$0.06588 ₿0.00000073	$0.06304 ₿0.00000070	$237.18K ₿2.45	$9.88M ₿108.88	$4.34M ₿47.8
2247	Ambire Wallet WALLET	$0.006207 ₿0.000000071	-27.16	$4.34M ₿50.11	$0.008926 ₿0.000000099	$0.006183 ₿0.000000071	$277.94K ₿3.12	$4.57M ₿52.71	$4.34M ₿50.11
2248	Bellscoin BELLS	$0.07096 ₿0.00000079	2.21	$4.33M ₿48.62	$0.07164 ₿0.00000080	$0.06935 ₿0.00000077	$119.39K ₿1.34	$4.33M ₿48.62	$4.33M ₿48.62
2250	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.12	$4.31M ₿48.74	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.74	$4.31M ₿48.74
2255	SNAP $NAP	$0.000002619 ₿0.000000000029	0.15	$4.3M ₿48.51	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.22K ₿1.65	$4.3M ₿48.51	$4.3M ₿48.51
2256	MANEKI MANEKI	$0.0004878 ₿0.0000000053	3.22	$4.31M ₿47.23	$0.0004905 ₿0.0000000054	$0.0004695 ₿0.0000000052	$845.86K ₿9.32	$4.32M ₿47.39	$4.31M ₿47.23
2258	MOO DENG MOODENG	$0.00001043 ₿0.00000000011	8.18	$4.4M ₿48.09	$0.00001018 ₿0.00000000011	$0.000009269 ₿0.00000000010	$5.5M ₿61.05	$4.4M ₿48.09	$4.4M ₿48.09
2259	Australian Digital Dollar AUDD	$0.6738 ₿0.0000076	0.40	$4.28M ₿48.37	$0.675 ₿0.0000077	$0.6691 ₿0.0000074	$208.41K ₿2.25	$4.28M ₿48.37	$4.28M ₿48.37
2260	Grok GROK	$0.0006719 ₿0.0000000074	1.43	$4.25M ₿47.37	$0.000681 ₿0.0000000076	$0.000637 ₿0.0000000071	$382.36K ₿4.36	$4.43M ₿49.44	$4.25M ₿47.37
2261	Metronome MET	$0.4904 ₿0.0000054	1.88	$4.23M ₿47.51	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$29.45K ₿0.3	$7.03M ₿78.93	$4.23M ₿47.51
2262	Arianee ARIA20	$0.03935 ₿0.00000043	1.35	$4.23M ₿46.74	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$35.52 ₿0	$7.87M ₿86.94	$4.23M ₿46.74
2266	Boson Protocol BOSON	$0.02913 ₿0.00000032	1.34	$4.22M ₿47.25	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$73.65K ₿0.79	$5.83M ₿65.31	$4.22M ₿47.25
2270	FROK FROK	$0.02097 ₿0.00000022	14.37	$4.21M ₿45.65	$0.02093 ₿0.00000023	$0.01804 ₿0.00000020	$11.64K ₿0.13	$8.81M ₿95.59	$4.21M ₿45.65
2273	Jester JEST	$4.18 ₿0.000045	12.84	$4.16M ₿45.36	$4.18 ₿0.000045	$3.63 ₿0.000041	$9.79K ₿0.11	$4.16M ₿45.36	$4.16M ₿45.36
2277	ChainSwap CSWAP	$0.00435 ₿0.000000047	8.03	$4.14M ₿45.47	$0.004419 ₿0.000000049	$0.003997 ₿0.000000045	$15.32K ₿0.17	$4.35M ₿47.71	$4.14M ₿45.47
2280	GME GME	$0.0006013 ₿0.0000000066	-2.70	$4.14M ₿45.65	$0.0006256 ₿0.0000000070	$0.0005834 ₿0.0000000065	$464.1K ₿4.59	$4.14M ₿45.65	$4.14M ₿45.65
2281	Agoric BLD	$0.005975 ₿0.000000067	-0.52	$4.14M ₿46.46	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$25.4K ₿0.29	$6.42M ₿72.09	$4.14M ₿46.46
2282	ROACORE ROA	$0.00616 ₿0.000000069	0.95	$4.13M ₿46.6	$0.006205 ₿0.000000070	$0.006086 ₿0.000000067	$47.97K ₿0.55	$5.85M ₿66.08	$4.13M ₿46.6
2284	Adappter Token ADP	$0.0009208 ₿0.000000010	4.92	$4.12M ₿46.54	$0.0009563 ₿0.000000010	$0.0008764 ₿0.0000000097	$192.23K ₿2.17	$9.21M ₿104.04	$4.12M ₿46.54
2286	Agave Token AGVE	$41.14 ₿0.00046	-1.65	$4.11M ₿46.45	$41.87 ₿0.00047	$40.75 ₿0.00046	$225.92 ₿0	$4.11M ₿46.45	$4.11M ₿46.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}