22结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2998	Ctrl CTRL	$0.008653	-4.15	$1.8M	$0.01059	$0.007732	$75.15K	$2.08M	$1.8M
2999	Mint Club MINT	$0.00000157 ₿0.000000000095	2.16	$1.8M ₿109.87	$0.000001579 ₿0.00000000010	$0.000001529 ₿0.000000000093	$30.35 ₿2.13	$1.8M ₿109.87	$1.8M ₿109.87
3000	Crust Network CRU	$0.0669 ₿0.000019	1.46	$1.79M ₿594.4	$0.06772 ₿0.000021	$0.06526 ₿0.000019	$252.24K ₿18.48	$2.34M ₿624.17	$1.79M ₿594.4
3000	Realis Worlds REALIS	$0.001879	2.85	$1.8M	$0.001891	$0.001733	$314.48K	$1.88M	$1.8M
3004	XDEFI XDEFI	$0.01376 ₿0.0000018	-1.11	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$46.89 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
3005	CitaDAO KNIGHT	$0.001228 ₿0.000000026	8.55	$1.79M ₿37.63	$0.001234	$0.001101	$511.8 ₿0	$12.28M ₿264.75	$1.79M ₿37.63
3006	Plebbit PLEB	$0.000001199 ₿0.00000000011	-0.31	$1.79M ₿169.59	$0.00000121 ₿0.00000000011	$0.00000119 ₿0.00000000011	$404.09 ₿0.05	$1.79M ₿169.59	$1.79M ₿169.59
3007	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9727 ₿0.000014	-0.31	$1.78M ₿0	$0.9787 ₿0.000014	$0.9678 ₿0.000014	$31.3 ₿0.14	$1.78M	$1.78M ₿0
3009	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	-3.38	$1.78M ₿0	$0.00000281 ₿0.0000000013	$0.00000269 ₿0.0000000011	$241.57K ₿12.44	$2.71M ₿1.18K	$1.78M ₿0
3011	Lumerin LMR	$0.002819 ₿0.0000010	-0.75	$1.78M ₿638.35	$0.002905 ₿0.0000011	$0.002817 ₿0.00000095	$80.83K ₿3.94	$2.82M ₿1.05K	$1.78M ₿638.35
3012	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.73 ₿0.00017	$17.75 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3014	Domi DOMI	$0.003975 ₿0.00000069	2.13	$1.78M ₿242.58	$0.004024 ₿0.00000073	$0.003831 ₿0.00000068	$86.97K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3015	Gala Film FILM	$0.0137	-2.49	$1.77M	$0.01625	$0.01353	$1.26K	$1.77M	$1.77M
3018	Nailong NAILONG	$0.001751	-10.26	$1.76M	$0.002043	$0.001755	$59.4K	$1.76M	$1.76M
3023	Music by Virtuals MUSIC	$0.001763	-1.79	$1.76M	$0.001837	$0.001713	$7.63K	$1.76M	$1.76M
3025	Loom Network (NEW) LOOM	$0.00144 ₿0.0000014	-3.95	$1.79M ₿1.82K	$0.001501 ₿0.0000015	$0.001391 ₿0.0000014	$796.07K ₿117.4	$1.87M ₿1.93K	$1.79M ₿1.82K
3027	Engines of Fury FURY	$0.03495	13.89	$1.77M	$0.03559 ₿0.	$0.03044 ₿0.	$395.64K ₿0	$4.19M	$1.77M
3030	Tri Sigma TRISIG	$0.001752	20.86	$1.75M	$0.001955	$0.001364	$787.05K	$1.75M	$1.75M
3031	Memes AI MEMESAI	$0.001758	6.83	$1.76M	$0.001806	$0.001592	$232.83K	$1.76M	$1.76M
3032	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3033	Cakepie CKP	$0.4471 ₿0.00014	0.01*	$1.77M ₿295.73	$0.6122 ₿0.00014	$0.417 ₿0.00014	$289.83K ₿6.25	$4.49M ₿1.48K	$1.77M ₿295.73
3034	LandWolf WOLF	$0.0001754	-4.73	$1.75M	$0.0001842	$0.0001734	$89.33K	$1.75M	$1.75M
3035	UpRock UPT	$0.007971	-0.14	$1.73M	$0.007992	$0.007864	$156.1K	$7.94M	$1.73M
3038	Sekuya Multiverse SKYA	$0.004272	-0.40	$1.73M	$0.004315	$0.004194	$154.49K	$4.28M	$1.73M
3040	Forgotten Playland FP	$0.000426 ₿0.00000071	0.93	$1.74M ₿391.31	$0.00043 ₿0.00000078	$0.000407 ₿0.00000071	$466.42K ₿7.01	$3.4M ₿7.12K	$1.74M ₿391.31
3042	Cheese CHEESE	$0.001717	3.92	$1.72M	$0.001732	$0.001613	$4.57K	$1.72M	$1.72M
3043	STARS STARS	$0.00004038	7.63	$1.7M	$0.00004173	$0.00003526	$48.84K	$1.7M	$1.7M
3045	Talken TALK	$0.00619 ₿0.0000036	-13.65	$1.71M ₿724.25	$0.007169 ₿0.0000036	$0.006141 ₿0.0000034	$199.98K ₿1.31	$3.1M ₿1.78K	$1.71M ₿724.25
3046	Krypton DAO KRD	$0.01672 ₿0.000011	-3.25	$1.71M ₿1.19K	$0.01747 ₿0.000011	$0.0161 ₿0.000011	$5.68K ₿0.1	$167.27M ₿116.57K	$1.71M ₿1.19K
3047	Salvator Mundi MUNDI	$0.001704	14.95	$1.7M	$0.001744	$0.00145	$26.32K	$1.7M	$1.7M
3050	Boomer BOOMER	$0.001844 ₿0.000000057	1.47	$1.71M ₿0	$0.001852 ₿0.000000062	$0.001752 ₿0.000000037	$576.32K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3051	LOL LOL	$0.00174	-5.08	$1.7M	$0.001842	$0.001722	$10.23K	$1.7M	$1.7M
3052	Reality Metaverse RMV	$0.002309 ₿0.00000075	-3.51	$1.7M ₿226.42	$0.002443 ₿0.00000086	$0.002293 ₿0.00000074	$74.82K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
3053	0xBitcoin 0XBTC	$0.1574 ₿0.0000010	1.11	$1.71M ₿11.41	$0.1638 ₿0.0000010	$0.1527 ₿0.00000094	$36.18 ₿0	$3.3M ₿22.11	$1.71M ₿11.41
3054	Autonomous Virtual Beings AVB	$0.001689	4.60	$1.69M	$0.00176	$0.001509	$396.07K	$1.69M	$1.69M
3055	Hara Token HART	$0.001419 ₿0.000000024	-0.04	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001419 ₿0.000000023	$22.49 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3059	Fuzion FUZN	$0.009723 ₿0.00000050	0.20	$1.7M ₿0	$0.05554 ₿0.00000051	$0.0539 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3060	Kenshi KNS	$0.001975 ₿0.00000047	-2.19	$1.7M ₿406.12	$0.002021 ₿0.00000048	$0.001951 ₿0.00000046	$1.13K ₿0.49	$1.97M ₿472.23	$1.7M ₿406.12
3061	XSL Labs SYL	$0.00022 ₿0.0000000065	1.40	$1.7M ₿0	$0.0002207 ₿0.0000000066	$0.0002168 ₿0.0000000063	$164.79K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3062	Nuls NULS	$0.01511 ₿0.000012	-1.27	$1.7M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$182.68K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3064	Gleec Coin GLEEC	$0.009081 ₿0.00000015	-0.01*	$1.7M ₿27.53	$0.009083 ₿0.00000017	$0.00908 ₿0.00000013	$191.86 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3066	Arkadiko DIKO	$0.02229 ₿0.0000078	-0.73	$1.69M ₿605.76	$0.02259 ₿0.000010	$0.02229 ₿0.0000077	$46.86K ₿0.84	$2.23M ₿796.76	$1.69M ₿605.76
3068	Froge FROGE	$0.000000002588 ₿0.000000000000085	-1.78	$1.69M ₿0	$0.000000002635 ₿0.	$0.000000002554 ₿0.	$277.95K ₿0	$1.69M ₿59.1	$1.69M ₿0
3070	瑞迪币 RDD	$0.00005071 ₿0.0000000016	8.53	$1.7M ₿52.36	$0.00005072 ₿0.0000000019	$0.00004666 ₿0.0000000016	$38.4 ₿0.04	$1.7M	$1.7M ₿52.36
3071	NAMI Protocol NAMI	$0.01968	-0.01	$1.68M	$0.01968	$0.01968	$0.04	$1.97M	$1.68M
3072	sudoswap SUDO	$0.06585 ₿0.0000030	1.21	$1.67M ₿77.34	$0.06841 ₿0.0000032	$0.06449 ₿0.0000029	$9.59K ₿10.66	$3.82M ₿178.44	$1.67M ₿77.34
3073	Sallar ALL	$0.0006451	-18.43	$1.68M	$0.0007909	$0.0006336	$60.18K	$1.68M	$1.68M
3074	Quadrant Protocol EQUAD	$0.003098 ₿0.00000010	-12.60	$1.68M ₿56.27	$0.003567	$0.003037	$370.93 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
3075	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3078	Yoshi.exchange YOSHI	$0.01089 ₿0.00000064	113.24	$1.67M ₿98.84	$0.0109 ₿0.00000066	$0.005108 ₿0.00000060	$9.43 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3080	Juicebox JBX	$0.0008972 ₿0.000000045	-1.27	$1.66M ₿89.26	$0.0009113 ₿0.000000049	$0.000887 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3081	Degen Capital by Virtuals DEGENC	$0.001666	-15.66	$1.67M	$0.001975	$0.001588	$27.8K	$1.67M	$1.67M
3082	Woman Yelling At Cat WYAC	$0.001669	-3.32	$1.66M	$0.001727	$0.001637	$5.18K	$1.66M	$1.66M
3083	Darwinia Network Native Token RING	$0.0009727 ₿0.000000072	-1.47	$1.66M ₿129.65	$0.0009974 ₿0.000000075	$0.0009681 ₿0.000000071	$85.67K ₿5.69	$2.04M ₿174.83	$1.66M ₿129.65
3085	Defit DEFIT	$0.05318 ₿0.0000030	-5.14	$1.66M ₿85.4	$0.05606 ₿0.0000031	$0.05251 ₿0.0000030	$1.25K ₿0.09	$2.66M ₿151.39	$1.66M ₿85.4
3086	NORMIE NORMIE	$0.001701 ₿0.0000013	-1.52	$1.66M ₿1.35K	$0.001727 ₿0.0000017	$0.001636 ₿0.0000013	$4.85K ₿173.14	$1.66M ₿1.35K	$1.66M ₿1.35K
3088	OctonetAI OCTO	$0.01652	-0.84	$1.65M	$0.01826	$0.01546	$136.27K	$1.65M	$1.65M
3090	Decentral Games DG	$0.001767 ₿0.00000057	11.51	$1.65M ₿437.08	$0.001855 ₿0.00000062	$0.001585 ₿0.00000055	$73.92 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3092	CHONKY CHONKY	$0.000003279 ₿0.00000000068	-5.32	$1.64M ₿0	$0.00000349 ₿0.00000000082	$0.00000327 ₿0.00000000066	$12.76K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3094	Tron Bull Coin TBULL	$0.001648	-3.48	$1.65M	$0.001785	$0.001635	$74.68K	$1.65M	$1.65M
3095	QSTAR Q*	$0.00017 ₿0.0000000021	10.78	$1.63M ₿0	$0.0001723 ₿0.0000000022	$0.0001485 ₿0.0000000019	$50.82K ₿1.03	$1.7M ₿21.99	$1.63M ₿0
3097	GOATS GOATS	$0.00008655	18.77	$1.63M	$0.00009254	$0.00007113	$358.6K	$1.68M	$1.63M
3100	Chasm CAI	$0.01622	-1.68	$1.62M	$0.01878	$0.01594	$39.56K	$16.23M	$1.62M
3103	Magic Square SQR	$0.007259 ₿0.0000076	-0.17	$1.63M ₿405.16	$0.007375 ₿0.0000076	$0.007162 ₿0.0000070	$263.54K ₿8.51	$7.26M ₿7.66K	$1.63M ₿405.16
3104	Aviator AVI	$0.0002328 ₿0.000000077	-13.74	$1.62M ₿520.3	$0.0002704 ₿0.000000086	$0.0002299 ₿0.000000076	$42.31K ₿3.36	$2.15M ₿716.1	$1.62M ₿520.3
3105	Arcas ARCAS	$0.02334 ₿0.0000030	1.16	$1.62M ₿303.68	$0.02337 ₿0.0000030	$0.02271 ₿0.0000029	$495.58 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3106	Verse VERSE	$0.00004301 ₿0.0000000052	7.50	$1.62M ₿67.47	$0.00004476 ₿0.0000000055	$0.00003979 ₿0.0000000051	$124.43K ₿1.42	$8.36M ₿1.02K	$1.62M ₿67.47
3107	Dor DOR	$0.005991 ₿0.00000031	0.68	$1.61M ₿20.81	$0.006063 ₿0.00000033	$0.0059 ₿0.00000030	$278.04K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3108	Thetanuts Finance NUTS	$0.001533	-0.52	$1.62M	$0.001541	$0.001525	$120.1K	$15.33M	$1.62M
3114	DeMi DEMI	$0.7835 ₿0.000041	0.19	$1.61M ₿0	$0.7838 ₿0.000041	$0.782 ₿0.000040	$69.87 ₿0	$1.61M ₿13.21	$1.61M ₿0
3115	Kinka XNK	$3,338.43 ₿0.034	0.10	$1.61M ₿0	$3,338.97 ₿0.034	$3,333.54 ₿0.033	$59.07K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3117	Synk SYNK	$0.01607	-2.04	$1.61M	$0.01779	$0.01533	$46.78K	$1.61M	$1.61M
3119	Trog TROG	$0.000003819	1.17	$1.56M	$0.000003829	$0.000003689	$213.65K	$1.56M	$1.56M
3120	Blend BLND	$0.0455	-0.42	$1.6M	$0.04583	$0.04524	$484.24	$3.06M	$1.6M
3122	USK USK	$0.9587 ₿0.000014	0.47	$1.6M ₿120.39	$0.9693 ₿0.000014	$0.9478 ₿0.000014	$1.45K ₿8.24	$1.6M ₿120.39	$1.6M ₿120.39
3123	CoinBuck BUCK	$0.0001593 ₿0.0000000023	2.58	$1.59M ₿23.2	$0.0001593 ₿0.0000000023	$0.0001536 ₿0.0000000022	$3.82K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3126	Peng PENG	$0.01597 ₿0.0000040	-6.32	$1.59M ₿406.18	$0.01705 ₿0.0000045	$0.01588 ₿0.0000032	$420.47K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3129	ApeScreener APES	$0.01581	-5.66	$1.58M	$0.01703	$0.01573	$9.56K	$1.58M	$1.58M
3131	We Love Tits TITS	$0.001599	-7.76	$1.6M	$0.001735	$0.001592	$191.27K	$1.6M	$1.6M
3132	UnlockProtocolToken UP	$0.005645	-1.99	$1.57M	$0.005772	$0.005569	$178.24	$5.64M	$1.57M
3137	Hapi HAPI	$2.15 ₿0.00037	-0.07	$1.58M ₿266.25	$2.23 ₿0.00039	$2.14 ₿0.00036	$128.94K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3138	Numogram GNON	$0.001549	3.69	$1.57M	$0.001618	$0.001396	$837.43K	$1.57M	$1.57M
3139	Kasper KASPER	$0.00005386	0.59	$1.54M	$0.00005491	$0.00005067	$59.34K	$1.54M	$1.54M
3140	猫币 CAT	$0.1032 ₿0.00000019	-8.97	$1.57M ₿1.37	$0.1195 ₿0.	$0.1031 ₿0.	$34.64K ₿0	$2.18M	$1.57M ₿1.37
3143	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	-1.17	$1.57M ₿0	$0.001816	$0.001791	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3144	Warthog WART	$0.164 ₿0.000011	-4.13	$1.56M ₿0	$0.1719 ₿0.000012	$0.1593 ₿0.000010	$55.38K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3145	ISLAND Token ISLAND	$0.009724	0.68	$1.57M	$0.009725	$0.009467	$329.47K	$9.69M	$1.57M
3146	Moonsama SAMA	$0.002091 ₿0.00000025	1.15	$1.56M ₿135.53	$0.002467 ₿0.00000025	$0.001868 ₿0.00000022	$61.12K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3148	Allbridge ABR	$0.07792 ₿0.0000055	-0.11	$1.56M ₿54.31	$0.07925 ₿0.0000058	$0.07744 ₿0.0000052	$319.21 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3150	Lumoz MOZ	$0.001074	-21.59	$1.56M	$0.00159	$0.001051	$1.35M	$10.75M	$1.56M
3152	Solchat CHAT	$0.1727 ₿0.000092	-1.53	$1.55M ₿820.77	$0.1777 ₿0.00010	$0.1688 ₿0.000091	$91.08K ₿22.69	$1.55M ₿837.99	$1.55M ₿820.77
3153	Stobox Token STBU	$0.0124 ₿0.0000036	3.72	$1.55M ₿352.96	$0.01248 ₿0.0000038	$0.01179 ₿0.0000031	$180.42K ₿15.9	$1.86M ₿368.26	$1.55M ₿352.96
3157	Luffy Inu LUFFY	$0.00003 ₿0.0000000013	11.11	$1.55M ₿0	$0.0000303 ₿0.0000000014	$0.00002341 ₿0.0000000013	$1K ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3160	VersaGames VERSA	$0.0143 ₿0.00000022	-3.32	$1.55M ₿23.52	$0.01573 ₿0.00000036	$0.01417 ₿0.00000021	$1.49K ₿0	$4.58M ₿70.95	$1.55M ₿23.52
3161	Data Lake LAKE	$0.001006 ₿0.00000033	-2.37	$1.54M ₿303.09	$0.001206 ₿0.00000034	$0.001006 ₿0.00000032	$17.78K ₿3.19	$2.52M ₿840.17	$1.54M ₿303.09
3167	Serenity SERSH	$0.03795 ₿0.0000090	-1.08	$1.54M ₿39.65	$0.03864 ₿0.0000099	$0.03755 ₿0.0000085	$1.21M ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3169	99 Bitcoins 99BTC	$0.00002322	1.49	$1.53M	$0.00002334	$0.00002254	$363.59	$1.53M	$1.53M
3170	莱特币现金 LCC	$0.001884 ₿0.000000099	23.87	$1.53M ₿79.31	$0.001919 ₿0.000000099	$0.001521 ₿0.000000080	$2.54 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3171	VEE VEE	$0.0002452	0.70	$1.53M	$0.0002467	$0.000239	$1.14K	$1.53M	$1.53M
3172	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}