22结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4724	Smart MFG MFG	$0.000556 ₿0.0000000090	16.66	$186.75K ₿3.03	$0.000624 ₿0.000000010	$0.0004699 ₿0.0000000074	$40.34K ₿0.66	$483.51K ₿7.85	$186.75K ₿3.03
4726	Odin Liquidity Network ODIN	$0.0009925 ₿0.000000016	-2.32	$186.2K ₿3.03	$0.001025 ₿0.000000016	$0.0009829 ₿0.000000015	$880.12 ₿0.01	$186.2K ₿3.03	$186.2K ₿3.03
4731	higher HIGHER	$0.0001851 ₿0.0000000029	-2.26	$185.14K ₿3	$0.0001924 ₿0.0000000030	$0.0001829 ₿0.0000000029	$144.28K ₿2.34	$185.14K ₿3	$185.14K ₿3
4733	Nyan Heroes NYAN	$0.00122 ₿0.000000021	1.57	$185.06K ₿3.14	$0.001568 ₿0.000000025	$0.001027 ₿0.000000016	$22.68K ₿0.36	$1.26M ₿21.48	$185.06K ₿3.14
4736	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	0.34	$184.65K ₿2.99	$0.00000002312 ₿0.00000000000037	$0.00000002298 ₿0.00000000000036	$165.59K ₿2.68	$184.65K ₿2.99	$184.65K ₿2.99
4739	GAM3S.GG G3	$0.0002763 ₿0.0000000044	-2.52	$183.38K ₿2.97	$0.0002841 ₿0.0000000045	$0.0002729 ₿0.0000000044	$14.84K ₿0.24	$276.41K ₿4.48	$183.38K ₿2.97
4740	Acquire.Fi ACQ	$0.0006295 ₿0.000000011	-21.26	$200.31K ₿3.24	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$7.72K ₿0.12	$206.03K ₿3.34	$200.31K ₿3.24
4741	Tetsuo Coin TETSUO	$0.0001828 ₿0.0000000029	-0.63	$182.91K ₿3.01	$0.000186 ₿0.0000000030	$0.0001729 ₿0.0000000027	$58.08K ₿0.94	$182.91K ₿3.01	$182.91K ₿3.01
4744	HatchyPocket HATCHY	$0.0001821 ₿0.0000000029	-2.82	$181.93K ₿2.94	$0.0001879 ₿0.0000000029	$0.0001786 ₿0.0000000028	$11.66 ₿0	$181.93K ₿2.94	$181.93K ₿2.94
4746	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0	$0	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4747	Sommelier SOMM	$0.000485 ₿0.0000000079	8.57	$181.56K ₿2.97	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$21.61 ₿0	$242.21K ₿3.96	$181.56K ₿2.97
4748	LooksRare LOOKS	$0.0001828 ₿0.0000000029	0.64	$181.54K ₿2.94	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$910.18 ₿0.01	$181.54K ₿2.94	$181.54K ₿2.94
4752	Paint Swap BRUSH	$0.0004434 ₿0.0000000071	-6.62	$180.69K ₿2.93	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$906.61 ₿0.01	$180.69K ₿2.93	$180.69K ₿2.93
4753	CLever CLEV	$1.2 ₿0.000019	3.30	$180.52K ₿2.87	$1.21 ₿0.000019	$1.16 ₿0.000018	$6.04 ₿0	$1.59M ₿25.32	$180.52K ₿2.87
4758	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4761	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4764	Moongate MGT	$0.0003055 ₿0.0000000049	-18.48	$179.65K ₿2.91	$0.0003748 ₿0.0000000059	$0.0003021 ₿0.0000000048	$27.88K ₿0.45	$305.57K ₿4.94	$179.65K ₿2.91
4765	Forgotten Playland FP	$0.00004405 ₿0.00000000071	-0.82	$179.59K ₿2.91	$0.00004471 ₿0.00000000071	$0.00004336 ₿0.00000000069	$8.56 ₿0	$351.23K ₿5.69	$179.59K ₿2.91
4766	Octokn OTK	$0.0003209 ₿0.0000000051	2.58	$179.52K ₿2.91	$0.0003276 ₿0.0000000052	$0.0003127 ₿0.0000000049	$17.48K ₿0.28	$385.09K ₿6.23	$179.52K ₿2.91
4772	eVa-ai $EVA	$0.002239 ₿0.000000036	-2.70	$178.92K ₿2.9	$0.002339 ₿0.000000036	$0.002196 ₿0.000000035	$102.07 ₿0	$223.45K ₿3.62	$178.92K ₿2.9
4775	CyberDEX CYDX	$0.0005144 ₿0.0000000083	1.58	$178.73K ₿2.89	$0.0005155 ₿0.0000000083	$0.0005048 ₿0.0000000079	$3.63K ₿0.06	$823.13K ₿13.32	$178.73K ₿2.89
4777	Ledgity Token LDY	$0.004507 ₿0.000000072	-0.85	$178.6K ₿2.86	$0.004625 ₿0.000000072	$0.004468 ₿0.000000071	$487.53 ₿0.01	$338.09K ₿5.42	$178.6K ₿2.86
4794	Ta-da TADA	$0.0002588 ₿0.0000000041	-0.29	$176.26K ₿2.86	$0.000264 ₿0.0000000042	$0.0002552 ₿0.0000000040	$3.82K ₿0.06	$258.79K ₿4.19	$176.26K ₿2.86
4795	Bozo Benk BOZO	$0.0002205 ₿0.0000000035	-5.45	$176.25K ₿2.86	$0.0002372 ₿0.0000000037	$0.0002167 ₿0.0000000035	$208.02 ₿0	$176.25K ₿2.86	$176.25K ₿2.86
4799	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.01	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009016 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4801	Groyper GROYPER	$0.001894 ₿0.000000030	-2.48	$175.78K ₿2.85	$0.001974 ₿0.000000031	$0.001858 ₿0.000000030	$219.68 ₿0	$175.78K ₿2.85	$175.78K ₿2.85
4803	Etherfuse GILTS GILTS	$1.4 ₿0.000022	0.16	$175.12K ₿2.84	$1.4 ₿0.000022	$1.4 ₿0.000021	$5.01K ₿0.08	$175.12K ₿2.84	$175.12K ₿2.84
4806	AI Power Grid AIPG	$0.001298 ₿0.000000021	-3.68	$174.83K ₿2.83	$0.001356 ₿0.000000021	$0.001294 ₿0.000000020	$36.57 ₿0	$194.79K ₿3.16	$174.83K ₿2.83
4809	Rifampicin $RIF	$0.0001747 ₿0.0000000028	-3.85	$174.38K ₿2.84	$0.0001822 ₿0.0000000028	$0.0001698 ₿0.0000000027	$998.67 ₿0.02	$174.38K ₿2.84	$174.38K ₿2.84
4810	SophiaVerse SOPH	$0.0006702 ₿0.000000010	-4.04	$174.26K ₿2.82	$0.0006984 ₿0.000000010	$0.0006646 ₿0.000000010	$2.52K ₿0.04	$669.81K ₿10.84	$174.26K ₿2.82
4814	BIAO on SOL BIAO	$0.0001747 ₿0.0000000028	-2.76	$174.08K ₿2.81	$0.0001813 ₿0.0000000028	$0.0001706 ₿0.0000000027	$29.34K ₿0.47	$174.08K ₿2.81	$174.08K ₿2.81
4817	Jim JIM	$0.0000007354 ₿0.000000000011	0.55	$173.44K ₿2.77	$0.0000007437 ₿0.000000000011	$0.0000007313 ₿0.000000000011	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4819	Market Making Pro MMPRO	$0.001882 ₿0.000000030	6.01	$173.19K ₿2.8	$0.002371 ₿0.000000037	$0.001736 ₿0.000000027	$3.79K ₿0.06	$188.08K ₿3.04	$173.19K ₿2.8
4823	VNX British Pound VGBP	$1.36 ₿0.000022	-0.11	$172.72K ₿2.8	$1.37 ₿0.000022	$1.36 ₿0.000021	$45.88 ₿0	$172.72K ₿2.8	$172.72K ₿2.8
4824	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4832	sci-hub SCIHUB	$0.0001714 ₿0.0000000027	-4.28	$171.44K ₿2.78	$0.0001793 ₿0.0000000029	$0.0001681 ₿0.0000000027	$1.27K ₿0.02	$171.44K ₿2.78	$171.44K ₿2.78
4835	CocktailBar COC	$3.43 ₿0.000055	-1.51	$171.32K ₿2.77	$3.49 ₿0.000055	$3.37 ₿0.000055	$205.58 ₿0	$171.32K ₿2.77	$171.32K ₿2.77
4838	GameSwift GSWIFT	$0.0003673 ₿0.0000000059	2.07	$171.19K ₿2.77	$0.0003677 ₿0.0000000059	$0.0003569 ₿0.0000000056	$326.76 ₿0.01	$283.23K ₿4.58	$171.19K ₿2.77
4845	LEOX LEOX	$0.003374 ₿0.000000054	-2.53	$170.63K ₿2.76	$0.003513 ₿0.000000055	$0.003306 ₿0.000000054	$76.86 ₿0	$170.63K ₿2.76	$170.63K ₿2.76
4848	AIPad AIPAD	$0.0008842 ₿0.000000014	-0.99	$169.84K ₿2.75	$0.0008985 ₿0.000000014	$0.0008739 ₿0.000000014	$4.2 ₿0	$175.6K ₿2.84	$169.84K ₿2.75
4850	Invest Zone IVFUN	$0.0001698 ₿0.0000000027	-0.02	$169.77K ₿2.75	$0.0001701 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.29 ₿0	$169.77K ₿2.75	$169.77K ₿2.75
4852	Wifejak WIFE	$0.0001688 ₿0.0000000027	-8.84	$169.4K ₿2.73	$0.0001871 ₿0.0000000029	$0.0001651 ₿0.0000000026	$638.92 ₿0.01	$169.4K ₿2.73	$169.4K ₿2.73
4853	KWEEN KWEEN	$0.0001683 ₿0.0000000027	-3.36	$168.91K ₿2.73	$0.000176 ₿0.0000000027	$0.0001646 ₿0.0000000026	$158.34 ₿0	$168.91K ₿2.73	$168.91K ₿2.73
4857	Champignons of Arborethia CHAMPZ	$0.0001693 ₿0.0000000027	-2.34	$168.56K ₿2.73	$0.0001759 ₿0.0000000027	$0.000165 ₿0.0000000027	$32.38 ₿0	$168.56K ₿2.73	$168.56K ₿2.73
4858	Elk Finance ELK	$0.01046 ₿0.00000016	-2.12	$168.46K ₿2.72	$0.01072 ₿0.00000016	$0.01028 ₿0.00000016	$244.13 ₿0	$442.95K ₿7.14	$168.46K ₿2.72
4861	Kira the Injective Cat KIRA	$0.000002439 ₿0.000000000039	-5.42	$168.15K ₿2.72	$0.0000026 ₿0.000000000041	$0.00000238 ₿0.000000000038	$183.78 ₿0	$168.15K ₿2.72	$168.15K ₿2.72
4864	Croak $CROAK	$0.00008339 ₿0.0000000013	-3.88	$167.85K ₿2.72	$0.00008807 ₿0.0000000013	$0.00008158 ₿0.0000000013	$50.9 ₿0	$167.85K ₿2.72	$167.85K ₿2.72
4865	Cairo Bank CBANK	$0.05201 ₿0.00000084	-2.24	$167.79K ₿2.73	$0.05339 ₿0.00000084	$0.05175 ₿0.00000084	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4878	KEK KEKE	$0.000000002171 ₿0.000000000000035	-2.26	$166.04K ₿2.69	$0.000000002257 ₿0.000000000000035	$0.000000002136 ₿0.000000000000034	$2.64 ₿0	$168.96K ₿2.74	$166.04K ₿2.69
4881	Athena by Virtuals ATHENA	$0.0002123 ₿0.0000000034	-4.78	$165.7K ₿2.68	$0.0002257 ₿0.0000000035	$0.000205 ₿0.0000000033	$949.91 ₿0.02	$212.19K ₿3.43	$165.7K ₿2.68
4884	Linda LINDA	$0.000001709 ₿0.000000000026	0	$165.25K ₿2.6	$0	$0	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4893	Fight to MAGA FIGHT	$0.0001673 ₿0.0000000026	-3.19	$164.03K ₿2.54	$0.0001834 ₿0.0000000028	$0.0001578 ₿0.0000000025	$89.77K ₿1.44	$164.03K ₿2.54	$164.03K ₿2.54
4896	COCO COIN COCO	$0.000004789 ₿0.000000000077	-0.65	$163.69K ₿2.65	$0.000004819 ₿0.000000000078	$0.00000476 ₿0.000000000075	$224.78 ₿0	$163.69K ₿2.65	$163.69K ₿2.65
4897	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4898	Eloncoin ELON	$0.0000002378 ₿0.0000000000038	-0.57	$163.52K ₿2.64	$0.0000002455 ₿0.0000000000038	$0.0000002054 ₿0.0000000000033	$29.67K ₿0.49	$163.52K ₿2.64	$163.52K ₿2.64
4900	Heroes of NFT HON	$0.001701 ₿0.000000027	-1.88	$163.49K ₿2.64	$0.001746 ₿0.000000027	$0.001655 ₿0.000000027	$3.54 ₿0	$340.55K ₿5.5	$163.49K ₿2.64
4905	Kimbo KIMBO	$0.000002349 ₿0.000000000040	-2.11	$163.21K ₿2.81	$0.00000252 ₿0.000000000041	$0.000002319 ₿0.000000000036	$56K ₿0.96	$163.21K ₿2.81	$163.21K ₿2.81
4912	Biswap BSW	$0.0003257 ₿0.0000000052	-1.39	$162.55K ₿2.62	$0.0003333 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.64K ₿0.04	$187.93K ₿3.03	$162.55K ₿2.62
4913	LETSTOP STOP	$0.002145 ₿0.000000034	3.07	$162.49K ₿2.63	$0.002176 ₿0.000000035	$0.002062 ₿0.000000032	$52.56K ₿0.84	$214.51K ₿3.47	$162.49K ₿2.63
4916	Alaska Gold Rush CARAT	$0.0001823 ₿0.0000000029	-2.61	$161.73K ₿2.62	$0.0001878 ₿0.0000000030	$0.0001798 ₿0.0000000028	$560.33 ₿0.01	$166K ₿2.69	$161.73K ₿2.62
4918	Sturdy STRDY	$0.007927 ₿0.00000012	-2.72	$161.55K ₿2.61	$0.008394 ₿0.00000013	$0.00786 ₿0.00000012	$50.4 ₿0	$791.74K ₿12.79	$161.55K ₿2.61
4919	TN100x TN100X	$0.00002211 ₿0.00000000035	-18.59	$160.54K ₿2.6	$0.00002765 ₿0.00000000043	$0.00002 ₿0.00000000032	$14.88K ₿0.24	$191.06K ₿3.09	$160.54K ₿2.6
4921	Data Lake LAKE	$0.00009699 ₿0.0000000015	1.77	$160.94K ₿2.61	$0.00009854 ₿0.0000000015	$0.00009508 ₿0.0000000015	$112.41 ₿0	$241.72K ₿3.91	$160.94K ₿2.61
4924	CYI by Virtuals CYI	$0.0001612 ₿0.0000000026	-4.44	$160.55K ₿2.58	$0.0001691 ₿0.0000000026	$0.0001575 ₿0.0000000025	$100.34 ₿0	$160.55K ₿2.58	$160.55K ₿2.58
4928	Phil PHIL	$0.0001498 ₿0.0000000025	-0.07	$159.87K ₿2.59	$0.00016 ₿0.0000000026	$0.0001498 ₿0.0000000023	$44.49K ₿0.76	$159.87K ₿2.59	$159.87K ₿2.59
4929	ChompCoin CHOMP	$0.001714 ₿0.000000027	1.13	$159.86K ₿2.59	$0.001735 ₿0.000000027	$0.001549 ₿0.000000024	$3.25K ₿0.05	$159.86K ₿2.59	$159.86K ₿2.59
4932	Degen Spartan AI DEGENAI	$0.0001592 ₿0.0000000025	-13.25	$159.79K ₿2.58	$0.0001837 ₿0.0000000028	$0.0001569 ₿0.0000000025	$5.62K ₿0.09	$159.79K ₿2.58	$159.79K ₿2.58
4934	Peng PENG	$0.001596 ₿0.000000025	-3.52	$159.66K ₿2.58	$0.001659 ₿0.000000026	$0.001561 ₿0.000000025	$25.43K ₿0.41	$159.66K ₿2.58	$159.66K ₿2.58
4935	Legia Warsaw Fan Token LEG	$0.1048 ₿0.0000016	4.08	$159.41K ₿2.57	$0.1056 ₿0.0000017	$0.09546 ₿0.0000015	$278.85 ₿0	$524.04K ₿8.46	$159.41K ₿2.57
4940	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4941	Cost Hot Dog COST	$0.0001668 ₿0.0000000027	-3.13	$158.86K ₿2.56	$0.000173 ₿0.0000000027	$0.0001632 ₿0.0000000026	$370.81 ₿0.01	$158.86K ₿2.56	$158.86K ₿2.56
4952	Bondly BONDLY	$0.0001604 ₿0.0000000025	-3.26	$157.82K ₿2.51	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4954	What’s Updog? UPDOG	$0.000162 ₿0.0000000026	-3.95	$157.67K ₿2.55	$0.0001695 ₿0.0000000026	$0.0001585 ₿0.0000000025	$2.32K ₿0.04	$162.11K ₿2.62	$157.67K ₿2.55
4955	Pepe Community PEPE	$0.0002144 ₿0.0000000034	-2.75	$157.52K ₿2.55	$0.0002237 ₿0.0000000035	$0.0002126 ₿0.0000000034	$8.47 ₿0	$157.52K ₿2.55	$157.52K ₿2.55
4964	Planet Token PLANET	$0.000000184 ₿0.0000000000029	11.58	$156.37K ₿2.53	$0.00000019 ₿0.0000000000030	$0.0000001592 ₿0.0000000000025	$32.64K ₿0.53	$183.65K ₿2.97	$156.37K ₿2.53
4965	Estee ESTEE	$0.0000003724 ₿0.0000000000060	-15.19	$156.37K ₿2.53	$0.0000004391 ₿0.0000000000069	$0.0000003589 ₿0.0000000000057	$30.85K ₿0.5	$156.37K ₿2.53	$156.37K ₿2.53
4966	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4970	WeatherXM WXM	$0.006323 ₿0.00000010	-3.19	$155.94K ₿2.53	$0.006595 ₿0.00000010	$0.005924 ₿0.000000094	$125.84 ₿0	$632.63K ₿10.25	$155.94K ₿2.53
4971	Husky Axax HUSKY	$0.000000001763 ₿0.000000000000028	-1.35	$155.88K ₿2.53	$0.000000001796 ₿0.000000000000028	$0.000000001689 ₿0.000000000000026	$408.55 ₿0.01	$155.88K ₿2.53	$155.88K ₿2.53
4972	Solana Swap SOS	$0.0001557 ₿0.0000000025	-8.07	$155.61K ₿2.51	$0.0001696 ₿0.0000000026	$0.0001499 ₿0.0000000024	$1.08K ₿0.02	$155.61K ₿2.51	$155.61K ₿2.51
4977	Autobahn Network TXL	$0.001218 ₿0.000000019	36.71	$154.89K ₿2.44	$0.001218 ₿0.000000019	$0.0008911 ₿0.000000014	$5.84 ₿0	$731.06K ₿11.53	$154.89K ₿2.44
4978	Cheese CHEESE	$0.000154 ₿0.0000000025	-4.51	$154.55K ₿2.5	$0.0001619 ₿0.0000000025	$0.000151 ₿0.0000000024	$66.68 ₿0	$154.55K ₿2.5	$154.55K ₿2.5
4981	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4982	Aion AION	$0.0002737 ₿0.0000000044	-0.03	$154.06K ₿2.5	$0.0002738 ₿0.0000000044	$0.0002737 ₿0.0000000042	$32.9K ₿0.53	$154.06K ₿2.5	$154.06K ₿2.5
4985	Big Pharmai DRUGS	$0.0001383 ₿0.0000000022	-4.40	$153.48K ₿2.48	$0.0001453 ₿0.0000000022	$0.0001343 ₿0.0000000021	$529.08 ₿0.01	$153.48K ₿2.48	$153.48K ₿2.48
4988	ETHEREUM IS GOOD EBULL	$0.00001533 ₿0.00000000024	-2.36	$153.35K ₿2.48	$0.00001584 ₿0.00000000025	$0.00001346 ₿0.00000000021	$31.96K ₿0.52	$153.35K ₿2.48	$153.35K ₿2.48
4991	DeFrogs DEFROGS	$15.3 ₿0.00024	0.68	$153K ₿2.42	$15.44 ₿0.00024	$15.15 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4994	Shroom SHROOM	$0.0001074 ₿0.0000000017	-3.32	$152.67K ₿2.47	$0.0001122 ₿0.0000000017	$0.000105 ₿0.0000000017	$13.36 ₿0	$152.67K ₿2.47	$152.67K ₿2.47
4997	Beni BENI	$0.0001537 ₿0.0000000024	-1.15	$152.34K ₿2.47	$0.0001565 ₿0.0000000025	$0.0001504 ₿0.0000000024	$1.56 ₿0	$152.34K ₿2.47	$152.34K ₿2.47
5003	Etica ETI	$0.02225 ₿0.00000036	8.63	$151.69K ₿2.46	$0.02592 ₿0.00000041	$0.01986 ₿0.00000031	$227.22 ₿0	$151.69K ₿2.46	$151.69K ₿2.46
5010	IQ50 IQ50	$0.0000002985 ₿0.0000000000048	-3.82	$150.65K ₿2.44	$0.0000003136 ₿0.0000000000049	$0.000000292 ₿0.0000000000047	$5.34 ₿0	$150.65K ₿2.44	$150.65K ₿2.44
5012	Okayeg OKAYEG	$0.0000003585 ₿0.0000000000057	-9.75	$150.17K ₿2.43	$0.0000005014 ₿0.0000000000079	$0.0000003508 ₿0.0000000000057	$1.41K ₿0.02	$150.17K ₿2.43	$150.17K ₿2.43
5016	Itheum ITHEUM	$0.0001811 ₿0.0000000029	-3.14	$149.35K ₿2.42	$0.0001869 ₿0.0000000029	$0.0001761 ₿0.0000000028	$0.08 ₿0	$153.41K ₿2.49	$149.35K ₿2.42
5019	Astrolescent ASTRL	$0.009092 ₿0.00000014	1.41	$149.12K ₿2.42	$0.009255 ₿0.00000015	$0.00895 ₿0.00000014	$99.88 ₿0	$327.34K ₿5.32	$149.12K ₿2.42
5023	IXO IXO	$0.001721 ₿0.000000027	-17.76	$148.67K ₿2.41	$0.002103 ₿0.000000033	$0.00124 ₿0.000000020	$450.87 ₿0.01	$216.68K ₿3.51	$148.67K ₿2.41
5029	HAMI $HAMI	$0.0001478 ₿0.0000000023	2.00	$147.84K ₿2.39	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$52.74K ₿0.83	$147.84K ₿2.39	$147.84K ₿2.39
5030	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5032	PepeSol PEPE	$0.0001478 ₿0.0000000023	-0.11	$147.64K ₿2.39	$0.000148 ₿0.0000000024	$0.0001471 ₿0.0000000023	$15.58 ₿0	$147.64K ₿2.39	$147.64K ₿2.39
5034	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	3.62	$147.34K ₿2.38	$0.000002309 ₿0.000000000036	$0.00000215 ₿0.000000000033	$160.41 ₿0	$147.34K ₿2.38	$147.34K ₿2.38
5039	PacMoon PAC	$0.0001507 ₿0.0000000024	-1.26	$146.98K ₿2.38	$0.000155 ₿0.0000000024	$0.0001477 ₿0.0000000024	$3.66 ₿0	$150.75K ₿2.44	$146.98K ₿2.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}