22结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4721	Jupiter JUP	$0.0001877 ₿0.0000000030	-14.35	$187.75K ₿3.03	$0.0002202 ₿0.0000000034	$0.0001841 ₿0.0000000029	$19.23K ₿0.31	$187.75K ₿3.03	$187.75K ₿3.03
4723	Smart MFG MFG	$0.0005543 ₿0.0000000089	16.25	$185.94K ₿2.99	$0.000624 ₿0.000000010	$0.0004699 ₿0.0000000074	$40.46K ₿0.65	$481.4K ₿7.75	$185.94K ₿2.99
4725	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	0.35	$184.68K ₿2.99	$0.00000002312 ₿0.00000000000037	$0.00000002298 ₿0.00000000000036	$165.39K ₿2.67	$184.68K ₿2.99	$184.68K ₿2.99
4730	MUMU THE BULL [OLD] MUMU	$0.00000007811 ₿0.0000000000012	-94.33	$181.98K ₿2.97	$0.000001379 ₿0.000000000022	$0.00000007852 ₿0.0000000000012	$71.82K ₿1.16	$181.98K ₿2.97	$181.98K ₿2.97
4731	GAM3S.GG G3	$0.0002764 ₿0.0000000044	-2.66	$183.4K ₿2.96	$0.0002841 ₿0.0000000045	$0.0002729 ₿0.0000000044	$14.65K ₿0.24	$276.45K ₿4.47	$183.4K ₿2.96
4734	Bozo Benk BOZO	$0.0002287 ₿0.0000000037	-2.59	$183.09K ₿2.96	$0.0002372 ₿0.0000000037	$0.0002167 ₿0.0000000035	$314.46 ₿0.01	$183.09K ₿2.96	$183.09K ₿2.96
4738	Tetsuo Coin TETSUO	$0.0001858 ₿0.0000000029	-0.04	$181.93K ₿2.99	$0.000186 ₿0.0000000030	$0.0001729 ₿0.0000000027	$58.46K ₿0.94	$181.93K ₿2.99	$181.93K ₿2.99
4740	LooksRare LOOKS	$0.000183 ₿0.0000000029	-16.65	$181.82K ₿2.94	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$907.54 ₿0.01	$181.82K ₿2.94	$181.82K ₿2.94
4741	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0	$0	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4742	Paint Swap BRUSH	$0.0004479 ₿0.0000000072	-5.72	$181.66K ₿2.94	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$1.13K ₿0.02	$181.66K ₿2.94	$181.66K ₿2.94
4744	HatchyPocket HATCHY	$0.0001814 ₿0.0000000029	-3.27	$181.46K ₿2.94	$0.0001875 ₿0.0000000029	$0.0001786 ₿0.0000000028	$11.43 ₿0	$181.46K ₿2.94	$181.46K ₿2.94
4747	Octokn OTK	$0.0003236 ₿0.0000000052	3.45	$181.05K ₿2.93	$0.0003276 ₿0.0000000052	$0.0003127 ₿0.0000000049	$17.58K ₿0.28	$388.37K ₿6.28	$181.05K ₿2.93
4752	Sommelier SOMM	$0.0004817 ₿0.0000000078	7.65	$180.57K ₿2.94	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$17.56 ₿0	$240.88K ₿3.92	$180.57K ₿2.94
4753	CLever CLEV	$1.2 ₿0.000019	3.30	$180.52K ₿2.87	$1.21 ₿0.000019	$1.16 ₿0.000018	$6.04 ₿0	$1.59M ₿25.32	$180.52K ₿2.87
4758	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4762	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4763	Forgotten Playland FP	$0.00004412 ₿0.00000000071	-1.30	$179.91K ₿2.91	$0.00004471 ₿0.00000000071	$0.00004336 ₿0.00000000069	$8.56 ₿0	$351.87K ₿5.69	$179.91K ₿2.91
4765	CyberDEX CYDX	$0.0005168 ₿0.0000000083	1.78	$179.56K ₿2.91	$0.0005168 ₿0.0000000083	$0.0005048 ₿0.0000000079	$3.55K ₿0.06	$826.98K ₿13.38	$179.56K ₿2.91
4770	eVa-ai $EVA	$0.002237 ₿0.000000036	-4.34	$179.18K ₿2.9	$0.002339 ₿0.000000036	$0.002196 ₿0.000000035	$101.97 ₿0	$223.78K ₿3.62	$179.18K ₿2.9
4776	Ledgity Token LDY	$0.004507 ₿0.000000072	-2.25	$178.6K ₿2.86	$0.004625 ₿0.000000072	$0.004468 ₿0.000000071	$487.53 ₿0.01	$338.09K ₿5.42	$178.6K ₿2.86
4790	Moongate MGT	$0.000301 ₿0.0000000048	-11.02	$176.36K ₿2.86	$0.0003383 ₿0.0000000057	$0.0002999 ₿0.0000000048	$23.93K ₿0.44	$299.98K ₿4.86	$176.36K ₿2.86
4793	Groyper GROYPER	$0.001892 ₿0.000000030	-4.12	$176.2K ₿2.85	$0.001974 ₿0.000000031	$0.001858 ₿0.000000030	$219.46 ₿0	$176.2K ₿2.85	$176.2K ₿2.85
4796	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.01*	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009017 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4798	Ta-da TADA	$0.0002578 ₿0.0000000041	-1.29	$175.66K ₿2.84	$0.000264 ₿0.0000000042	$0.0002552 ₿0.0000000040	$3.77K ₿0.06	$257.9K ₿4.17	$175.66K ₿2.84
4802	Etherfuse GILTS GILTS	$1.4 ₿0.000022	0.16	$175.12K ₿2.83	$1.4 ₿0.000022	$1.4 ₿0.000021	$5.01K ₿0.08	$175.12K ₿2.83	$175.12K ₿2.83
4804	AI Power Grid AIPG	$0.001298 ₿0.000000021	-4.28	$174.83K ₿2.83	$0.001356 ₿0.000000021	$0.001294 ₿0.000000020	$35.66 ₿0	$194.79K ₿3.15	$174.83K ₿2.83
4806	SophiaVerse SOPH	$0.0006713 ₿0.000000010	-3.04	$174.68K ₿2.83	$0.0006923 ₿0.000000010	$0.0006646 ₿0.000000010	$2.52K ₿0.04	$671.42K ₿10.86	$174.68K ₿2.83
4810	sci-hub SCIHUB	$0.000174 ₿0.0000000028	-2.91	$174.38K ₿2.77	$0.0001793 ₿0.0000000029	$0.0001681 ₿0.0000000027	$1.25K ₿0.02	$174.38K ₿2.77	$174.38K ₿2.77
4813	Rifampicin $RIF	$0.0001735 ₿0.0000000028	-4.16	$174.06K ₿2.82	$0.0001811 ₿0.0000000028	$0.0001698 ₿0.0000000027	$1.05K ₿0.02	$174.06K ₿2.82	$174.06K ₿2.82
4815	BIAO on SOL BIAO	$0.0001736 ₿0.0000000028	-3.97	$173.59K ₿2.81	$0.0001808 ₿0.0000000028	$0.0001706 ₿0.0000000027	$29.13K ₿0.47	$173.59K ₿2.81	$173.59K ₿2.81
4816	Jim JIM	$0.0000007354 ₿0.000000000011	0.55	$173.44K ₿2.77	$0.0000007437 ₿0.000000000011	$0.0000007313 ₿0.000000000011	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4822	Market Making Pro MMPRO	$0.001877 ₿0.000000030	7.38	$172.88K ₿2.8	$0.002371 ₿0.000000037	$0.001736 ₿0.000000027	$3.74K ₿0.06	$187.75K ₿3.04	$172.88K ₿2.8
4823	Kimbo KIMBO	$0.00000247 ₿0.000000000040	1.43	$172.83K ₿2.79	$0.00000252 ₿0.000000000041	$0.000002319 ₿0.000000000036	$56.93K ₿0.93	$172.83K ₿2.79	$172.83K ₿2.79
4824	VNX British Pound VGBP	$1.36 ₿0.000022	-0.11	$172.72K ₿2.79	$1.37 ₿0.000022	$1.36 ₿0.000021	$42.25 ₿0	$172.72K ₿2.79	$172.72K ₿2.79
4827	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4835	CocktailBar COC	$3.43 ₿0.000055	-1.51	$171.32K ₿2.77	$3.49 ₿0.000055	$3.37 ₿0.000055	$205.58 ₿0	$171.32K ₿2.77	$171.32K ₿2.77
4837	GameSwift GSWIFT	$0.0003676 ₿0.0000000059	1.17	$171.28K ₿2.77	$0.0003693 ₿0.0000000059	$0.0003569 ₿0.0000000056	$325.15 ₿0.01	$283.38K ₿4.58	$171.28K ₿2.77
4843	LEOX LEOX	$0.003368 ₿0.000000054	-4.13	$170.65K ₿2.76	$0.003513 ₿0.000000055	$0.003306 ₿0.000000054	$76.72 ₿0	$170.65K ₿2.76	$170.65K ₿2.76
4848	TAO INU TAONU	$0.0001837 ₿0.0000000029	-26.10	$170.27K ₿2.75	$0.0002508 ₿0.0000000039	$0.0001807 ₿0.0000000029	$26.76K ₿0.43	$170.27K ₿2.75	$170.27K ₿2.75
4850	AIPad AIPAD	$0.0008837 ₿0.000000014	-1.06	$170.13K ₿2.75	$0.0008985 ₿0.000000014	$0.0008739 ₿0.000000014	$4.19 ₿0	$175.9K ₿2.84	$170.13K ₿2.75
4852	Invest Zone IVFUN	$0.0001698 ₿0.0000000027	-0.04	$169.79K ₿2.75	$0.0001701 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.28 ₿0	$169.79K ₿2.75	$169.79K ₿2.75
4859	Wifejak WIFE	$0.0001679 ₿0.0000000027	-9.63	$167.93K ₿2.73	$0.0001859 ₿0.0000000029	$0.0001651 ₿0.0000000026	$635.36 ₿0.01	$167.93K ₿2.73	$167.93K ₿2.73
4860	Champignons of Arborethia CHAMPZ	$0.0001687 ₿0.0000000027	-4.10	$168.75K ₿2.73	$0.0001759 ₿0.0000000027	$0.000165 ₿0.0000000027	$33.79 ₿0	$168.75K ₿2.73	$168.75K ₿2.73
4865	KWEEN KWEEN	$0.0001674 ₿0.0000000027	-4.20	$168.31K ₿2.72	$0.0001748 ₿0.0000000027	$0.0001646 ₿0.0000000026	$157.47 ₿0	$168.31K ₿2.72	$168.31K ₿2.72
4866	Elk Finance ELK	$0.01041 ₿0.00000016	-2.78	$168.24K ₿2.72	$0.01071 ₿0.00000016	$0.01028 ₿0.00000016	$251.3 ₿0	$442.38K ₿7.16	$168.24K ₿2.72
4868	Kira the Injective Cat KIRA	$0.000002439 ₿0.000000000039	-6.31	$168.19K ₿2.74	$0.0000026 ₿0.000000000041	$0.00000238 ₿0.000000000038	$183.81 ₿0	$168.19K ₿2.74	$168.19K ₿2.74
4869	Croak $CROAK	$0.00008341 ₿0.0000000013	-5.29	$168.11K ₿2.72	$0.00008807 ₿0.0000000013	$0.00008158 ₿0.0000000013	$50.91 ₿0	$168.11K ₿2.72	$168.11K ₿2.72
4871	Cairo Bank CBANK	$0.05201 ₿0.00000084	-2.24	$167.79K ₿2.73	$0.05339 ₿0.00000084	$0.05175 ₿0.00000084	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4874	Alaska Gold Rush CARAT	$0.0001888 ₿0.0000000030	1.89	$167.5K ₿2.71	$0.0001888 ₿0.0000000030	$0.0001798 ₿0.0000000028	$563.78 ₿0.01	$171.92K ₿2.78	$167.5K ₿2.71
4878	Speedy SPEEDY	$0.0001675 ₿0.0000000027	-3.25	$167.34K ₿2.71	$0.0001951 ₿0.0000000031	$0.0001647 ₿0.0000000026	$27.4K ₿0.44	$167.34K ₿2.71	$167.34K ₿2.71
4888	KEK KEKE	$0.000000002171 ₿0.000000000000035	-3.53	$166.04K ₿2.68	$0.000000002257 ₿0.000000000000035	$0.000000002136 ₿0.000000000000034	$2.64 ₿0	$168.96K ₿2.72	$166.04K ₿2.68
4895	Linda LINDA	$0.000001709 ₿0.000000000026	0	$165.25K ₿2.6	$0	$0	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4896	Athena by Virtuals ATHENA	$0.0002114 ₿0.0000000034	-4.62	$165.17K ₿2.67	$0.0002216 ₿0.0000000034	$0.000205 ₿0.0000000033	$736.19 ₿0.01	$211.51K ₿3.42	$165.17K ₿2.67
4900	Fight to MAGA FIGHT	$0.0001661 ₿0.0000000026	-9.12	$164.05K ₿2.65	$0.0001828 ₿0.0000000028	$0.0001578 ₿0.0000000025	$89.02K ₿1.44	$164.05K ₿2.65	$164.05K ₿2.65
4904	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4909	LETSTOP STOP	$0.002156 ₿0.000000034	4.09	$163.29K ₿2.64	$0.002176 ₿0.000000035	$0.002062 ₿0.000000032	$54.57K ₿0.88	$215.57K ₿3.48	$163.29K ₿2.64
4910	Heroes of NFT HON	$0.001694 ₿0.000000027	-2.86	$163.17K ₿2.62	$0.001744 ₿0.000000027	$0.001655 ₿0.000000027	$3.55 ₿0	$339.9K ₿5.46	$163.17K ₿2.62
4914	COCO COIN COCO	$0.00000476 ₿0.000000000076	-1.20	$162.82K ₿2.63	$0.000004819 ₿0.000000000078	$0.00000476 ₿0.000000000075	$252.3 ₿0	$162.82K ₿2.63	$162.82K ₿2.63
4917	Biswap BSW	$0.0003259 ₿0.0000000052	-2.20	$162.61K ₿2.63	$0.0003333 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.64K ₿0.04	$188K ₿3.04	$162.61K ₿2.63
4919	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	-3.91	$161.61K ₿2.6	$0.0001691 ₿0.0000000026	$0.0001575 ₿0.0000000025	$100.97 ₿0	$161.61K ₿2.6	$161.61K ₿2.6
4921	Sturdy STRDY	$0.007908 ₿0.00000012	-5.79	$161.37K ₿2.61	$0.008394 ₿0.00000013	$0.00786 ₿0.00000012	$40.47 ₿0	$790.87K ₿12.79	$161.37K ₿2.61
4922	IXO IXO	$0.001859 ₿0.000000030	-10.28	$161.34K ₿2.62	$0.002072 ₿0.000000032	$0.00124 ₿0.000000020	$499.39 ₿0.01	$235.14K ₿3.81	$161.34K ₿2.62
4924	Data Lake LAKE	$0.00009681 ₿0.0000000015	1.59	$161.16K ₿2.61	$0.00009854 ₿0.0000000015	$0.00009508 ₿0.0000000015	$112.21 ₿0	$242.07K ₿3.92	$161.16K ₿2.61
4926	TN100x TN100X	$0.00002203 ₿0.00000000035	-19.94	$160.84K ₿2.6	$0.00002765 ₿0.00000000043	$0.00002 ₿0.00000000032	$14.82K ₿0.24	$191.42K ₿3.1	$160.84K ₿2.6
4928	ChompCoin CHOMP	$0.001708 ₿0.000000027	3.57	$160.07K ₿2.59	$0.001735 ₿0.000000027	$0.001567 ₿0.000000025	$1.7K ₿0.03	$160.07K ₿2.59	$160.07K ₿2.59
4930	Phil PHIL	$0.0001499 ₿0.0000000025	-0.02	$149.9K ₿2.43	$0.00016 ₿0.0000000026	$0.0001498 ₿0.0000000023	$45.12K ₿0.77	$149.9K ₿2.43	$149.9K ₿2.43
4937	Degen Spartan AI DEGENAI	$0.0001583 ₿0.0000000025	-7.21	$159.18K ₿2.57	$0.0001708 ₿0.0000000026	$0.0001569 ₿0.0000000025	$2.31K ₿0.04	$159.18K ₿2.57	$159.18K ₿2.57
4939	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4945	Legia Warsaw Fan Token LEG	$0.1039 ₿0.0000016	4.73	$158.26K ₿2.56	$0.1056 ₿0.0000017	$0.09546 ₿0.0000015	$276.71 ₿0	$520.25K ₿8.42	$158.26K ₿2.56
4951	Bondly BONDLY	$0.0001604 ₿0.0000000025	-4.52	$157.82K ₿2.51	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4952	Pepe Community PEPE	$0.0002145 ₿0.0000000034	-4.11	$157.73K ₿2.55	$0.0002237 ₿0.0000000035	$0.0002126 ₿0.0000000034	$8.12 ₿0	$157.73K ₿2.55	$157.73K ₿2.55
4956	Peng PENG	$0.00157 ₿0.000000025	-5.24	$157.08K ₿2.54	$0.001657 ₿0.000000026	$0.001561 ₿0.000000025	$26.15K ₿0.42	$157.08K ₿2.54	$157.08K ₿2.54
4958	Cost Hot Dog COST	$0.0001647 ₿0.0000000026	-4.29	$156.43K ₿2.54	$0.0001722 ₿0.0000000027	$0.0001632 ₿0.0000000026	$529.24 ₿0.01	$156.43K ₿2.54	$156.43K ₿2.54
4963	WeatherXM WXM	$0.00635 ₿0.00000010	3.72	$156.54K ₿2.52	$0.006595 ₿0.00000010	$0.005924 ₿0.000000094	$113.68 ₿0	$635K ₿10.23	$156.54K ₿2.52
4964	What’s Updog? UPDOG	$0.0001601 ₿0.0000000026	-4.93	$155.72K ₿2.53	$0.0001692 ₿0.0000000026	$0.0001585 ₿0.0000000025	$1.86K ₿0.03	$160.1K ₿2.6	$155.72K ₿2.53
4966	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4969	Estee ESTEE	$0.0000003696 ₿0.0000000000059	-10.96	$155.1K ₿2.51	$0.0000004171 ₿0.0000000000065	$0.0000003589 ₿0.0000000000057	$29.93K ₿0.48	$155.1K ₿2.51	$155.1K ₿2.51
4970	Husky Axax HUSKY	$0.000000001751 ₿0.000000000000028	-0.16	$154.94K ₿2.51	$0.000000001796 ₿0.000000000000028	$0.000000001689 ₿0.000000000000026	$329.98 ₿0.01	$154.94K ₿2.51	$154.94K ₿2.51
4971	Autobahn Network TXL	$0.001218 ₿0.000000019	24.44	$154.89K ₿2.44	$0.001218 ₿0.000000019	$0.0009223 ₿0.000000014	$5.84 ₿0	$731.06K ₿11.53	$154.89K ₿2.44
4974	Solana Swap SOS	$0.0001542 ₿0.0000000024	-8.57	$154.5K ₿2.5	$0.0001687 ₿0.0000000026	$0.0001499 ₿0.0000000024	$1.06K ₿0.02	$154.5K ₿2.5	$154.5K ₿2.5
4979	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4980	ETHEREUM IS GOOD EBULL	$0.00001542 ₿0.00000000024	8.91	$154.13K ₿2.49	$0.00001584 ₿0.00000000025	$0.00001346 ₿0.00000000021	$30.75K ₿0.5	$154.13K ₿2.49	$154.13K ₿2.49
4983	Aion AION	$0.0002738 ₿0.0000000044	-0.03	$154.08K ₿2.49	$0.0002738 ₿0.0000000044	$0.0002737 ₿0.0000000042	$32.9K ₿0.53	$154.08K ₿2.49	$154.08K ₿2.49
4984	Cheese CHEESE	$0.0001532 ₿0.0000000024	-4.78	$154.01K ₿2.49	$0.0001609 ₿0.0000000025	$0.000151 ₿0.0000000024	$14.91 ₿0	$154.01K ₿2.49	$154.01K ₿2.49
4989	Mars MARS	$0.0000003654 ₿0.0000000000059	-2.02	$153.59K ₿2.49	$0.0000003764 ₿0.0000000000059	$0.0000003305 ₿0.0000000000053	$55.2K ₿0.89	$153.59K ₿2.49	$153.59K ₿2.49
4990	DeFrogs DEFROGS	$15.3 ₿0.00024	-0.62	$153K ₿2.42	$15.44 ₿0.00024	$15.24 ₿0.00024	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4994	Shroom SHROOM	$0.0001072 ₿0.0000000017	-3.89	$151.79K ₿2.47	$0.0001115 ₿0.0000000017	$0.000105 ₿0.0000000017	$14 ₿0	$151.79K ₿2.47	$151.79K ₿2.47
4995	Beni BENI	$0.0001538 ₿0.0000000024	-1.09	$152.54K ₿2.47	$0.0001565 ₿0.0000000025	$0.0001504 ₿0.0000000024	$1.56 ₿0	$152.54K ₿2.47	$152.54K ₿2.47
5006	Big Pharmai DRUGS	$0.0001365 ₿0.0000000022	-5.24	$151.41K ₿2.45	$0.000144 ₿0.0000000022	$0.0001343 ₿0.0000000021	$509.65 ₿0.01	$151.41K ₿2.45	$151.41K ₿2.45
5009	Etica ETI	$0.02215 ₿0.00000035	8.11	$150.98K ₿2.44	$0.02592 ₿0.00000041	$0.01986 ₿0.00000031	$233.13 ₿0	$150.98K ₿2.44	$150.98K ₿2.44
5010	IQ50 IQ50	$0.0000002979 ₿0.0000000000048	-4.39	$149.78K ₿2.43	$0.0000003116 ₿0.0000000000049	$0.000000292 ₿0.0000000000047	$5.33 ₿0	$149.78K ₿2.43	$149.78K ₿2.43
5011	Okayeg OKAYEG	$0.0000003574 ₿0.0000000000057	-14.40	$150.36K ₿2.43	$0.0000005014 ₿0.0000000000079	$0.0000003508 ₿0.0000000000057	$1.4K ₿0.02	$150.36K ₿2.43	$150.36K ₿2.43
5017	Astrolescent ASTRL	$0.009118 ₿0.00000014	1.68	$149.54K ₿2.42	$0.009255 ₿0.00000015	$0.008967 ₿0.00000014	$100.16 ₿0	$328.25K ₿5.31	$149.54K ₿2.42
5021	Itheum ITHEUM	$0.0001798 ₿0.0000000029	-3.54	$148.84K ₿2.41	$0.0001864 ₿0.0000000029	$0.0001761 ₿0.0000000028	$0.08 ₿0	$152.88K ₿2.47	$148.84K ₿2.41
5022	HAMI $HAMI	$0.0001448 ₿0.0000000024	-0.02	$144.86K ₿2.41	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$52.5K ₿0.87	$144.86K ₿2.41	$144.86K ₿2.41
5029	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	-2.81	$147.86K ₿2.39	$0.000002309 ₿0.000000000036	$0.00000219 ₿0.000000000035	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5030	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5032	PepeSol PEPE	$0.0001478 ₿0.0000000023	-0.11	$147.64K ₿2.39	$0.000148 ₿0.0000000024	$0.0001471 ₿0.0000000023	$15.4 ₿0	$147.64K ₿2.39	$147.64K ₿2.39
5045	PacMoon PAC	$0.0001497 ₿0.0000000024	-3.41	$146.03K ₿2.36	$0.000155 ₿0.0000000024	$0.0001477 ₿0.0000000024	$4.2 ₿0	$149.77K ₿2.42	$146.03K ₿2.36
5047	Coldstack CLS	$0.008008 ₿0.00000012	0.05	$145.65K ₿2.35	$0.008018 ₿0.00000013	$0.007993 ₿0.00000012	$20.16K ₿0.33	$398.64K ₿6.45	$145.65K ₿2.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}