22结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4717	Smart MFG MFG	$0.0005587 ₿0.0000000090	17.95	$187.42K ₿3.04	$0.000624 ₿0.000000010	$0.0004699 ₿0.0000000074	$40.55K ₿0.66	$485.23K ₿7.86	$187.42K ₿3.04
4722	Odin Liquidity Network ODIN	$0.000997 ₿0.000000016	-1.38	$186.77K ₿3.03	$0.001025 ₿0.000000016	$0.0009829 ₿0.000000015	$674.61 ₿0.01	$186.77K ₿3.03	$186.77K ₿3.03
4724	Jupiter JUP	$0.0001865 ₿0.0000000030	-2.20	$186.57K ₿3	$0.0002202 ₿0.0000000034	$0.0001841 ₿0.0000000029	$18.95K ₿0.31	$186.57K ₿3	$186.57K ₿3
4729	Tetsuo Coin TETSUO	$0.0001858 ₿0.0000000030	2.07	$185.87K ₿3.01	$0.000186 ₿0.0000000030	$0.0001729 ₿0.0000000027	$58.81K ₿0.95	$185.87K ₿3.01	$185.87K ₿3.01
4730	Akasha AKA	$0.0001858 ₿0.0000000030	2.12	$185.87K ₿2.73	$0.0001843 ₿0.0000000028	$0.000008189 ₿0.00000000013	$582.56 ₿0.01	$185.87K ₿2.73	$185.87K ₿2.73
4732	higher HIGHER	$0.0001851 ₿0.0000000029	-2.25	$185.17K ₿3	$0.0001924 ₿0.0000000030	$0.0001829 ₿0.0000000029	$144.34K ₿2.34	$185.17K ₿3	$185.17K ₿3
4736	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	0.34	$184.65K ₿2.99	$0.00000002312 ₿0.00000000000037	$0.00000002298 ₿0.00000000000036	$165.93K ₿2.69	$184.65K ₿2.99	$184.65K ₿2.99
4743	Sommelier SOMM	$0.0004894 ₿0.0000000079	9.76	$183.51K ₿2.97	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$21.8 ₿0	$244.81K ₿3.96	$183.51K ₿2.97
4744	GAM3S.GG G3	$0.0002763 ₿0.0000000044	-2.52	$183.33K ₿2.97	$0.0002841 ₿0.0000000045	$0.0002729 ₿0.0000000044	$14.86K ₿0.24	$276.34K ₿4.47	$183.33K ₿2.97
4745	HatchyPocket HATCHY	$0.0001819 ₿0.0000000029	-2.73	$181.97K ₿2.95	$0.0001879 ₿0.0000000029	$0.0001786 ₿0.0000000028	$11.65 ₿0	$181.97K ₿2.95	$181.97K ₿2.95
4748	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0	$0	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4749	LooksRare LOOKS	$0.0001825 ₿0.0000000029	0.56	$181.25K ₿2.93	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$915.26 ₿0.01	$181.25K ₿2.93	$181.25K ₿2.93
4753	CLever CLEV	$1.2 ₿0.000019	-0.41	$180.52K ₿2.87	$1.21 ₿0.000019	$1.16 ₿0.000018	$6.04 ₿0	$1.59M ₿25.32	$180.52K ₿2.87
4755	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4759	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4760	Paint Swap BRUSH	$0.0004409 ₿0.0000000071	-6.96	$179.69K ₿2.89	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$899.13 ₿0.01	$179.69K ₿2.89	$179.69K ₿2.89
4762	Moongate MGT	$0.0003055 ₿0.0000000049	-18.39	$179.62K ₿2.91	$0.0003748 ₿0.0000000059	$0.0003021 ₿0.0000000048	$27.87K ₿0.45	$305.52K ₿4.95	$179.62K ₿2.91
4763	Octokn OTK	$0.0003209 ₿0.0000000051	2.59	$179.52K ₿2.91	$0.0003276 ₿0.0000000052	$0.0003127 ₿0.0000000049	$17.48K ₿0.28	$385.09K ₿6.24	$179.52K ₿2.91
4767	Gains GAINS	$0.003343 ₿0.000000054	9.61	$179.13K ₿2.9	$0.003096 ₿0.000000050	$0.003043 ₿0.000000049	$5.46K ₿0.09	$309.61K ₿5.01	$179.13K ₿2.9
4771	eVa-ai $EVA	$0.002233 ₿0.000000036	-2.83	$178.9K ₿2.9	$0.002339 ₿0.000000036	$0.002196 ₿0.000000035	$101.78 ₿0	$223.43K ₿3.62	$178.9K ₿2.9
4774	Forgotten Playland FP	$0.00004402 ₿0.00000000071	-0.30	$178.71K ₿2.89	$0.00004471 ₿0.00000000071	$0.00004336 ₿0.00000000069	$8.56 ₿0	$349.51K ₿5.66	$178.71K ₿2.89
4775	CyberDEX CYDX	$0.0005143 ₿0.0000000083	1.71	$178.68K ₿2.89	$0.0005155 ₿0.0000000083	$0.0005048 ₿0.0000000079	$3.63K ₿0.06	$822.89K ₿13.32	$178.68K ₿2.89
4778	Ledgity Token LDY	$0.004507 ₿0.000000072	-0.85	$178.6K ₿2.86	$0.004625 ₿0.000000072	$0.004468 ₿0.000000071	$487.53 ₿0.01	$338.09K ₿5.42	$178.6K ₿2.86
4793	Ta-da TADA	$0.0002589 ₿0.0000000041	-0.16	$176.85K ₿2.86	$0.000264 ₿0.0000000042	$0.0002552 ₿0.0000000040	$3.81K ₿0.06	$259.66K ₿4.2	$176.85K ₿2.86
4796	Bozo Benk BOZO	$0.0002212 ₿0.0000000035	-5.43	$176.28K ₿2.85	$0.0002372 ₿0.0000000037	$0.0002167 ₿0.0000000035	$208.63 ₿0	$176.28K ₿2.85	$176.28K ₿2.85
4798	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.02	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009016 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4800	Groyper GROYPER	$0.001889 ₿0.000000030	-2.61	$175.77K ₿2.85	$0.001974 ₿0.000000031	$0.001858 ₿0.000000030	$219.04 ₿0	$175.77K ₿2.85	$175.77K ₿2.85
4803	Rifampicin $RIF	$0.0001752 ₿0.0000000028	-3.08	$175.4K ₿2.84	$0.0001822 ₿0.0000000028	$0.0001698 ₿0.0000000027	$1.09K ₿0.02	$175.4K ₿2.84	$175.4K ₿2.84
4805	Etherfuse GILTS GILTS	$1.4 ₿0.000022	0.17	$175.12K ₿2.84	$1.4 ₿0.000022	$1.4 ₿0.000021	$5.01K ₿0.08	$175.12K ₿2.84	$175.12K ₿2.84
4808	AI Power Grid AIPG	$0.001298 ₿0.000000021	-3.69	$174.83K ₿2.83	$0.001356 ₿0.000000021	$0.001294 ₿0.000000020	$36.57 ₿0	$194.79K ₿3.15	$174.83K ₿2.83
4810	sci-hub SCIHUB	$0.0001746 ₿0.0000000028	-2.45	$174.67K ₿2.83	$0.0001793 ₿0.0000000029	$0.0001681 ₿0.0000000027	$1.27K ₿0.02	$174.67K ₿2.83	$174.67K ₿2.83
4813	SophiaVerse SOPH	$0.000669 ₿0.000000010	-4.04	$174.07K ₿2.82	$0.0006984 ₿0.000000010	$0.0006646 ₿0.000000010	$2.51K ₿0.04	$669.08K ₿10.84	$174.07K ₿2.82
4817	BIAO on SOL BIAO	$0.0001737 ₿0.0000000028	-3.03	$173.68K ₿2.81	$0.0001813 ₿0.0000000028	$0.0001706 ₿0.0000000027	$29.32K ₿0.48	$173.68K ₿2.81	$173.68K ₿2.81
4820	Jim JIM	$0.0000007354 ₿0.000000000011	0.55	$173.44K ₿2.77	$0.0000007437 ₿0.000000000011	$0.0000007313 ₿0.000000000011	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4823	Market Making Pro MMPRO	$0.001878 ₿0.000000030	5.92	$173.06K ₿2.8	$0.002371 ₿0.000000037	$0.001736 ₿0.000000027	$3.77K ₿0.06	$187.94K ₿3.04	$173.06K ₿2.8
4824	VNX British Pound VGBP	$1.36 ₿0.000022	-0.10	$172.74K ₿2.8	$1.37 ₿0.000022	$1.36 ₿0.000021	$45.88 ₿0	$172.74K ₿2.8	$172.74K ₿2.8
4827	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4829	Kimbo KIMBO	$0.00000238 ₿0.000000000038	-0.46	$172.16K ₿2.79	$0.00000252 ₿0.000000000041	$0.000002319 ₿0.000000000036	$56.63K ₿0.92	$172.16K ₿2.79	$172.16K ₿2.79
4836	CocktailBar COC	$3.43 ₿0.000055	-1.51	$171.32K ₿2.77	$3.49 ₿0.000055	$3.37 ₿0.000055	$205.58 ₿0	$171.32K ₿2.77	$171.32K ₿2.77
4844	GameSwift GSWIFT	$0.000367 ₿0.0000000059	1.94	$171.03K ₿2.77	$0.0003677 ₿0.0000000059	$0.0003569 ₿0.0000000056	$326.41 ₿0.01	$282.97K ₿4.59	$171.03K ₿2.77
4849	LEOX LEOX	$0.003361 ₿0.000000054	-2.56	$170.35K ₿2.76	$0.003513 ₿0.000000055	$0.003306 ₿0.000000054	$76.58 ₿0	$170.35K ₿2.76	$170.35K ₿2.76
4851	Invest Zone IVFUN	$0.0001698 ₿0.0000000027	-0.05	$169.82K ₿2.75	$0.0001701 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.28 ₿0	$169.82K ₿2.75	$169.82K ₿2.75
4855	AIPad AIPAD	$0.0008814 ₿0.000000014	-1.32	$169.69K ₿2.75	$0.0008985 ₿0.000000014	$0.0008739 ₿0.000000014	$4.18 ₿0	$175.44K ₿2.84	$169.69K ₿2.75
4857	Wifejak WIFE	$0.0001691 ₿0.0000000027	-8.95	$169.55K ₿2.75	$0.0001871 ₿0.0000000029	$0.0001651 ₿0.0000000026	$640.15 ₿0.01	$169.55K ₿2.75	$169.55K ₿2.75
4859	Kira the Injective Cat KIRA	$0.000002439 ₿0.000000000039	-6.26	$169K ₿2.74	$0.0000026 ₿0.000000000041	$0.00000238 ₿0.000000000038	$183.7 ₿0	$169K ₿2.74	$169K ₿2.74
4860	KWEEN KWEEN	$0.0001686 ₿0.0000000027	-3.00	$168.83K ₿2.74	$0.000176 ₿0.0000000027	$0.0001646 ₿0.0000000026	$158.64 ₿0	$168.83K ₿2.74	$168.83K ₿2.74
4863	Champignons of Arborethia CHAMPZ	$0.0001684 ₿0.0000000027	-2.54	$168.46K ₿2.74	$0.0001759 ₿0.0000000027	$0.000165 ₿0.0000000027	$32.21 ₿0	$168.46K ₿2.74	$168.46K ₿2.74
4865	Elk Finance ELK	$0.01042 ₿0.00000016	-2.24	$168.27K ₿2.73	$0.01072 ₿0.00000016	$0.01028 ₿0.00000016	$243.34 ₿0	$442.45K ₿7.17	$168.27K ₿2.73
4867	Croak $CROAK	$0.00008323 ₿0.0000000013	-3.92	$167.99K ₿2.72	$0.00008807 ₿0.0000000013	$0.00008158 ₿0.0000000013	$50.79 ₿0	$167.99K ₿2.72	$167.99K ₿2.72
4868	Cairo Bank CBANK	$0.05201 ₿0.00000084	-2.24	$167.79K ₿2.73	$0.05339 ₿0.00000084	$0.05175 ₿0.00000084	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4882	KEK KEKE	$0.000000002171 ₿0.000000000000035	-2.12	$166.04K ₿2.69	$0.000000002257 ₿0.000000000000035	$0.000000002136 ₿0.000000000000034	$2.64 ₿0	$168.96K ₿2.74	$166.04K ₿2.69
4888	Athena by Virtuals ATHENA	$0.0002119 ₿0.0000000034	-4.61	$165.68K ₿2.68	$0.0002257 ₿0.0000000035	$0.000205 ₿0.0000000033	$948.36 ₿0.02	$212.17K ₿3.44	$165.68K ₿2.68
4891	Linda LINDA	$0.000001709 ₿0.000000000026	0	$165.25K ₿2.6	$0	$0	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4894	UniLend Finance UFT	$0.00164 ₿0.000000026	19.15	$164.57K ₿2.66	$0.001672 ₿0.000000026	$0.001351 ₿0.000000021	$3.05K ₿0.05	$164.57K ₿2.66	$164.57K ₿2.66
4899	Eloncoin ELON	$0.0000002382 ₿0.0000000000038	-0.38	$163.97K ₿2.66	$0.0000002455 ₿0.0000000000038	$0.0000002054 ₿0.0000000000033	$29.94K ₿0.49	$163.97K ₿2.66	$163.97K ₿2.66
4901	COCO COIN COCO	$0.000004789 ₿0.000000000077	-0.64	$163.69K ₿2.65	$0.000004819 ₿0.000000000078	$0.00000476 ₿0.000000000075	$224.78 ₿0	$163.69K ₿2.65	$163.69K ₿2.65
4902	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4909	Heroes of NFT HON	$0.001702 ₿0.000000027	-1.57	$163.28K ₿2.64	$0.001746 ₿0.000000027	$0.001655 ₿0.000000027	$3.54 ₿0	$340.12K ₿5.51	$163.28K ₿2.64
4915	LETSTOP STOP	$0.002142 ₿0.000000034	3.19	$162.29K ₿2.63	$0.002176 ₿0.000000035	$0.002062 ₿0.000000032	$52.27K ₿0.85	$214.24K ₿3.47	$162.29K ₿2.63
4917	Biswap BSW	$0.0003247 ₿0.0000000052	-1.60	$162.18K ₿2.63	$0.0003333 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.64K ₿0.04	$187.5K ₿3.04	$162.18K ₿2.63
4919	Alaska Gold Rush CARAT	$0.0001824 ₿0.0000000029	-2.64	$161.85K ₿2.62	$0.0001878 ₿0.0000000030	$0.0001798 ₿0.0000000028	$564.31 ₿0.01	$166.13K ₿2.69	$161.85K ₿2.62
4922	Sturdy STRDY	$0.007893 ₿0.00000012	-2.82	$161.07K ₿2.61	$0.008394 ₿0.00000013	$0.00786 ₿0.00000012	$50.19 ₿0	$789.38K ₿12.8	$161.07K ₿2.61
4924	Data Lake LAKE	$0.00009663 ₿0.0000000015	1.40	$160.86K ₿2.61	$0.00009854 ₿0.0000000015	$0.00009508 ₿0.0000000015	$112 ₿0	$241.6K ₿3.91	$160.86K ₿2.61
4927	TN100x TN100X	$0.00002199 ₿0.00000000035	-18.74	$160.58K ₿2.6	$0.00002765 ₿0.00000000043	$0.00002 ₿0.00000000032	$14.8K ₿0.24	$191.12K ₿3.09	$160.58K ₿2.6
4931	CYI by Virtuals CYI	$0.000161 ₿0.0000000026	-4.23	$160.4K ₿2.6	$0.0001691 ₿0.0000000026	$0.0001575 ₿0.0000000025	$100.22 ₿0	$160.4K ₿2.6	$160.4K ₿2.6
4935	Degen Spartan AI DEGENAI	$0.0001595 ₿0.0000000025	-12.51	$159.72K ₿2.59	$0.0001837 ₿0.0000000028	$0.0001569 ₿0.0000000025	$5.63K ₿0.09	$159.72K ₿2.59	$159.72K ₿2.59
4936	Peng PENG	$0.001592 ₿0.000000025	-3.52	$159.27K ₿2.58	$0.001659 ₿0.000000026	$0.001561 ₿0.000000025	$25.42K ₿0.41	$159.27K ₿2.58	$159.27K ₿2.58
4938	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4939	Legia Warsaw Fan Token LEG	$0.1045 ₿0.0000016	3.88	$158.98K ₿2.58	$0.1056 ₿0.0000017	$0.09546 ₿0.0000015	$278.11 ₿0	$522.6K ₿8.47	$158.98K ₿2.58
4940	Cost Hot Dog COST	$0.0001671 ₿0.0000000027	-2.41	$158.79K ₿2.57	$0.000173 ₿0.0000000027	$0.0001632 ₿0.0000000026	$368.9 ₿0.01	$158.79K ₿2.57	$158.79K ₿2.57
4941	What’s Updog? UPDOG	$0.0001623 ₿0.0000000026	-3.59	$158.28K ₿2.56	$0.0001695 ₿0.0000000026	$0.0001585 ₿0.0000000025	$2.33K ₿0.04	$162.73K ₿2.63	$158.28K ₿2.56
4951	Bondly BONDLY	$0.0001604 ₿0.0000000025	-3.29	$157.82K ₿2.51	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4953	Pepe Community PEPE	$0.0002141 ₿0.0000000034	-2.69	$157.95K ₿2.56	$0.0002237 ₿0.0000000035	$0.0002126 ₿0.0000000034	$8.46 ₿0	$157.95K ₿2.56	$157.95K ₿2.56
4959	ChompCoin CHOMP	$0.001705 ₿0.000000027	1.43	$156.63K ₿2.54	$0.001735 ₿0.000000027	$0.001549 ₿0.000000024	$3.27K ₿0.05	$156.63K ₿2.54	$156.63K ₿2.54
4960	WeatherXM WXM	$0.006349 ₿0.00000010	-2.51	$156.51K ₿2.53	$0.006595 ₿0.00000010	$0.005924 ₿0.000000094	$126.41 ₿0	$634.93K ₿10.28	$156.51K ₿2.53
4962	Fight to MAGA FIGHT	$0.0001585 ₿0.0000000025	-9.00	$156.34K ₿2.53	$0.0001834 ₿0.0000000028	$0.0001578 ₿0.0000000025	$84.68K ₿1.37	$156.34K ₿2.53	$156.34K ₿2.53
4964	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4966	Estee ESTEE	$0.0000003714 ₿0.0000000000060	-15.27	$156.25K ₿2.53	$0.0000004391 ₿0.0000000000069	$0.0000003589 ₿0.0000000000057	$30.72K ₿0.5	$156.25K ₿2.53	$156.25K ₿2.53
4970	Planet Token PLANET	$0.0000001831 ₿0.0000000000029	11.33	$155.76K ₿2.53	$0.00000019 ₿0.0000000000030	$0.0000001592 ₿0.0000000000025	$32.54K ₿0.53	$182.93K ₿2.97	$155.76K ₿2.53
4971	Husky Axax HUSKY	$0.000000001761 ₿0.000000000000028	-1.24	$155.67K ₿2.52	$0.000000001796 ₿0.000000000000028	$0.000000001689 ₿0.000000000000026	$407.97 ₿0.01	$155.67K ₿2.52	$155.67K ₿2.52
4973	Solana Swap SOS	$0.0001551 ₿0.0000000025	-8.37	$155.43K ₿2.52	$0.0001699 ₿0.0000000026	$0.0001499 ₿0.0000000024	$1.08K ₿0.02	$155.43K ₿2.52	$155.43K ₿2.52
4976	Autobahn Network TXL	$0.001218 ₿0.000000019	-0.25	$154.89K ₿2.44	$0.001221 ₿0.000000019	$0.0008911 ₿0.000000014	$5.84 ₿0	$731.06K ₿11.53	$154.89K ₿2.44
4978	Cheese CHEESE	$0.0001543 ₿0.0000000025	-4.08	$154.33K ₿2.5	$0.000162 ₿0.0000000025	$0.000151 ₿0.0000000024	$66.81 ₿0	$154.33K ₿2.5	$154.33K ₿2.5
4979	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4980	Aion AION	$0.0002737 ₿0.0000000044	-0.04	$154.06K ₿2.5	$0.0002738 ₿0.0000000044	$0.0002737 ₿0.0000000042	$32.9K ₿0.53	$154.06K ₿2.5	$154.06K ₿2.5
4983	ETHEREUM IS GOOD EBULL	$0.00001533 ₿0.00000000024	-2.45	$153.82K ₿2.49	$0.00001584 ₿0.00000000025	$0.00001346 ₿0.00000000021	$32.01K ₿0.52	$153.82K ₿2.49	$153.82K ₿2.49
4986	Big Pharmai DRUGS	$0.0001393 ₿0.0000000022	-4.26	$153.26K ₿2.48	$0.0001455 ₿0.0000000022	$0.0001343 ₿0.0000000021	$562.14 ₿0.01	$153.26K ₿2.48	$153.26K ₿2.48
4987	Shroom SHROOM	$0.0001076 ₿0.0000000017	-2.96	$153.26K ₿2.48	$0.0001122 ₿0.0000000017	$0.000105 ₿0.0000000017	$13.39 ₿0	$153.26K ₿2.48	$153.26K ₿2.48
4988	DeFrogs DEFROGS	$15.3 ₿0.00024	0.65	$153K ₿2.42	$15.44 ₿0.00024	$15.15 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4996	Beni BENI	$0.0001535 ₿0.0000000024	-1.28	$152.37K ₿2.47	$0.0001565 ₿0.0000000025	$0.0001504 ₿0.0000000024	$1.56 ₿0	$152.37K ₿2.47	$152.37K ₿2.47
5003	Etica ETI	$0.02225 ₿0.00000036	8.63	$151.69K ₿2.45	$0.02592 ₿0.00000041	$0.01986 ₿0.00000031	$227.22 ₿0	$151.69K ₿2.45	$151.69K ₿2.45
5008	IQ50 IQ50	$0.0000002991 ₿0.0000000000048	-3.46	$151.23K ₿2.45	$0.0000003136 ₿0.0000000000049	$0.000000292 ₿0.0000000000047	$5.35 ₿0	$151.23K ₿2.45	$151.23K ₿2.45
5009	Okayeg OKAYEG	$0.0000003567 ₿0.0000000000057	-9.89	$150.36K ₿2.43	$0.0000005014 ₿0.0000000000079	$0.0000003508 ₿0.0000000000057	$1.4K ₿0.02	$150.36K ₿2.43	$150.36K ₿2.43
5012	Phil PHIL	$0.0001498 ₿0.0000000024	-0.10	$149.86K ₿2.43	$0.00016 ₿0.0000000026	$0.0001498 ₿0.0000000023	$44.07K ₿0.71	$149.86K ₿2.43	$149.86K ₿2.43
5014	Astrolescent ASTRL	$0.009125 ₿0.00000014	1.61	$149.65K ₿2.42	$0.009255 ₿0.00000015	$0.008908 ₿0.00000014	$100.24 ₿0	$328.51K ₿5.32	$149.65K ₿2.42
5016	Itheum ITHEUM	$0.0001804 ₿0.0000000029	-3.54	$149.36K ₿2.42	$0.0001871 ₿0.0000000029	$0.0001761 ₿0.0000000028	$0.08 ₿0	$153.42K ₿2.48	$149.36K ₿2.42
5017	IXO IXO	$0.00172 ₿0.000000027	-17.77	$149.09K ₿2.41	$0.002103 ₿0.000000033	$0.00124 ₿0.000000020	$450.61 ₿0.01	$217.29K ₿3.51	$149.09K ₿2.41
5025	HAMI $HAMI	$0.0001488 ₿0.0000000024	1.31	$147.84K ₿2.39	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$52.26K ₿0.85	$147.84K ₿2.39	$147.84K ₿2.39
5026	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5029	PepeSol PEPE	$0.0001479 ₿0.0000000023	-0.10	$147.64K ₿2.39	$0.000148 ₿0.0000000024	$0.0001471 ₿0.0000000023	$15.59 ₿0	$147.64K ₿2.39	$147.64K ₿2.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}