22结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2515	TOMI TOMI	$0.001612 ₿0.000010	-8.93	$2.49M ₿1.22K	$0.00178 ₿0.000010	$0.001589 ₿0.0000099	$3.9M ₿267.23	$2.51M ₿1.47K	$2.49M ₿1.22K
2516	Decentral Games DG	$0.002654 ₿0.00000057	5.43	$2.48M ₿437.08	$0.002787 ₿0.00000062	$0.002308 ₿0.00000055	$84.88 ₿0	$2.48M ₿437.08	$2.48M ₿437.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01184 ₿0.00000012	$0.003909 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	KIRA Network KEX	$0.01108 ₿0.0000011	4.82	$2.48M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$70.05K ₿5.51	$3.33M ₿347.99	$2.48M ₿259.83
2518	Portugal National Team Fan Token POR	$0.6926 ₿0.000046	-1.50	$2.48M ₿203.32	$0.7076 ₿0.000047	$0.6848 ₿0.000042	$189.93K ₿15.32	$13.8M ₿936.56	$2.48M ₿203.32
2519	Cortensor COR	$0.004913	-9.46	$2.48M	$0.005458	$0.004856	$6.97K	$4.91M	$2.48M
2520	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.08	$2.48M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$80.2K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2521	Ta-da TADA	$0.003724 ₿0.0000032	-4.85	$2.47M ₿195.92	$0.004087 ₿0.0000033	$0.003642 ₿0.0000032	$104.18K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2523	Mirror Protocol MIR	$0.01583 ₿0.0000010	-7.12	$2.49M ₿165.81	$0.01752 ₿0.0000011	$0.01591 ₿0.0000010	$85.24K ₿5.82	$5.9M ₿393.75	$2.49M ₿165.81
2524	FXN FXN	$0.00274	-22.12	$2.47M	$0.003526	$0.002671	$247.07K	$2.74M	$2.47M
2525	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.34	$2.47M	$0.1374	$0.1367	$65.4K	$13.68M	$2.47M
2526	X Community X	$0.00249	-6.59	$2.44M	$0.002692	$0.002423	$58.28K	$2.44M	$2.44M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Iron Bank EURO IBEUR	$0.8188 ₿0.000015	-0.55	$2.46M ₿235.82	$0.8283 ₿0.000015	$0.813 ₿0.000015	$1.82K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2529	Nostra NSTR	$0.02451	-1.39	$2.44M	$0.02492 ₿0.	$0.02433 ₿0.	$19.27K ₿0	$2.44M	$2.44M
2530	DUKO DUKO	$0.000245 ₿0.000000021	-2.46	$2.45M ₿0	$0.0002746 ₿0.000000026	$0.0002335 ₿0.000000017	$454.15K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2531	SelfKey KEY	$0.0004076 ₿0.00000013	-2.60	$2.45M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$241.66K ₿246.22	$2.45M ₿825.81	$2.45M ₿825.81
2533	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2534	AthenaDAO ATH	$0.2793 ₿0.000011	-4.10	$2.44M ₿93.53	$0.3075 ₿0.000012	$0.2778 ₿0.000011	$66.55 ₿0.01	$8.38M ₿359.83	$2.44M ₿93.53
2535	TLX TLX	$0.04182	-3.69	$2.44M	$0.04342	$0.04085	$6.46	$2.93M	$2.44M
2536	LEOX LEOX	$0.04809 ₿0.000017	-2.72	$2.44M ₿438.32	$0.05071 ₿0.000018	$0.04807 ₿0.000017	$33.19K ₿3.85	$2.44M ₿1.2K	$2.44M ₿438.32
2537	Bozo Benk BOZO	$0.003046 ₿0.00000032	-12.24	$2.43M ₿257.29	$0.003495 ₿0.00000039	$0.002929 ₿0.00000031	$7.18K ₿0.43	$2.43M ₿257.3	$2.43M ₿257.29
2538	Nexus NXS	$0.03041 ₿0.00000046	2.20	$2.44M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$360.15 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2539	ApeScreener APES	$0.02418	-0.92	$2.42M	$0.02539	$0.02377	$7.36K	$2.42M	$2.42M
2540	Solchat CHAT	$0.2691 ₿0.000092	-10.40	$2.41M ₿820.77	$0.3004 ₿0.00010	$0.2649 ₿0.000091	$43.85K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2542	Minted MTD	$0.01037 ₿0.00000073	-2.37	$2.42M ₿144.89	$0.01067 ₿0.00000076	$0.01032 ₿0.00000071	$4.84K ₿0.29	$9.99M ₿686.76	$2.42M ₿144.89
2543	Crust Network CRU	$0.09033 ₿0.000019	-10.90	$2.41M ₿594.4	$0.1016 ₿0.000021	$0.08997 ₿0.000019	$214.18K ₿18.48	$3.16M ₿624.17	$2.41M ₿594.4
2544	Build On BNB BOB	$0.000000005689	3.48	$2.39M	$0.000000005979	$0.000000005203	$444.7K	$2.39M	$2.39M
2545	Epik Prime EPIK	$0.001952 ₿0.00000020	-9.20	$2.39M ₿216.08	$0.002163 ₿0.00000020	$0.001932 ₿0.00000020	$149.51K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2547	Cakepie CKP	$0.6068 ₿0.00014	-5.75	$2.39M ₿295.73	$0.6489 ₿0.00014	$0.6061 ₿0.00014	$767.57K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2548	Vesper Finance VSP	$0.2806 ₿0.0000076	10.71	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.39M ₿65.42
2551	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2554	Hxro HXRO	$0.003844 ₿0.0000013	-7.62	$2.38M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$591.04 ₿0.63	$3.84M ₿1.4K	$2.38M ₿867.49
2558	Turbos Finance TURBOS	$0.001276 ₿0.000000059	1.50	$2.37M ₿97.3	$0.001335 ₿0.000000062	$0.001227 ₿0.000000059	$215.43K ₿11.29	$4.71M ₿221.51	$2.37M ₿97.3
2559	Rainicorn $RAINI	$0.004887 ₿0.00000010	1,057.01	$2.38M ₿52.98	$0.00508 ₿0.00000013	$0.000398 ₿0.00000010	$69.48 ₿0.06	$2.44M ₿54.46	$2.38M ₿52.98
2560	Plebbit PLEB	$0.00000159 ₿0.00000000011	25.83	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000123 ₿0.00000000011	$12.49K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2561	Griffain New Hedge Fund CITADAIL	$0.002372	-1.14	$2.37M	$0.00258	$0.001997	$189.99K	$2.37M	$2.37M
2562	EDUM EDUM	$0.363 ₿0.000014	-0.25	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2563	zJOE ZJOE	$0.1677 ₿0.0000090	-1.89	$2.37M ₿0	$0.1731 ₿0.0000092	$0.1635 ₿0.0000072	$60.55 ₿1	$2.37M	$2.37M ₿0
2565	Balance Tokens BALN	$0.08987 ₿0.0000028	-2.45	$2.36M ₿0	$0.09212 ₿0.0000029	$0.0887 ₿0.0000028	$1.44K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2566	MEMENTO•MORI (Runes) MORI	$0.02359	0.38	$2.36M	$0.0244	$0.02344	$3.47K	$2.36M	$2.36M
2568	AAG AAG	$0.003931 ₿0.00000013	-19.30	$2.35M ₿59.84	$0.004937 ₿0.00000013	$0.003918 ₿0.00000013	$182.91 ₿1.33	$3.93M ₿134.63	$2.35M ₿59.84
2569	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2159 ₿0.0000023	$0.2075 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2570	ARI ARI	$0.004863	4.17	$2.33M	$0.004882	$0.004651	$1.13K	$2.33M	$2.33M
2571	Unifi Protocol DAO UNFI	$0.2952 ₿0.000077	32.58	$2.34M ₿610.25	$0.3368 ₿0.000081	$0.2124 ₿0.000077	$1.24M ₿226.9	$2.97M ₿773.47	$2.34M ₿610.25
2572	BVM BVM	$0.09364 ₿0.000068	-6.91	$2.32M ₿0	$0.1025 ₿0.000080	$0.09239 ₿0.000068	$62.73K ₿123.37	$9.34M ₿7.06K	$2.32M ₿0
2573	OSCAR OSCAR	$0.002599	0.79	$2.32M	$0.002788	$0.002551	$313.13K	$2.32M	$2.32M
2575	Biconomy Exchange Token BIT	$0.00000808 ₿0.000000000079	4.12	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000775 ₿0.000000000076	$1.85M ₿10.93	$4.92M ₿50.99	$2.32M ₿23.86
2577	Colony Avalanche Index CAI	$93 ₿0.0039	-2.83	$2.32M ₿39.46	$96.6 ₿0.0040	$91.37 ₿0.0038	$2.39K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2579	Carnomaly CARR	$0.001316 ₿0.000000068	12.08	$2.3M ₿0	$0.001334 ₿0.000000076	$0.001139 ₿0.000000062	$11.35K ₿1.83	$2.3M ₿36.26	$2.3M ₿0
2580	Rifampicin $RIF	$0.002305	-21.67	$2.3M	$0.003063	$0.002231	$8.34M	$2.3M	$2.3M
2581	Nest Protocol NEST	$0.0003884 ₿0.000000055	0.40	$2.37M ₿327.48	$0.0004002 ₿0.000000057	$0.0003594 ₿0.000000051	$360.13K ₿1.46	$3.99M ₿552.27	$2.37M ₿327.48
2582	Bridged TrueUSD TUSD	$0.9852 ₿0.000014	-1.07	$2.3M ₿0	$0.9968 ₿0.000014	$0.02294 ₿0.000014	$576.2 ₿0.03	$2.3M	$2.3M ₿0
2583	Dog Wif Nunchucks NINJA	$0.002297 ₿0.00000017	-2.26	$2.3M ₿0	$0.00253 ₿0.00000018	$0.002295 ₿0.00000016	$8.23K ₿2.36	$2.3M ₿170.63	$2.3M ₿0
2584	Banano BAN	$0.001432 ₿0.00000011	-3.29	$2.29M ₿173.45	$0.001484 ₿0.00000011	$0.001427 ₿0.00000010	$5.22K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2585	Lumerin LMR	$0.003637 ₿0.0000010	-4.39	$2.31M ₿638.35	$0.004274 ₿0.0000011	$0.00351 ₿0.00000095	$16.7K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2586	Ben the Dog BENDOG	$0.002287	-6.95	$2.29M	$0.002458	$0.002192	$161.84K	$2.29M	$2.29M
2587	Roco Finance ROCO	$0.02445 ₿0.0000050	-1.15	$2.29M ₿129.77	$0.02482 ₿0.0000053	$0.02419 ₿0.0000046	$83.6K ₿4.67	$2.43M ₿499.29	$2.29M ₿129.77
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	TPRO Network TPRO	$0.001997 ₿0.00000030	-1.98	$2.28M ₿363.4	$0.002072 ₿0.00000035	$0.001976 ₿0.00000031	$398.45 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2590	KEKE Terminal KEKE	$0.002279	6.54	$2.28M	$0.002477	$0.002139	$22.31K	$2.28M	$2.28M
2592	Frodo the Virtual Samurai FROG	$0.0004557	-5.99	$2.27M	$0.0005031	$0.0004524	$104.88K	$2.27M	$2.27M
2593	Saber SBR	$0.00101 ₿0.000000053	0.57	$2.27M ₿63.3	$0.001013 ₿0.000000055	$0.0009753 ₿0.000000052	$108.27K ₿3.19	$3.07M ₿63.3	$2.27M ₿63.3
2594	RNT RNT	$0.002272	0.43	$2.27M	$0.002348	$0.00224	$102.75K	$2.27M	$2.27M
2596	DucatusX DUCX	$0.008086 ₿0.000000086	0.04	$2.27M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$34.58K ₿1.03	$6.29M ₿67.14	$2.27M ₿7.56
2597	Ēnosys HLN	$0.04024 ₿0.0000033	-1.09	$2.26M ₿132.42	$0.04092 ₿0.0000034	$0.03972 ₿0.0000033	$29.7K ₿1.12	$6.03M ₿501.73	$2.26M ₿132.42
2598	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2599	OSMI OSMI	$0.01016	-5.98	$2.26M	$0.01711	$0.00773	$36.16K	$2.65M	$2.26M
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.25M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.71M ₿34.21	$2.25M	$2.25M ₿0
2603	Vexanium VEX	$0.002243 ₿0.000000021	1.17	$2.25M ₿21.39	$0.002281 ₿0.000000021	$0.002167 ₿0.000000020	$8.09K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01567 ₿0.00000016	$0.01517 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	ScPrime SCP	$0.04009 ₿0.0000025	-8.22	$2.25M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$10.39K ₿0.01	$2.25M ₿137.84	$2.25M ₿137.29
2606	Altair AIR	$0.005694 ₿0.00000050	-0.48	$2.25M ₿197.5	$0.005761 ₿0.00000050	$0.005564 ₿0.00000048	$10.35K ₿0.27	$2.7M ₿237.39	$2.25M ₿197.5
2607	Harold HAROLD	$0.002242	-2.87	$2.24M	$0.002322	$0.002147	$18.46K	$2.24M	$2.24M
2608	OpSec OPSEC	$0.02266 ₿0.000026	-2.52	$2.25M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$39.98K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2609	eUSD EUSD	$0.9968 ₿0.000014	0.07	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9958 ₿0.000014	$461.13 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2610	Edge Matrix Computing EMC	$0.0102 ₿0.000026	-5.97	$2.23M ₿0	$0.01211 ₿0.000026	$0.01017 ₿0.000024	$27.64K ₿10.02	$9.97M ₿26.37K	$2.23M ₿0
2611	Boop BOOP	$0.00002245 ₿0.0000000060	-5.37	$2.24M ₿0	$0.00002375 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.63K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2612	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	-7.34	$2.23M ₿257.04	$0.00002171 ₿0.0000000025	$0.00001976 ₿0.0000000024	$489.73K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2613	Fjord Foundry FJO	$0.2113	-4.34	$2.23M	$0.2261	$0.2069	$565.25K	$18.58M	$2.23M
2614	Settled EthXY Token SEXY	$0.02231 ₿0.000022	9.53	$2.23M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.51K ₿5.74	$2.23M	$2.23M ₿0
2615	HMX HMX	$0.5668 ₿0.00011	0.17	$2.23M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$7.68K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2616	Metaverse Index MVI	$17.25 ₿0.00066	-1.30	$2.22M ₿109.33	$17.57 ₿0.00069	$12.97 ₿0.00065	$3.8K ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Dexsport DESU	$0.01159 ₿0.000000058	-0.67	$2.22M ₿3.46	$0.01175 ₿0.000000072	$0.01159 ₿0.000000055	$1.77K ₿0.01	$9.28M ₿58.44	$2.22M ₿3.46
2618	AI Network AIN	$0.008221 ₿0.00000054	4.69	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$145.48K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01787 ₿0.00000019	$0.01748 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	PoolTogether POOL	$0.3088 ₿0.0000070	-3.08	$2.22M ₿41.19	$0.3196 ₿0.0000071	$0.3066 ₿0.0000068	$813.24 ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2620	Witnet WIT	$0.00166 ₿0.00000013	0.16	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$13.51K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8275 ₿0.0000089	$0.4782 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stash Inu STASH	$0.000235 ₿0.000000024	2.00	$2.2M ₿0	$0.0002394 ₿0.000000026	$0.0002304 ₿0.000000021	$135.3K ₿7.14	$2.2M ₿244.04	$2.2M ₿0
2623	Urolithin A $URO	$0.002203	-18.28	$2.21M	$0.002709	$0.002171	$6.95M	$2.21M	$2.21M
2624	Bitcicoin BITCI	$0.0002608 ₿0.000000021	6.73	$2.19M ₿180.13	$0.0002897 ₿0.000000021	$0.0002428 ₿0.000000020	$74.82K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2625	UpRock UPT	$0.01014	-4.15	$2.2M	$0.01063	$0.01013	$75.98K	$10.13M	$2.2M
2626	SERO SERO	$0.005097 ₿0.000000067	-1.09	$2.21M ₿27.76	$0.005165 ₿0.000000067	$0.00508 ₿0.000000065	$70.16K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2627	Film.io FAN	$0.001	-3.86	$2.2M	$0.001115	$0.0009838	$48.54K	$10M	$2.2M
2628	MongCoin MONG	$0.000000003192 ₿0.00000000000025	-4.91	$2.2M ₿0	$0.000000003393 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.78M ₿33.26	$2.2M	$2.2M ₿0
2629	Roko Network ROKO	$0.00001058 ₿0.00000000097	-6.35	$2.2M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$32.32K ₿2.5	$3.91M ₿360.08	$2.2M ₿191.75
2631	Findora FRA	$0.0001888 ₿0.000000016	-4.56	$2.19M ₿193.48	$0.0002016 ₿0.000000017	$0.0001885 ₿0.000000016	$8.16K ₿6.03	$3.97M ₿350.5	$2.19M ₿193.48
2632	Bazed Games BAZED	$0.02857 ₿0.0000031	-7.12	$2.19M ₿243.88	$0.03155 ₿0.0000033	$0.02858 ₿0.0000028	$5.6K ₿2.67	$2.19M ₿243.88	$2.19M ₿243.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}