22结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3974	智能链 AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004326 ₿0.000000049	$0.004275 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3977	ICB Network ICBX	$0.0001028	-7.06	$822.93K	$0.0001107	$0.0001009	$98.74K	$10.29M	$822.93K
3981	Polkamarkets POLK	$0.008199 ₿0.00000057	2.98	$819.9K ₿57.17	$0.008575 ₿0.00000065	$0.007875 ₿0.00000055	$15.64K ₿3.84	$819.9K ₿57.17	$819.9K ₿57.17
3983	TAO INU TAONU	$0.0008802 ₿0.00000018	4.02	$817.91K ₿0	$0.001025 ₿0.00000019	$0.0008448 ₿0.00000015	$48.91K ₿4.42	$817.91K ₿166.71	$817.91K ₿0
3987	BEFE BEFE	$0.00000859 ₿0.0000000049	-0.78	$817.84K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$104.78K ₿5.02	$867.04K ₿490.26	$817.84K ₿0
3989	Charli3 C3	$0.02276 ₿0.0000019	2.73	$812.02K ₿42.24	$0.03474 ₿0.0000021	$0.02203 ₿0.0000018	$114.04 ₿0.7	$2.28M ₿197.21	$812.02K ₿42.24
3991	XANA XETA	$0.0001647 ₿0.00000013	-0.92	$811.51K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$2.13K ₿36.65	$811.51K ₿680.07	$811.51K ₿295
3993	Market Dominance MD	$0.001482	-3.03	$815.48K	$0.001561	$0.001454	$6.8K	$815.48K	$815.48K
3994	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0.03	$810.02K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$96.95 ₿4.07	$1.1M ₿341.69	$810.02K ₿251.69
3998	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
3999	AVINOC AVINOC	$0.004833 ₿0.0000015	44.69	$807.34K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$108.93 ₿0.85	$4.83M ₿1.59K	$807.34K ₿264.92
4001	Gari Network GARI	$0.001216 ₿0.00000048	-0.46	$803K ₿210.12	$0.001266 ₿0.00000049	$0.001215 ₿0.00000047	$136.71K ₿18	$1.21M ₿482.01	$803K ₿210.12
4003	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	4.75	$802.87K ₿0	$0.00000121 ₿0.0000000013	$0.000001109 ₿0.0000000011	$102.66K ₿12.44	$1.16M ₿1.18K	$802.87K ₿0
4008	Netvrk NETVR	$0.008002 ₿0.0000027	-14.43	$800.23K ₿175.9	$0.00986 ₿0.0000029	$0.008001 ₿0.0000026	$12.24K ₿2.49	$800.23K ₿274.49	$800.23K ₿175.9
4009	Voyager Token VGX	$0.0008744 ₿0.0000015	-0.91	$798.86K ₿435.9	$0.000884 ₿0.0000015	$0.0008649 ₿0.0000014	$521.05K ₿114.66	$801.09K ₿439.69	$798.86K ₿435.9
4011	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.995 ₿0.000011	$0.9688 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4012	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.28K ₿33.18	$0.001344 ₿0.000000015	$0.001317 ₿0.000000015	$22.67K ₿0.04	$797.28K ₿33.18	$797.28K ₿33.18
4014	TON FISH MEMECOIN FISH	$0.000000002636 ₿0.0000000000013	2.11	$793.19K ₿414.95	$0.00000000269 ₿0.0000000000014	$0.000000002581 ₿0.0000000000013	$2.96K ₿17.97	$1.08M ₿563.71	$793.19K ₿414.95
4015	Witnet WIT	$0.0005989 ₿0.00000013	1.25	$798.39K ₿176.97	$0.0006082 ₿0.00000013	$0.0005912 ₿0.00000012	$119.88 ₿3.35	$1.5M ₿331.93	$798.39K ₿176.97
4018	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4019	Plebbit PLEB	$0.00000053 ₿0.00000000011	1.85	$791.99K ₿169.59	$0.000000532 ₿0.00000000011	$0.00000052 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4022	Gains GAINS	$0.01407 ₿0.0000039	1.69	$788.42K ₿211.42	$0.01458 ₿0.0000039	$0.01384 ₿0.0000038	$9.89K ₿0.81	$1.41M ₿394.56	$788.42K ₿211.42
4028	My DeFi Pet DPET	$0.01564 ₿0.00000091	1.09	$785.88K ₿45.68	$0.01602 ₿0.00000091	$0.01451 ₿0.00000088	$1.95K ₿1.02	$1.56M ₿90.95	$785.88K ₿45.68
4029	MOAI MOAI	$0.007857 ₿0.00000039	4.23	$785.32K ₿0	$0.008051 ₿0.00000040	$0.007499 ₿0.00000035	$29.29 ₿0.53	$785.32K ₿37.41	$785.32K ₿0
4030	Pussy Financial PUSSY	$0.000003589 ₿0.00000000015	-9.75	$784.3K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000352 ₿0.00000000015	$928.17 ₿0.01	$1.51M ₿63.63	$784.3K ₿33.09
4035	Torum XTM	$0.003458 ₿0.00000095	1.57	$789.24K ₿185.03	$0.00352 ₿0.00000095	$0.00336 ₿0.00000093	$56.57K ₿3.11	$2.77M ₿763.64	$789.24K ₿185.03
4039	PARSIQ PRQ	$0.002669 ₿0.0000028	0.60	$781.44K ₿591.61	$0.002813 ₿0.0000031	$0.00265 ₿0.0000026	$34.23 ₿43.82	$828.15K ₿872.98	$781.44K ₿591.61
4040	Omax OMAX	$0.00008678 ₿0.000000016	13.43	$781.05K ₿145.1	$0.00009003 ₿0.000000016	$0.0000764 ₿0.000000014	$168.05K ₿37.79	$781.05K ₿145.1	$781.05K ₿145.1
4041	LAIKA the Cosmodog LAIKA	$0.0000007808	3.88	$780.82K	$0.0000007916	$0.0000007516	$46.8K	$780.82K	$780.82K
4042	Rally RLY	$0.0001549 ₿0.00000025	0.91	$776.99K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001487 ₿0.00000024	$4.95K ₿36.1	$2.33M ₿3.81K	$776.99K ₿1.27K
4044	Based Chad CHAD	$0.00001118 ₿0.00000000074	4.77	$777.91K ₿0	$0.00001218 ₿0.00000000081	$0.00001066 ₿0.00000000068	$7.65K ₿2.49	$777.91K ₿52.12	$777.91K ₿0
4046	Hxro HXRO	$0.001243 ₿0.0000013	9.24	$771.38K ₿867.49	$0.001286 ₿0.0000014	$0.001137 ₿0.0000013	$198.58 ₿0.63	$1.24M ₿1.4K	$771.38K ₿867.49
4047	NUSA NUSA	$8.32 ₿0.00016	2.97	$772.22K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$2.95 ₿0	$952.99K ₿17.56	$772.22K ₿13.46
4049	neuron ICP NICP	$4.31	0.65	$771.29K	$4.59	$4.28	$862.41	$771.29K	$771.29K
4050	Orbofi AI OBI	$0.000551 ₿0.00000031	-2.67	$770.95K ₿143.74	$0.0005729 ₿0.00000032	$0.0005438 ₿0.00000031	$10.68K ₿6.04	$1.1M ₿633.77	$770.95K ₿143.74
4051	Areum AREA	$0.006538 ₿0.0000017	-3.65	$770.61K ₿208.13	$0.006786 ₿0.0000017	$0.006478 ₿0.0000016	$3.96K ₿13.4	$1.6M ₿428.26	$770.61K ₿208.13
4053	eVa-ai $EVA	$0.009598	3.95	$768.94K	$0.009807	$0.009225	$568.18	$960.33K	$768.94K
4054	SelfKey KEY	$0.0001279 ₿0.00000013	-1.38	$768.07K ₿825.81	$0.0001316 ₿0.00000014	$0.0001266 ₿0.00000013	$3.49K ₿246.22	$768.07K ₿825.81	$768.07K ₿825.81
4057	NFT Worlds WRLD	$0.001393 ₿0.0000010	2.15	$765.19K ₿566.96	$0.001463 ₿0.0000010	$0.001356 ₿0.0000010	$162.21 ₿0.66	$6.97M ₿5.16K	$765.19K ₿566.96
4058	LeverFi LEVER	$0.00002186 ₿0.000000052	9.74	$765.97K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$294.04K ₿390.83	$765.99K ₿1.85K	$765.97K ₿1.54K
4061	Kuma Inu KUMA	$0.000000001912 ₿0.00000000000013	-1.83	$763.45K ₿15.52	$0.000000001947 ₿0.00000000000013	$0.000000001895 ₿0.00000000000012	$844.44 ₿0.23	$939.68K ₿130.74	$763.45K ₿15.52
4062	EYWA EYWA	$0.001775	-1.07	$763.25K	$0.001794	$0.00177	$281.61K	$1.78M	$763.25K
4064	Mner Club LTMNER	$0.9246	1.61	$775.48K	$0.9817 ₿0.	$0.9071 ₿0.	$33.57K ₿0	$865.82K	$775.48K
4065	Phil PHIL	$0.0007611	2.29	$761.12K	$0.0007893	$0.0007412	$426.99K	$761.12K	$761.12K
4067	Okayeg OKAYEG	$0.00000181	11.11	$760K	$0.000001889	$0.000001619	$10.58K	$760K	$760K
4072	Buz Economy BUZ	$0.05033	0.40	$755.02K	$0.05045	$0.05013	$1.94K	$755.02K	$755.02K
4074	Toad Killer $TOAD	$0.000000001792 ₿0.000000000000087	4.16	$754.44K ₿0	$0.000000001844 ₿0.000000000000088	$0.000000001592 ₿0.000000000000074	$50.87K ₿0.33	$754.44K ₿37.13	$754.44K ₿0
4076	Solama SOLAMA	$0.001131 ₿0.00000031	7.63	$764.57K ₿210.78	$0.001144 ₿0.00000033	$0.001047 ₿0.00000031	$159.86K ₿4.18	$764.57K ₿213.94	$764.57K ₿210.78
4080	0xBitcoin 0XBTC	$0.06939 ₿0.0000010	-13.36	$751.94K ₿11.41	$0.08453 ₿0.0000010	$0.06878 ₿0.00000094	$2.17K ₿0	$1.46M ₿22.11	$751.94K ₿11.41
4081	Vector Smart Gas VSG	$0.0001164 ₿0.000000029	-1.79	$752.86K ₿0	$0.0001186 ₿0.000000031	$0.0001163 ₿0.000000029	$148.28K ₿0.55	$752.86K ₿301.99	$752.86K ₿0
4082	PoolTogether POOL	$0.1047 ₿0.0000070	1.11	$751.29K ₿41.19	$0.1096 ₿0.0000071	$0.1029 ₿0.0000068	$2.89K ₿0.05	$1.05M ₿70.88	$751.29K ₿41.19
4083	Probit Token PROB	$0.02224 ₿0.0000015	-3.23	$647.72K ₿43.15	$0.02635 ₿0.0000015	$0.022 ₿0.0000014	$2.63K ₿0.6	$4.23M ₿296.65	$647.72K ₿43.15
4084	Tokenomy TEN	$0.006495 ₿0.00000017	-0.54	$750.29K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.44K ₿3.09	$1.3M ₿32.65	$750.29K ₿18.85
4085	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.08 ₿0.0010	$59.2 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4087	Passage PASG	$0.0005522 ₿0.00000068	4.86	$748.27K ₿515.74	$0.000554 ₿0.00000068	$0.0004721 ₿0.00000065	$1.77K ₿0.45	$755.82K ₿846.47	$748.27K ₿515.74
4088	PsyDAO PSY	$0.01278	7.50	$746.89K	$0.01286	$0.01189	$4.75K	$1.31M	$746.89K
4090	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4093	GameSwift GSWIFT	$0.001709 ₿0.0000069	5.52	$745.28K ₿386.81	$0.001831 ₿0.0000072	$0.00162 ₿0.0000068	$33.99K ₿12.38	$1.32M ₿9.62K	$745.28K ₿386.81
4096	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4098	DUKO DUKO	$0.00007409 ₿0.000000021	-2.13	$740.78K ₿0	$0.00008043 ₿0.000000026	$0.00007302 ₿0.000000017	$173.58K ₿27.48	$740.78K ₿214.96	$740.78K ₿0
4104	Circuits of Value COVAL	$0.0004019 ₿0.00000043	7.23	$717.4K ₿757.21	$0.0004203 ₿0.00000045	$0.0003723 ₿0.00000042	$6.56K ₿16.85	$717.4K ₿757.21	$717.4K ₿757.21
4106	Dogechain DC	$0.00000984 ₿0.000000011	-1.07	$741.34K ₿331.9	$0.00001117 ₿0.000000012	$0.000009589 ₿0.000000011	$84.14K ₿38.95	$1.67M ₿2.01K	$741.34K ₿331.9
4107	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001626 ₿0.0000000018	$0.00007761 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4108	Kite KITE	$0.8691 ₿0.00024	-4.50	$737.77K ₿0	$0.9576 ₿0.00025	$0.8581 ₿0.00022	$1.87K ₿0.42	$742.94K ₿249.57	$737.77K ₿0
4111	ritestream RITE	$0.0009089 ₿0.00000069	-0.04	$734.74K ₿126.4	$0.0009181 ₿0.00000072	$0.000895 ₿0.00000063	$19.57K ₿13.47	$908.77K ₿695.09	$734.74K ₿126.4
4112	PKT PKT	$0.0002009 ₿0.000000050	2.80	$734.47K ₿218.24	$0.0002084 ₿0.000000056	$0.000195 ₿0.000000048	$2.81K ₿1.35	$1.21M ₿304.35	$734.47K ₿218.24
4115	Obortech OBOT	$0.003709 ₿0.00000080	-4.71	$732.89K ₿158.49	$0.003901 ₿0.00000091	$0.003494 ₿0.00000076	$42.92 ₿2.35	$1.11M ₿240.74	$732.89K ₿158.49
4117	NAMI Protocol NAMI	$0.00807	0	$729.05K	$0	$0	$0.1	$807.08K	$729.05K
4118	Spheroid Universe SPH	$0.0002758 ₿0.000000042	3.13	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002674 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4120	DeMi DEMI	$0.4189 ₿0.000041	-0.10	$727.31K ₿0	$0.4194 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4125	Bifrost Voucher MANTA VMANTA	$0.1696	2.55	$723.45K	$0.2134	$0.163	$5.85K	$723.45K	$723.45K
4126	Whales Market WHALES	$0.02769 ₿0.000025	4.91	$724.54K ₿532.49	$0.02854 ₿0.000027	$0.02638 ₿0.000020	$5.63K ₿87.88	$2.78M ₿2.51K	$724.54K ₿532.49
4127	GameZone GZONE	$0.001719 ₿0.00000032	0.38	$721.09K ₿135.02	$0.001719 ₿0.00000034	$0.001687 ₿0.00000031	$1.69K ₿0.54	$721.09K ₿135.02	$721.09K ₿135.02
4128	PLAY PLAY	$0.0009673	2.62	$719.96K	$0.001	$0.0009395	$196.61	$967.6K	$719.96K
4131	Jarvis JARVIS	$0.01714 ₿0.0000014	-1.80	$720.21K ₿0	$0.01774 ₿0.0000014	$0.01699 ₿0.0000013	$2.07K ₿0.04	$720.21K	$720.21K ₿0
4133	BSCPAD BSCPAD	$0.009075 ₿0.0000023	0.63	$718.9K ₿191.95	$0.009381 ₿0.0000024	$0.008879 ₿0.0000018	$2.07K ₿17.36	$1.59M ₿425.52	$718.9K ₿191.95
4135	MAX MAX	$0.0007198	5.92	$719.58K	$0.0007317	$0.0006777	$190.47K	$719.58K	$719.58K
4138	ElonRWA ELONRWA	$0.00002354	3.16	$716.14K	$0.00002426	$0.00002281	$487.5	$1.64M	$716.14K
4139	ORBIT GRIFT	$0.0008197	3.47	$715.42K	$0.000848	$0.0007922	$424.58K	$813.02K	$715.42K
4140	FourCoin FOUR	$0.00000161 ₿0.000000000039	3.44	$715.28K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001549 ₿0.000000000038	$46.61K ₿4.08	$715.28K ₿17.51	$715.28K ₿17.51
4141	ONINO ONI	$0.01812 ₿0.0000053	5.23	$714.96K ₿193.87	$0.01817 ₿0.0000054	$0.01716 ₿0.0000048	$111.37K ₿1.91	$1.81M ₿541.46	$714.96K ₿193.87
4145	Hakka Finance HAKKA	$0.002441 ₿0.000000051	17.90	$713.3K ₿14.96	$0.00246 ₿0.000000051	$0.002066 ₿0.000000042	$25.25K ₿0.01	$1.14M ₿27.88	$713.3K ₿14.96
4146	ADAPad ADAPAD	$0.00192 ₿0.00000012	-0.82	$713.47K ₿47.36	$0.001942 ₿0.00000013	$0.001911 ₿0.00000012	$1.33K ₿0.28	$713.47K ₿47.36	$713.47K ₿47.36
4147	Mute MUTE	$0.01781 ₿0.0000091	3.21	$712.93K ₿364.68	$0.018 ₿0.0000093	$0.01724 ₿0.0000087	$65.29 ₿1.35	$712.93K ₿364.68	$712.93K ₿364.68
4150	XSL Labs SYL	$0.00009192 ₿0.0000000065	97.57	$710.51K ₿0	$0.0000939 ₿0.0000000066	$0.00004652 ₿0.0000000063	$28.18K ₿2.11	$902.72K ₿52.85	$710.51K ₿0
4151	MerlinSwap MP	$0.0002253 ₿0.000000097	-0.21	$709.92K ₿308.04	$0.0002258 ₿0.00000010	$0.0002237 ₿0.00000010	$3.94K ₿19.83	$4.73M ₿2.05K	$709.92K ₿308.04
4156	KOALA AI KOKO	$0.00000007885 ₿0.000000000023	41.73	$712.05K ₿0	$0.00000007759 ₿0.000000000027	$0.00000005467 ₿0.000000000022	$16.86K ₿10.26	$752K ₿229.17	$712.05K ₿0
4157	Charles the Chad CHAD	$0.0007079	2.22	$707.99K	$0.0007382	$0.0006883	$369.89	$707.99K	$707.99K
4158	Bingus The Cat BINGUS	$0.0007072 ₿0.0000000076	3.51	$707.13K ₿0	$0.0007077 ₿0.000000010	$0.0003776 ₿0.0000000070	$563.21 ₿0.19	$707.13K ₿7.61	$707.13K ₿0
4159	Gotti Token GOTTI	$14.21	6.48	$710.63K	$14.33	$13.27	$249.18	$710.63K	$710.63K
4160	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4162	Skibidi Toilet SKBDI	$0.009424	4.29	$706.08K	$0.009926	$0.008945	$458.4K	$706.08K	$706.08K
4163	Injective Quants QUNT	$0.001165	2.13	$706.27K	$0.001267	$0.001128	$960.33	$706.27K	$706.27K
4165	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02607 ₿0.00000029	$0.02315 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4167	nomnom NOMNOM	$0.0007049	5.88	$704.66K	$0.000745	$0.0006658	$126.58K	$704.66K	$704.66K
4170	BURN BURN	$0.00000374 ₿0.00000000021	-0.25	$703.27K ₿0	$0.00000379	$0.000003729	$216.05K ₿0.01	$703.27K ₿40.01	$703.27K ₿0
4174	Ridotto RDT	$0.002218 ₿0.00000070	2.39	$698.73K ₿224.83	$0.004488 ₿0.00000073	$0.002165 ₿0.00000059	$398.86 ₿3.15	$1.11M ₿354.59	$698.73K ₿224.83
4175	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4181	Toad (SOL) $TOAD	$0.000000001656	1.71	$696.9K	$0.000000001763	$0.000000001627	$7.15K	$696.9K	$696.9K
4183	Arbitrove Governance Token TROVE	$0.002309 ₿0.000000083	2.49	$692.76K ₿25.1	$0.002378 ₿0.000000086	$0.002234 ₿0.000000081	$13.57 ₿1.74	$2.31M ₿83.68	$692.76K ₿25.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}