22结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Chihuahua Chain HUAHUA	$0.00002129 ₿0.0000000025	8.69	$2.36M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001879 ₿0.0000000024	$541.92K ₿3.84	$2.52M ₿262.69	$2.36M ₿257.04
2469	Solchat CHAT	$0.2618 ₿0.000092	-1.92	$2.36M ₿820.77	$0.2776 ₿0.00010	$0.2451 ₿0.000091	$68.56K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2472	GOUT GOUT	$0.00001527	0.52	$2.36M	$0.00001667	$0.00001504	$56.88K	$2.36M	$2.36M
2473	Ethos ETHOS	$0.001542	10.38	$2.35M	$0.001546	$0.001355	$485.81	$7.72M	$2.35M
2474	Aviator AVI	$0.0003369 ₿0.000000077	-2.62	$2.35M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$39.16K ₿3.36	$3.11M ₿716.1	$2.35M ₿520.3
2475	IPOR IPOR	$0.08211 ₿0.0000083	-3.72	$2.35M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$15.5K ₿0.25	$8.21M ₿840.88	$2.35M ₿117.22
2477	Dog Wif Nunchucks NINJA	$0.002332 ₿0.00000017	-6.65	$2.34M ₿0	$0.002499 ₿0.00000018	$0.002206 ₿0.00000016	$6.84K ₿2.36	$2.34M ₿170.63	$2.34M ₿0
2478	Hasbulla's Cat BARSIK	$0.002344	-2.41	$2.34M	$0.002607	$0.002268	$1.41M	$2.34M	$2.34M
2480	Ctrl CTRL	$0.01147	-2.76	$2.34M	$0.01203	$0.01052	$2.48M	$2.73M	$2.34M
2481	cbBTC Core Morpho Vault GTCBBTCC	$83,262	-1.74	$2.34M	$84,800	$81,946	$0	$2.34M	$2.34M
2483	Edge Matrix Computing EMC	$0.01075 ₿0.000026	-7.84	$2.34M ₿0	$0.01204 ₿0.000026	$0.01074 ₿0.000024	$37.54K ₿10.02	$10.53M ₿26.37K	$2.34M ₿0
2484	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	-0.43	$2.33M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$92.33 ₿0.03	$2.33M	$2.33M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,466	-1.16	$2.33M	$84,065	$81,224	$41.38K	$2.33M	$2.33M
2486	Wrapped QOM WQOM	$0.00000001872	-5.03	$2.33M	$0.00000001974	$0.00000001867	$8.44K	$11.23M	$2.33M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04981 ₿0.00000060	$0.04789 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Roaring Kitty $ROAR	$0.002304	-2.45	$2.31M	$0.002376	$0.002261	$51.95K	$2.31M	$2.31M
2490	Lumerin LMR	$0.003693 ₿0.0000010	-7.22	$2.31M ₿638.35	$0.003989 ₿0.0000011	$0.003562 ₿0.00000095	$5.96K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2492	LikeCoin (ERC-20) LIKE	$0.001578 ₿0.000000026	3.53	$2.31M ₿36.12	$0.001576 ₿0.000000026	$0.001466 ₿0.000000025	$627.12 ₿0	$3.16M ₿52.2	$2.31M ₿36.12
2493	Iron Bank EURO IBEUR	$0.7648 ₿0.000015	0.68	$2.29M ₿235.82	$0.7663 ₿0.000015	$0.7228 ₿0.000015	$7.12K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2494	Arcana Network XAR	$0.005573 ₿0.0000027	-4.76	$2.29M ₿0	$0.005852 ₿0.0000028	$0.005387 ₿0.0000026	$106.85K ₿67.02	$5.59M	$2.29M ₿0
2495	VOI Network VOI	$0.001207	0.20	$2.28M	$0.00123	$0.001196	$2.7K	$12.08M	$2.28M
2496	QSTAR Q*	$0.0002374 ₿0.0000000021	-9.49	$2.28M ₿0	$0.0002624 ₿0.0000000022	$0.0002218 ₿0.0000000019	$33.25K ₿1.03	$2.38M ₿21.99	$2.28M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Gamer Arena GAU	$0.006789 ₿0.0000017	-0.02	$2.28M ₿491.89	$0.006834 ₿0.0000019	$0.006772 ₿0.0000016	$250.66K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2498	Electronic Gulden EFL	$0.1085 ₿0.0000024	-0.76	$2.28M ₿51.7	$0.1102 ₿0.0000024	$0.1033 ₿0.0000024	$24.48 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2499	Azuro Protocol AZUR	$0.01148	-3.71	$2.28M	$0.01205	$0.01135	$125.02K	$11.46M	$2.28M
2500	Zulu Network ZULU	$0.01555	-3.54	$2.28M	$0.01729	$0.01543	$364.31K	$15.76M	$2.28M
2501	Witnet WIT	$0.001706 ₿0.00000013	-0.19	$2.28M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$439.76 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2502	Hapi HAPI	$3.1 ₿0.00037	-10.88	$2.27M ₿266.25	$3.51 ₿0.00039	$3.06 ₿0.00036	$51.52K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2503	ONINO ONI	$0.05763 ₿0.0000053	-5.70	$2.27M ₿193.87	$0.06111 ₿0.0000054	$0.05439 ₿0.0000048	$9.81K ₿1.91	$5.76M ₿541.46	$2.27M ₿193.87
2505	Spice SFI	$28.16 ₿0.00048	8.36	$2.25M ₿38.45	$28.32 ₿0.00055	$25.07 ₿0.00047	$28.3K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2507	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2508	DUKO DUKO	$0.0002243 ₿0.000000021	-9.61	$2.24M ₿0	$0.0002496 ₿0.000000026	$0.0002209 ₿0.000000017	$272.78K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2510	Areon Network AREA	$0.01902 ₿0.0000017	-6.88	$2.25M ₿208.13	$0.02095 ₿0.0000017	$0.01869 ₿0.0000016	$89.99K ₿13.4	$4.75M ₿428.26	$2.25M ₿208.13
2511	Mirror Protocol MIR	$0.01443 ₿0.0000010	-4.01	$2.25M ₿165.81	$0.01503 ₿0.0000011	$0.01427 ₿0.0000010	$69.44K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2512	DOGC DOGC	$0.0000225	-1.79	$2.25M	$0.00002296	$0.00002059	$60.43K	$2.25M	$2.25M
2513	DucatusX DUCX	$0.008064 ₿0.000000086	-1.30	$2.24M ₿7.56	$0.008214 ₿0.000000086	$0.006905 ₿0.000000082	$38.2K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2514	AsMatch ASM	$0.1242 ₿0.0000038	-6.94	$2.24M ₿68.7	$0.1336 ₿0.0000041	$0.1235 ₿0.0000037	$1.91K ₿2.92	$12.43M ₿381.19	$2.24M ₿68.7
2515	Twin Protocol TWIN	$0.009159	-0.42	$2.24M	$0.009197	$0.007839	$37.52K	$9.18M	$2.24M
2517	Kaspy KASPY	$0.000006759	-8.28	$2.23M	$0.0000075	$0.00000626	$36.6K	$2.23M	$2.23M
2518	UpRock UPT	$0.01041	-1.33	$2.22M	$0.01055	$0.01018	$69.82K	$10.39M	$2.22M
2519	Dvision Network DVI	$0.009027 ₿0.00000051	-0.29	$2.22M ₿127.08	$0.009127 ₿0.00000053	$0.008881 ₿0.00000049	$365.21K ₿14.52	$8.99M ₿514.95	$2.22M ₿127.08
2521	Swan Chain SWAN	$0.02171	-9.46	$2.22M	$0.02416	$0.02076	$109.07K	$21.68M	$2.22M
2522	Decimated DIO	$0.004086 ₿0.00000053	-0.51	$2.22M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$305.36K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2523	SERO SERO	$0.005138 ₿0.000000067	-13.74	$2.22M ₿27.76	$0.005973 ₿0.000000067	$0.005093 ₿0.000000065	$173.69K ₿6.42	$3.33M ₿43.55	$2.22M ₿27.76
2525	Autonomous Virtual Beings AVB	$0.002212	-13.41	$2.21M	$0.002555	$0.002184	$375.06K	$2.21M	$2.21M
2526	Metronome MET	$0.2554 ₿0.000022	-4.05	$2.21M ₿120.44	$0.2667 ₿0.000022	$0.2534 ₿0.000021	$9.66K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2527	The Big Five BFT	$0.00002252 ₿0.0000000068	-14.27	$2.2M ₿570.54	$0.00002636 ₿0.0000000082	$0.00002201 ₿0.0000000065	$89.13K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2528	Tierion TNT	$0.005127 ₿0.000000093	0.45	$2.2M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.13M ₿93.3	$2.2M ₿39.98
2529	TPRO Network TPRO	$0.001928 ₿0.00000030	-1.20	$2.2M ₿363.4	$0.001952 ₿0.00000035	$0.001867 ₿0.00000031	$24.91K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2531	Wisdomise AI WSDM	$0.004512	-2.87	$2.19M	$0.004714	$0.004476	$560.48K	$4.51M	$2.19M
2532	Dotcom Y2K	$0.00219	-5.76	$2.19M	$0.002501	$0.002022	$53.8K	$2.19M	$2.19M
2533	Holdcoin HOLD	$0.000218	-4.85	$2.19M	$0.0002427	$0.0002158	$169.38K	$2.19M	$2.19M
2534	Wrapped SUI (Universal) USUI	$2.23	-3.59	$2.19M	$2.44	$2.18	$2.16M	$2.19M	$2.19M
2536	Virtua TVK	$0.02502 ₿0.0000031	-3.56	$2.18M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$12.24K ₿4.39	$30.03M ₿3.83K	$2.18M ₿565.82
2537	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2538	IQ6900 IQ	$0.002175	-7.45	$2.17M	$0.00236	$0.002093	$618.27K	$2.17M	$2.17M
2539	ApeScreener APES	$0.02164	-20.02	$2.17M	$0.02707	$0.0204	$21.43K	$2.17M	$2.17M
2540	Luffy Inu LUFFY	$0.00004202 ₿0.0000000013	14.98	$2.17M ₿0	$0.00004904 ₿0.0000000014	$0.000035 ₿0.0000000013	$239.32 ₿4.35	$2.27M ₿130.97	$2.17M ₿0
2541	Pear Protocol PEAR	$0.007412	-8.27	$2.17M	$0.008269	$0.006551	$58.19K	$7.41M	$2.17M
2542	MindAI MDAI	$2.34 ₿0.00015	-2.84	$2.16M ₿149.04	$2.41 ₿0.00017	$2.28 ₿0.00014	$21.15K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2543	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2544	Epik Prime EPIK	$0.001757 ₿0.00000020	-5.97	$2.15M ₿216.08	$0.001879 ₿0.00000020	$0.001746 ₿0.00000020	$138.5K ₿4.69	$3.52M ₿410.41	$2.15M ₿216.08
2545	Balance Tokens BALN	$0.08209 ₿0.0000028	-6.18	$2.16M ₿0	$0.08749 ₿0.0000029	$0.07855 ₿0.0000028	$17.74K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2547	Nest Protocol NEST	$0.0003545 ₿0.000000055	-0.72	$2.16M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$382.16K ₿1.46	$3.64M ₿552.27	$2.16M ₿327.48
2548	Friend.tech FRIEND	$0.02265	0.48	$2.15M	$0.02271	$0.02138	$2.24K	$2.15M	$2.15M
2549	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2551	Moxie MOXIE	$0.0005655	-4.76	$2.15M	$0.000594	$0.0005154	$131.71K	$5.59M	$2.15M
2553	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.28	$2.14M	$1.02	$0.9721	$10.04K	$2.14M	$2.14M
2554	Suiswap SSWP	$0.0002147 ₿0.000000018	-3.53	$2.15M ₿187	$0.0002272 ₿0.000000020	$0.0002023 ₿0.000000017	$316.97K ₿10.13	$2.15M ₿187	$2.15M ₿187
2555	Data Lake LAKE	$0.001427 ₿0.00000033	-4.23	$2.14M ₿303.09	$0.00149 ₿0.00000034	$0.001314 ₿0.00000032	$5.92K ₿3.19	$3.57M ₿840.17	$2.14M ₿303.09
2556	KEKE Terminal KEKE	$0.00213	-17.78	$2.14M	$0.002621	$0.001584	$147.46K	$2.14M	$2.14M
2558	Wrapped AyeAyeCoin WAAC	$0.3548	9.62	$2.13M	$0.3604	$0.3165	$2.61K	$2.13M	$2.13M
2559	Wrapped MistCoin WMC	$4.64 ₿0.00036	-17.04	$2.12M ₿0	$5.6 ₿0.00047	$4.26 ₿0.00035	$44.75K ₿8.65	$2.77M ₿80.86	$2.12M ₿0
2561	Revain REV	$0.00002512 ₿0.0000000018	42.96	$2.13M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$2.14M ₿78.69	$2.13M ₿78.22
2566	Sage Universe SAGE	$0.002119	9.44	$2.12M	$0.002141	$0.001869	$16.33K	$2.12M	$2.12M
2567	Turbos Finance TURBOS	$0.001135 ₿0.000000059	-8.02	$2.12M ₿97.3	$0.001261 ₿0.000000062	$0.00112 ₿0.000000059	$141.28K ₿11.29	$4.2M ₿221.51	$2.12M ₿97.3
2569	Vapor VAPOR	$0.002099	-2.77	$2.11M	$0.002158	$0.002012	$27.69K	$2.11M	$2.11M
2570	Bitcicoin BITCI	$0.000249 ₿0.000000021	-4.06	$2.1M ₿180.13	$0.0002599 ₿0.000000021	$0.0002372 ₿0.000000020	$45.35K ₿10.14	$5.18M ₿443.55	$2.1M ₿180.13
2571	AI Network AIN	$0.00782 ₿0.00000054	-0.29	$2.1M ₿138.93	$0.00789 ₿0.00000058	$0.007776 ₿0.00000053	$128.89K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2573	Tidecoin TDC	$0.1135	8.86	$2.1M	$0.119	$0.09859	$1.04K	$2.1M	$2.1M
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2575	FAYA FAYA	$0.0000001972 ₿0.0000000000032	-0.36	$2.1M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.26K ₿0.85	$19.73M ₿328.74	$2.1M ₿33.8
2576	Stobox Token STBU	$0.01539 ₿0.0000036	-16.49	$2.1M ₿352.96	$0.01857 ₿0.0000038	$0.01537 ₿0.0000031	$140.83K ₿15.9	$2.33M ₿368.26	$2.1M ₿352.96
2577	NX Token NX	$0.05471	3.85	$2.1M	$0.0548	$0.05249	$3.42K	$5.47M	$2.1M
2578	Freya the Chainbreaker FREYA	$0.009525	-17.09	$2.09M	$0.01167	$0.0089	$149.31K	$2.09M	$2.09M
2580	International Stable Currency ISC	$1.87 ₿0.000024	-0.04	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$16.48K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2581	Roko Network ROKO	$0.00001004 ₿0.00000000097	-12.21	$2.09M ₿191.75	$0.00001144 ₿0.0000000010	$0.000009619 ₿0.00000000084	$33.86K ₿2.5	$3.7M ₿360.08	$2.09M ₿191.75
2582	Neutrino XTN	$0.0222 ₿0.00000065	-13.70	$2.09M ₿48.76	$0.02606 ₿0.00000070	$0.02196 ₿0.00000063	$8.83 ₿0.37	$2.09M ₿48.76	$2.09M ₿48.76
2583	GOATS GOATS	$0.0001103	-4.12	$2.08M	$0.0001166	$0.00009974	$1.58M	$2.16M	$2.08M
2584	Boomer BOOMER	$0.002244 ₿0.000000057	-11.49	$2.08M ₿0	$0.002555 ₿0.000000062	$0.002084 ₿0.000000037	$822.89K ₿2.45	$2.08M ₿52.87	$2.08M ₿0
2585	KIRA Network KEX	$0.009237 ₿0.0000011	-3.63	$2.07M ₿259.83	$0.009586 ₿0.0000012	$0.008804 ₿0.0000011	$25.66K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2586	Arcas ARCAS	$0.02974 ₿0.0000030	-2.19	$2.07M ₿303.68	$0.03082 ₿0.0000030	$0.02909 ₿0.0000029	$6.46K ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2587	DePay DEPAY	$0.3106 ₿0.0000029	199.05	$2.07M ₿19.76	$0.3158	$0.1015	$810.11 ₿0	$17.7M ₿169.25	$2.07M ₿19.76
2589	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Rave KRAV	$0.002057 ₿0.00000062	-1.77	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.001997 ₿0.00000059	$14.88 ₿26.77	$20.56M ₿6.36K	$2.06M ₿636.36
2591	OpenOcean OOE	$0.004083 ₿0.00000029	-6.83	$2.06M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$107.08K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2592	Verse VERSE	$0.00007266 ₿0.0000000052	-1.31	$2.06M ₿67.47	$0.00007407 ₿0.0000000055	$0.00007001 ₿0.0000000051	$19.35K ₿1.42	$14.1M ₿1.02K	$2.06M ₿67.47
2595	MNet Continuum NUUM	$0.01549 ₿0.00000062	127.82	$2.07M ₿0	$0.04816 ₿0.00000067	$0.006781 ₿0.00000059	$1.34M ₿2.99	$15.49M ₿625.96	$2.07M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}