หน้าผลลัพธ์ 22 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2518	LEOX LEOX	$0.05087 ₿0.000017	0.42	$2.58M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$24.05K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2519	Dvision Network DVI	$0.0104 ₿0.00000051	0.26	$2.58M ₿127.08	$0.0106 ₿0.00000053	$0.01032 ₿0.00000049	$139.52K ₿14.52	$10.45M ₿514.95	$2.58M ₿127.08
2520	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,860	-0.23	$2.57M	$95,676	$93,715	$23.54K	$2.57M	$2.57M
2521	TLX TLX	$0.04411	0.12	$2.57M	$0.04415	$0.04346	$2.22	$3.09M	$2.57M
2523	Javsphere JAV	$0.009608	-0.04	$2.57M	$0.009635	$0.009454	$37.66K	$7.75M	$2.57M
2524	Mirror Protocol MIR	$0.01645 ₿0.0000010	-3.13	$2.57M ₿165.81	$0.01698 ₿0.0000011	$0.01638 ₿0.0000010	$81.19K ₿5.82	$6.1M ₿393.75	$2.57M ₿165.81
2526	Dog Wif Nunchucks NINJA	$0.002557 ₿0.00000017	-0.68	$2.56M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.38K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	ISKRA Token ISK	$0.006444 ₿0.0000036	4.66	$2.55M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$42.34K ₿1.86	$6.47M ₿3.64K	$2.55M ₿513.66
2529	Crust Network CRU	$0.09533 ₿0.000019	-9.54	$2.55M ₿594.4	$0.1083 ₿0.000021	$0.09408 ₿0.000019	$276.42K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
2530	BarnBridge BOND	$0.2595 ₿0.000059	-5.95	$2.55M ₿575.75	$0.2803 ₿0.000063	$0.2585 ₿0.000058	$496.36K ₿187.58	$2.6M ₿594.91	$2.55M ₿575.75
2531	Tensorium TNSR	$0.002513	20.76	$2.53M	$0.00258	$0.002069	$86.85K	$2.53M	$2.53M
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	Altair AIR	$0.006405 ₿0.00000050	-1.27	$2.52M ₿197.5	$0.006556 ₿0.00000050	$0.006097 ₿0.00000048	$23.99K ₿0.27	$3.03M ₿237.39	$2.52M ₿197.5
2536	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2537	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.06	$2.51M	$1	$0.9964	$5.99K	$2.51M	$2.51M
2538	Aura Network AURA	$0.00633 ₿0.00000061	-0.63	$2.51M ₿191.35	$0.006534 ₿0.00000062	$0.006016 ₿0.00000058	$17.78K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2540	KIRA Network KEX	$0.01103 ₿0.0000011	-0.03	$2.49M ₿259.83	$0.01121 ₿0.0000012	$0.0108 ₿0.0000011	$38.69K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2542	Boomer BOOMER	$0.002687 ₿0.000000057	5.02	$2.49M ₿0	$0.002742 ₿0.000000062	$0.002358 ₿0.000000037	$809.59K ₿2.45	$2.49M ₿52.87	$2.49M ₿0
2543	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	-0.11	$2.49M	$0.1386	$0.1377	$84.65K	$13.82M	$2.49M
2547	Roko Network ROKO	$0.00001192 ₿0.00000000097	-4.54	$2.48M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001107 ₿0.00000000084	$34.78K ₿2.5	$4.41M ₿360.08	$2.48M ₿191.75
2548	Nostra NSTR	$0.02479	-0.47	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$40.47K ₿0	$2.48M	$2.48M
2550	Ben the Dog BENDOG	$0.002478	6.16	$2.48M	$0.002638	$0.002308	$120.28K	$2.48M	$2.48M
2552	Amocucinare AMORE	$0.003027	18.28	$2.47M	$0.003176	$0.00253	$16.12K	$3M	$2.47M
2553	SUI Agents SUIAI	$0.03721	5.00	$2.48M	$0.05724	$0.0294	$547.59K	$2.48M	$2.48M
2554	Iron Bank EURO IBEUR	$0.8209 ₿0.000015	-0.46	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8183 ₿0.000015	$3K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2555	Okayeg OKAYEG	$0.000005849	-11.51	$2.46M	$0.00000663	$0.00000556	$29.74K	$2.46M	$2.46M
2556	Silly Dragon SILLY	$0.002451 ₿0.00000039	12.13	$2.45M ₿391.36	$0.002488 ₿0.00000041	$0.002146 ₿0.00000038	$1.3M ₿86.64	$2.45M ₿391.36	$2.45M ₿391.36
2558	Fjord Foundry FJO	$0.2312	-0.69	$2.44M	$0.2418	$0.2288	$496.5K	$20.34M	$2.44M
2560	Balance Tokens BALN	$0.09304 ₿0.0000028	-1.08	$2.44M ₿0	$0.09547 ₿0.0000029	$0.09238 ₿0.0000028	$1.01K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2561	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2562	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.57	$2.43M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$55.05K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2564	Cakepie CKP	$0.6137 ₿0.00014	-0.38	$2.43M ₿295.73	$0.6288 ₿0.00014	$0.6071 ₿0.00014	$719.77K ₿6.25	$6.16M ₿1.48K	$2.43M ₿295.73
2565	Bazed Games BAZED	$0.0317 ₿0.0000031	0.76	$2.42M ₿243.88	$0.03208 ₿0.0000033	$0.0314 ₿0.0000028	$45.19 ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2566	Nest Protocol NEST	$0.0004083 ₿0.000000055	2.31	$2.42M ₿327.48	$0.000409 ₿0.000000057	$0.0003908 ₿0.000000051	$225.75K ₿1.46	$4.08M ₿552.27	$2.42M ₿327.48
2568	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.82	$2.41M ₿169.59	$0.00000163 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2569	Sage Universe SAGE	$0.002402	-0.35	$2.4M	$0.00245	$0.002364	$4.25K	$2.4M	$2.4M
2571	Regen REGEN	$0.01619 ₿0.0000010	-3.17	$2.4M ₿161.13	$0.0169 ₿0.0000011	$0.01606 ₿0.0000010	$838.96 ₿0.1	$2.4M ₿161.13	$2.4M ₿161.13
2572	Nyan Heroes NYAN	$0.01636	-0.11	$2.39M	$0.01652	$0.01617	$824.25K	$16.36M	$2.39M
2574	SERO SERO	$0.005501 ₿0.000000067	1.43	$2.39M ₿27.76	$0.005595 ₿0.000000067	$0.005358 ₿0.000000065	$93.49K ₿6.42	$3.59M ₿43.55	$2.39M ₿27.76
2575	Griffain New Hedge Fund CITADAIL	$0.002393	-0.17	$2.39M	$0.002601	$0.002341	$51.24K	$2.39M	$2.39M
2576	Minted MTD	$0.01023 ₿0.00000073	-2.99	$2.38M ₿144.89	$0.01056 ₿0.00000076	$0.01019 ₿0.00000071	$3.79K ₿0.29	$9.86M ₿686.76	$2.38M ₿144.89
2577	Lumerin LMR	$0.00376 ₿0.0000010	-2.34	$2.38M ₿638.35	$0.003857 ₿0.0000011	$0.003631 ₿0.00000095	$17.22K ₿3.94	$3.76M ₿1.05K	$2.38M ₿638.35
2578	Chihuahua Chain HUAHUA	$0.00002108 ₿0.0000000025	-2.31	$2.37M ₿257.04	$0.00002163 ₿0.0000000025	$0.00002078 ₿0.0000000024	$442.44K ₿3.84	$2.52M ₿262.69	$2.37M ₿257.04
2579	EverRise RISE	$0.00003313 ₿0.0000000017	-3.70	$2.37M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003304 ₿0.0000000017	$248.27 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2580	ARI ARI	$0.004939	0.23	$2.37M	$0.004946	$0.004839	$1.85K	$2.37M	$2.37M
2581	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2583	zJOE ZJOE	$0.1676 ₿0.0000090	-3.58	$2.37M ₿0	$0.1743 ₿0.0000092	$0.1659 ₿0.0000072	$18.14 ₿1	$2.37M	$2.37M ₿0
2585	Portugal National Team Fan Token POR	$0.6591 ₿0.000046	-0.55	$2.36M ₿203.32	$0.6634 ₿0.000047	$0.6528 ₿0.000042	$189.15K ₿15.32	$13.1M ₿936.56	$2.36M ₿203.32
2586	Based Chad CHAD	$0.00003405 ₿0.00000000074	-0.38	$2.36M ₿0	$0.00003431 ₿0.00000000081	$0.00003266 ₿0.00000000068	$9.51K ₿2.49	$2.36M ₿52.12	$2.36M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	FlowX Finance FLX	$0.5764 ₿0.000016	3.24	$2.35M ₿19.2	$0.5836 ₿0.000018	$0.5416 ₿0.000016	$10.03K ₿0.45	$5.76M ₿168.7	$2.35M ₿19.2
2589	Moonsama SAMA	$0.003149 ₿0.00000025	0.08	$2.35M ₿135.53	$0.003714 ₿0.00000025	$0.003123 ₿0.00000022	$30.6K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2590	X Community X	$0.002373	-0.63	$2.34M	$0.002416	$0.002236	$57.34K	$2.34M	$2.34M
2592	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.219 ₿0.0000023	$0.2105 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2593	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.34M ₿34.21	$2.35M	$2.35M ₿0
2594	TPRO Network TPRO	$0.002047 ₿0.00000030	0.23	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2595	Colony Avalanche Index CAI	$93.37 ₿0.0039	-0.59	$2.34M ₿39.46	$95.68 ₿0.0040	$91.96 ₿0.0038	$4.45K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2596	Warthog WART	$0.2485 ₿0.000011	-2.67	$2.15M ₿0	$0.2833 ₿0.000012	$0.2385 ₿0.000010	$8.36K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2597	Anchor Protocol ANC	$0.006665 ₿0.00000028	-12.36	$2.34M ₿99	$0.008378 ₿0.00000030	$0.00663 ₿0.00000027	$85.74K ₿2.18	$6.67M ₿282.54	$2.34M ₿99
2599	Banano BAN	$0.001456 ₿0.00000011	1.96	$2.33M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.79K ₿0.37	$2.8M ₿212.65	$2.33M ₿173.45
2601	Solchat CHAT	$0.2601 ₿0.000092	1.37	$2.33M ₿820.77	$0.2634 ₿0.00010	$0.2529 ₿0.000091	$37.33K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2602	Core Blockchain XCB	$0.03403	-2.78	$2.32M	$0.03697	$0.03403	$348.02	$12.5M	$2.32M
2603	Bridged TrueUSD TUSD	$0.9903 ₿0.000014	-0.50	$2.32M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$1.23K ₿0.03	$2.32M	$2.32M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01589 ₿0.00000016	$0.01539 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	BVM BVM	$0.09339 ₿0.000068	-0.83	$2.32M ₿0	$0.09779 ₿0.000080	$0.09279 ₿0.000068	$43.49K ₿123.37	$9.32M ₿7.06K	$2.32M ₿0
2607	Numogram GNON	$0.002319	8.40	$2.32M	$0.002352	$0.00212	$2.99M	$2.32M	$2.32M
2609	Real Smurf Cat SMURFCAT	$0.00002307 ₿0.0000000011	-0.51	$2.31M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$92.68K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2610	MEMENTO•MORI (Runes) MORI	$0.02309	11.58	$2.31M	$0.02539	$0.02069	$3.2K	$2.31M	$2.31M
2611	Musk It MUSKIT	$0.002292	-12.81	$2.3M	$0.002709	$0.002221	$498.12K	$2.3M	$2.3M
2612	BITCOIN•BRO•BEAR (Runes) BRO	$0.002298	28.81	$2.3M	$0.002301	$0.001784	$13.1K	$2.3M	$2.3M
2615	Gridcoin GRC	$0.004725 ₿0.000000099	-8.14	$2.29M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$134.67 ₿0	$2.36M	$2.29M ₿45.83
2616	Presearch PRE	$0.003875 ₿0.00000030	0.33	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003837 ₿0.00000029	$7.36K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Frodo the Virtual Samurai FROG	$0.0004568	-4.84	$2.28M	$0.0005494	$0.0004562	$225.4K	$2.28M	$2.28M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01813 ₿0.00000019	$0.01773 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Octavia VIA	$0.02921 ₿0.000015	0.31	$2.28M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.57K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2620	Biconomy Exchange Token BIT	$0.00000796 ₿0.000000000079	-4.03	$2.28M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000795 ₿0.000000000076	$1.84M ₿10.93	$4.85M ₿50.99	$2.28M ₿23.86
2621	Metaverse Index MVI	$17.75 ₿0.00066	-1.04	$2.28M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$584.14 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8394 ₿0.0000089	$0.485 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Laika AI LKI	$0.005318	0.01*	$2.28M	$0.005712	$0.005013	$354.24K	$5.32M	$2.28M
2623	Guacamole GUAC	$0.00000002318 ₿0.0000000000028	7.52	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$35.49K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2624	Stobox Token STBU	$0.0168 ₿0.0000036	6.50	$2.27M ₿352.96	$0.01715 ₿0.0000038	$0.01502 ₿0.0000031	$116.69K ₿15.9	$2.52M ₿368.26	$2.27M ₿352.96
2625	Skibidi Toilet SKBDI	$0.03025	-9.45	$2.27M	$0.03345	$0.02996	$472.73K	$2.27M	$2.27M
2626	Ēnosys HLN	$0.04026 ₿0.0000033	0.08	$2.26M ₿132.42	$0.04075 ₿0.0000034	$0.03986 ₿0.0000033	$22.93K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2627	Commune AI COMAI	$0.03213 ₿0.000018	6.89	$2.26M ₿1.2K	$0.0327 ₿0.000019	$0.0299 ₿0.000017	$115.28K ₿6.9	$32.14M ₿18.4K	$2.26M ₿1.2K
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	Saber SBR	$0.001007 ₿0.000000053	3.35	$2.26M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$123.91K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2630	Stash Inu STASH	$0.0002397 ₿0.000000024	-3.73	$2.24M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$134.34K ₿7.14	$2.24M ₿244.04	$2.24M ₿0
2632	Kaspy KASPY	$0.000006839	-0.07	$2.27M	$0.000007199	$0.00000672	$48.1K	$2.27M	$2.27M
2634	Cyberperp CYB	$1.24	-6.11	$2.24M	$1.39	$1.24	$59.58K	$12.37M	$2.24M
2636	Neoxa NEOX	$0.0002947 ₿0.000000035	9.33	$2.24M ₿173.71	$0.0002983 ₿0.000000036	$0.0002581 ₿0.000000033	$23.3K ₿7.24	$2.25M ₿743.18	$2.24M ₿173.71
2637	Tardi TARDI	$0.002244	-21.66	$2.24M	$0.002865	$0.002147	$60.57K	$2.24M	$2.24M
2639	Vexanium VEX	$0.002238 ₿0.000000021	-0.79	$2.24M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.26K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2640	Crash On Base CRASH	$0.002342	-7.25	$2.24M	$0.00256	$0.002242	$29.33K	$2.24M	$2.24M
2641	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2643	Decentral Games DG	$0.002391 ₿0.00000057	-14.94	$2.24M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$54.78 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2644	UpRock UPT	$0.01029	-0.27	$2.23M	$0.01059	$0.01029	$98.55K	$10.27M	$2.23M
2645	Settled EthXY Token SEXY	$0.02208 ₿0.000022	0.35	$2.23M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$32.3K ₿5.74	$2.23M	$2.23M ₿0
2647	Dexsport DESU	$0.01163 ₿0.000000058	0.12	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01158 ₿0.000000055	$977.68 ₿0.01	$9.33M ₿58.44	$2.23M ₿3.46
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}