Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3042	GAM3S.GG G3	$0.003998 ₿0.0000026	-1.62	$1.86M ₿0	$0.004095 ₿0.0000032	$0.003981 ₿0.0000026	$654.54K ₿93.69	$4M ₿2.66K	$1.86M ₿0
3043	Optimus AI OPTI	$0.01855 ₿0.0000041	4.68	$1.86M ₿419.12	$0.01886 ₿0.0000046	$0.0177 ₿0.0000040	$141.53K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
3044	Whales Market WHALES	$0.07124 ₿0.000025	6.57	$1.85M ₿532.49	$0.07256 ₿0.000027	$0.06657 ₿0.000020	$22.26K ₿87.88	$7.12M ₿2.51K	$1.85M ₿532.49
3045	Synk SYNK	$0.01856	24.25	$1.85M	$0.01858	$0.01485	$64.63K	$1.85M	$1.85M
3048	WPAY WPAY	$0.1552	0.03	$1.85M	$0.1562	$0.1549	$444.69K	$1.55B	$1.85M
3050	OSCAR OSCAR	$0.002065	10.20	$1.85M	$0.002116	$0.001769	$257.97K	$1.85M	$1.85M
3051	STEAM STEAM	$0.00905	3.58	$1.84M	$0.009133	$0.00863	$2.77K	$9.05M	$1.84M
3052	Pikamoon PIKA	$0.0001033 ₿0.000000027	-2.58	$1.84M ₿0	$0.0001081 ₿0.000000028	$0.0001032 ₿0.000000024	$74.56K ₿8.73	$4.83M ₿1.36K	$1.84M ₿0
3055	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-0.28	$1.84M ₿37.34	$3.72 ₿0.000074	$3.63 ₿0.000063	$1.39K ₿0.04	$36.79M ₿746.85	$1.84M ₿37.34
3056	Urolithin A $URO	$0.001835	-0.86	$1.83M	$0.001868	$0.001803	$2.46M	$1.83M	$1.83M
3057	ISKRA Token ISK	$0.004573 ₿0.0000036	-0.56	$1.84M ₿513.66	$0.004665 ₿0.0000036	$0.00457 ₿0.0000034	$190.25K ₿1.86	$4.56M ₿3.64K	$1.84M ₿513.66
3059	Mazze MAZZE	$0.0007009 ₿0.00000012	-2.93	$1.83M ₿308.6	$0.0008211 ₿0.00000014	$0.0006765 ₿0.000000077	$69.47K ₿29.65	$3.39M ₿585.1	$1.83M ₿308.6
3060	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9957 ₿0.000014	0.65	$1.83M ₿0	$0.9984 ₿0.000014	$0.9803 ₿0.000014	$651.11 ₿0.14	$1.83M	$1.83M ₿0
3066	Synesis One SNS	$0.002459 ₿0.0000010	2.31	$1.82M ₿520.79	$0.002485 ₿0.0000011	$0.00236 ₿0.0000010	$314.44K ₿31.77	$2.46M ₿1.07K	$1.82M ₿520.79
3067	Crust Network CRU	$0.06804 ₿0.000019	-0.08	$1.82M ₿594.4	$0.07001 ₿0.000021	$0.06717 ₿0.000019	$357.58K ₿18.48	$2.38M ₿624.17	$1.82M ₿594.4
3071	AIPad AIPAD	$0.009376 ₿0.0000021	3.56	$1.81M ₿212.75	$0.009377 ₿0.0000023	$0.009023 ₿0.0000021	$168.07K ₿8.04	$1.87M ₿428.61	$1.81M ₿212.75
3072	XDEFI XDEFI	$0.01384 ₿0.0000018	-1.69	$1.8M ₿206.33	$0.2153 ₿0.0000019	$0.2042 ₿0.0000018	$18.74 ₿4.86	$3.32M ₿448.85	$1.8M ₿206.33
3074	ritestream RITE	$0.002599 ₿0.00000069	0.46	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.002583 ₿0.00000063	$215.35K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3076	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3080	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3081	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001301 ₿0.00000000011	$0.00001258 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3084	Chasm CAI	$0.01788	3.85	$1.78M	$0.02055	$0.01707	$47.05K	$17.79M	$1.78M
3087	ISLAND Token ISLAND	$0.01102	2.96	$1.78M	$0.01117	$0.0106	$3.66M	$10.99M	$1.78M
3088	Sekuya Multiverse SKYA	$0.004394	3.06	$1.77M	$0.004692	$0.004201	$186.5K	$4.39M	$1.77M
3089	Domi DOMI	$0.003966 ₿0.00000069	2.65	$1.77M ₿242.58	$0.004058 ₿0.00000073	$0.003722 ₿0.00000068	$89.17K ₿4.05	$3.97M ₿692.83	$1.77M ₿242.58
3090	WiFi Map WIFI	$0.003015 ₿0.0000018	-0.90	$1.77M ₿566.16	$0.003086 ₿0.0000019	$0.003 ₿0.0000018	$193.7K ₿12.9	$3.01M ₿1.84K	$1.77M ₿566.16
3091	UpRock UPT	$0.008132	1.15	$1.77M	$0.00819	$0.00796	$163.5K	$8.1M	$1.77M
3092	Home3 HTS	$0.02192	-6.66	$1.77M	$0.02473	$0.02169	$11.06K	$2.12M	$1.77M
3093	Rome ROME	$11.99 ₿0.00017	-1.24	$1.76M ₿38.6	$12.21 ₿0.00017	$11.89 ₿0.00016	$0.21 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3094	Wrapped QOM WQOM	$0.00000001395	-0.35	$1.76M	$0.00000001495	$0.00000001373	$19.83K	$8.37M	$1.76M
3097	Tidecoin TDC	$0.09477	-8.41	$1.76M	$0.1059	$0.08999	$3.28K	$1.76M	$1.76M
3099	Arkadiko DIKO	$0.0231 ₿0.0000078	2.55	$1.76M ₿605.76	$0.02343 ₿0.000010	$0.02253 ₿0.0000077	$43.93K ₿0.84	$2.31M ₿796.76	$1.76M ₿605.76
3100	Solchat CHAT	$0.1952 ₿0.000092	3.14	$1.76M ₿820.77	$0.1975 ₿0.00010	$0.1873 ₿0.000091	$147.55K ₿22.69	$1.76M ₿837.99	$1.76M ₿820.77
3102	NORMIE NORMIE	$0.001789 ₿0.0000013	18.73	$1.75M ₿1.35K	$0.001858 ₿0.0000017	$0.001483 ₿0.0000013	$32.41K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3103	Realis Worlds REALIS	$0.001835	2.96	$1.75M	$0.001886	$0.001712	$304.59K	$1.83M	$1.75M
3104	Defit DEFIT	$0.05612 ₿0.0000030	3.81	$1.75M ₿85.4	$0.05685 ₿0.0000031	$0.05327 ₿0.0000030	$121.68 ₿0.09	$2.81M ₿151.39	$1.75M ₿85.4
3105	K9 Finance DAO KNINE	$0.000002659 ₿0.0000000011	4.72	$1.75M ₿0	$0.000002669 ₿0.0000000013	$0.000002539 ₿0.0000000011	$128.4K ₿12.44	$2.66M ₿1.18K	$1.75M ₿0
3107	XANA XETA	$0.0003614 ₿0.00000013	-10.20	$1.81M ₿295	$0.0004146 ₿0.00000015	$0.0003646 ₿0.00000011	$311.44K ₿36.65	$1.81M ₿680.07	$1.81M ₿295
3108	Forgotten Playland FP	$0.0004281 ₿0.00000071	0.26	$1.75M ₿391.31	$0.0004291 ₿0.00000078	$0.000416 ₿0.00000071	$299.46K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3114	Dork Lord DORKY	$0.025	-4.77	$1.74M	$0.02807	$0.02452	$519.08K	$1.74M	$1.74M
3115	Boomer BOOMER	$0.001872 ₿0.000000057	-1.56	$1.74M ₿0	$0.001967 ₿0.000000062	$0.001829 ₿0.000000037	$611.64K ₿2.45	$1.74M ₿52.87	$1.74M ₿0
3116	Cashaa CAS	$0.002387 ₿0.000000060	1.13	$1.73M ₿43.87	$0.002398 ₿0.000000060	$0.00234 ₿0.000000056	$71.18K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3117	Mint Club MINT	$0.000001509 ₿0.000000000095	-3.76	$1.73M ₿109.87	$0.00000159 ₿0.00000000010	$0.0000015 ₿0.000000000093	$54.49 ₿2.13	$1.73M ₿109.87	$1.73M ₿109.87
3119	XSL Labs SYL	$0.0002235 ₿0.0000000065	1.25	$1.73M ₿0	$0.0002249 ₿0.0000000066	$0.0002207 ₿0.0000000063	$171.58K ₿2.11	$2.19M ₿52.85	$1.73M ₿0
3120	Vtrading VTRADING	$0.001722	0.32	$1.72M	$0.001789	$0.001647	$83.3K	$1.72M	$1.72M
3121	Juicebox JBX	$0.0009291 ₿0.000000045	-6.88	$1.72M ₿89.26	$0.005488 ₿0.000000049	$0.005075 ₿0.000000045	$72.48 ₿0.07	$1.88M ₿93.34	$1.72M ₿89.26
3124	Yoshi.exchange YOSHI	$0.01124 ₿0.00000064	2.28	$1.72M ₿98.84	$0.01127 ₿0.00000066	$0.01097 ₿0.00000060	$153.98 ₿0.01	$1.72M ₿98.02	$1.72M ₿98.84
3126	Music by Virtuals MUSIC	$0.001719	3.74	$1.72M	$0.001785	$0.001603	$5.22K	$1.72M	$1.72M
3127	Kenshi KNS	$0.001992 ₿0.00000047	8.73	$1.71M ₿406.12	$0.002015 ₿0.00000048	$0.001815 ₿0.00000046	$4.91K ₿0.49	$1.99M ₿472.23	$1.71M ₿406.12
3128	Loom Network (NEW) LOOM	$0.001376 ₿0.0000014	-3.91	$1.71M ₿1.82K	$0.001508 ₿0.0000015	$0.001335 ₿0.0000014	$902.35K ₿117.4	$1.79M ₿1.93K	$1.71M ₿1.82K
3130	Decimated DIO	$0.003146 ₿0.00000053	3.84	$1.71M ₿217.26	$0.003146 ₿0.00000054	$0.003023 ₿0.00000051	$241.5K ₿2.61	$3.15M ₿536.73	$1.71M ₿217.26
3131	enqAI ENQAI	$0.001721 ₿0.00000067	13.74	$1.71M ₿655.75	$0.00179 ₿0.00000077	$0.001506 ₿0.00000066	$53.99K ₿11.23	$1.72M ₿674.15	$1.71M ₿655.75
3133	Trog TROG	$0.00000405	6.42	$1.7M	$0.000004069	$0.000003769	$217.51K	$1.7M	$1.7M
3135	Hara Token HART	$0.001416 ₿0.000000024	-4.06	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001416 ₿0.000000023	$22.61 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3136	Bitcoin Pro BTCP	$13.17 ₿0.00037	17.32	$1.7M ₿48.04	$13.17 ₿0.00055	$11.22 ₿0.00036	$4.14K ₿0.11	$27.65M ₿782	$1.7M ₿48.04
3137	Nuls NULS	$0.01502 ₿0.000012	-1.28	$1.7M ₿1.38K	$0.01525 ₿0.000013	$0.01449 ₿0.000011	$192.12K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3138	Magic Square SQR	$0.007534 ₿0.0000076	3.76	$1.69M ₿405.16	$0.007557 ₿0.0000076	$0.007227 ₿0.0000070	$226.32K ₿8.51	$7.51M ₿7.66K	$1.69M ₿405.16
3139	UnlockProtocolToken UP	$0.006068	1.85	$1.69M	$0.006243	$0.005896	$1.27K	$6.07M	$1.69M
3141	She Rises AKA	$0.00169	1.95	$1.69M	$0.001713	$0.001655	$145.31K	$1.69M	$1.69M
3142	Gamma Strategies GAMMA	$0.02592 ₿0.0000027	4.75	$1.69M ₿181.7	$0.02616 ₿0.0000029	$0.02206 ₿0.0000027	$35.77K ₿1.48	$2.59M ₿279.11	$1.69M ₿181.7
3143	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3149	Chinese Doge Wow CHIDO	$0.001768	5.47	$1.68M	$0.001866	$0.001675	$15.09K	$1.68M	$1.68M
3150	Peng PENG	$0.01681 ₿0.0000040	6.29	$1.68M ₿406.18	$0.01687 ₿0.0000045	$0.01565 ₿0.0000032	$497.01K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3152	CHONKY CHONKY	$0.00000335 ₿0.00000000068	7.05	$1.68M ₿0	$0.0000034 ₿0.00000000082	$0.00000308 ₿0.00000000066	$18.68K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3154	SuiPad SUIP	$0.02427 ₿0.0000015	9.26	$1.68M ₿105.35	$0.025 ₿0.0000016	$0.02159 ₿0.0000015	$124.09K ₿1.96	$2.43M ₿159.56	$1.68M ₿105.35
3156	Slam Token SLAM	$0.0755 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07557	$0.07443	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3157	Woman Yelling At Cat WYAC	$0.001686	-1.47	$1.67M	$0.001795	$0.001636	$11.09K	$1.67M	$1.67M
3158	Decentral Games DG	$0.001783 ₿0.00000057	-1.68	$1.67M ₿437.08	$0.00215 ₿0.00000062	$0.001613 ₿0.00000055	$93.41 ₿0	$1.67M ₿437.08	$1.67M ₿437.08
3159	Fold FLD	$0.001422 ₿0.000000071	1.08	$1.67M ₿56.61	$0.001468 ₿0.000000072	$0.001393 ₿0.000000065	$7.16K ₿0.72	$3.77M ₿188.47	$1.67M ₿56.61
3160	Krypton DAO KRD	$0.01625 ₿0.000011	8.76	$1.67M ₿1.19K	$0.0234 ₿0.000011	$0.01456 ₿0.000011	$150.52K ₿0.1	$162.6M ₿116.57K	$1.67M ₿1.19K
3162	Tensorium [OLD] TNSR	$0.001664	3.44	$1.67M	$0.001683	$0.001575	$15.61K	$1.67M	$1.67M
3164	Veno ETH VETH	$2,776.36	4.56	$1.66M	$2,811.46	$2,631.57	$30.74K	$1.66M	$1.66M
3165	sudoswap SUDO	$0.0649 ₿0.0000030	-3.82	$1.65M ₿77.34	$0.06933 ₿0.0000032	$0.06487 ₿0.0000029	$104.58K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3167	Reality Metaverse RMV	$0.002247 ₿0.00000075	-1.79	$1.65M ₿226.42	$0.002292 ₿0.00000086	$0.002238 ₿0.00000074	$75.85K ₿7.3	$2.22M ₿759.21	$1.65M ₿226.42
3169	Exactly Protocol EXA	$0.4939 ₿0.000020	2.83	$1.65M ₿4.27	$0.5087 ₿0.000020	$0.4701 ₿0.000019	$2.05K ₿0.05	$4.97M ₿203.69	$1.65M ₿4.27
3170	LandWolf WOLF	$0.0001649	0.47	$1.65M	$0.0001682	$0.0001614	$104.03K	$1.65M	$1.65M
3173	Lumoz MOZ	$0.001133	19.13	$1.64M	$0.001364	$0.0009124	$2.98M	$11.33M	$1.64M
3175	Sallar ALL	$0.0006288	9.77	$1.64M	$0.0006582	$0.0005401	$44.46K	$1.64M	$1.64M
3176	BlockchainSpace GUILD	$0.003608 ₿0.000000086	19.65	$1.64M ₿38.22	$0.003608 ₿0.000000087	$0.002994 ₿0.000000081	$51.83K ₿1.08	$3.59M ₿86.3	$1.64M ₿38.22
3177	UpOnly UPO	$0.0102 ₿0.0000017	15.87	$1.63M ₿0	$0.01232 ₿0.0000020	$0.008786 ₿0.0000017	$233.33K ₿21.72	$1.63M ₿287.35	$1.63M ₿0
3179	PureFi UFI	$0.01738 ₿0.0000025	11.87	$1.62M ₿186.82	$0.01738 ₿0.0000027	$0.0152 ₿0.0000024	$8.27K ₿1.12	$1.73M ₿257.77	$1.62M ₿186.82
3181	Didi Bam Bam DDBAM	$0.07722	0.38	$1.62M	$0.07858	$0.07681	$1.07K	$1.62M	$1.62M
3182	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2763 ₿0.0000024	$0.2708 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3183	Cakepie CKP	$0.4101 ₿0.00014	-3.95	$1.62M ₿295.73	$0.4485 ₿0.00014	$0.4008 ₿0.00014	$129.32K ₿6.25	$4.1M ₿1.48K	$1.62M ₿295.73
3187	Witnet WIT	$0.00121 ₿0.00000013	7.96	$1.61M ₿176.97	$0.001241 ₿0.00000013	$0.00112 ₿0.00000012	$101.1K ₿3.35	$3.03M ₿331.93	$1.61M ₿176.97
3188	Engines of Fury FURY	$0.02847	-24.76	$1.61M	$0.03813 ₿0.	$0.02826 ₿0.	$327.31K ₿0	$3.38M	$1.61M
3192	Commune AI COMAI	$0.0207 ₿0.000018	0.41	$1.61M ₿1.2K	$0.0218 ₿0.000019	$0.0191 ₿0.000017	$83.6K ₿6.9	$3.52M ₿18.4K	$1.61M ₿1.2K
3194	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.057 ₿0.00000051	$0.05532 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3196	Kinka XNK	$3,327.22 ₿0.034	0.92	$1.6M ₿0	$3,329.73 ₿0.034	$3,295.4 ₿0.033	$87.27K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3199	Thetanuts Finance NUTS	$0.001516	0.46	$1.6M	$0.001536	$0.001508	$114.75K	$15.17M	$1.6M
3200	DEUS Finance DEUS	$9.95 ₿0.00051	2.28	$1.6M ₿76.17	$10.03 ₿0.00051	$9.69 ₿0.00049	$19.6K ₿0.77	$3M ₿154.2	$1.6M ₿76.17
3201	Meta MTA	$0.03199 ₿0.00000079	-0.42	$1.6M ₿39.59	$0.0329 ₿0.00000090	$0.03181 ₿0.00000072	$1.25K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3202	QSTAR Q*	$0.000167 ₿0.0000000021	4.04	$1.6M ₿0	$0.0001897 ₿0.0000000022	$0.0001603 ₿0.0000000019	$48.22K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3204	ION ION	$74.79 ₿0.0054	3.28	$1.59M ₿116.95	$75.17 ₿0.0057	$71.24 ₿0.0054	$700.12 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3205	Bird Dog BIRDDOG	$0.000003779 ₿0.00000000025	5.97	$1.59M ₿0	$0.000003839 ₿0.00000000033	$0.000003559 ₿0.00000000017	$3.52K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3209	Arcas ARCAS	$0.0228 ₿0.0000030	-3.80	$1.61M ₿303.68	$0.024 ₿0.0000030	$0.02278 ₿0.0000029	$3.65K ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3210	Nucleon xCFX XCFX	$0.101 ₿0.0000056	3.04	$1.58M ₿97.9	$0.1016 ₿0.0000057	$0.09654 ₿0.0000053	$210.64 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3217	Habibi (Sol) HABIBI	$0.001575	4.72	$1.57M	$0.001578	$0.001494	$9.93K	$1.57M	$1.57M
3219	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3220	Hapi HAPI	$2.14 ₿0.00037	-4.50	$1.57M ₿266.25	$2.24 ₿0.00039	$2.09 ₿0.00036	$196.14K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}