Página de Resultados 22 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2542	Ternoa CAPS	$0.001408 ₿0.00000035	-0.33	$2.58M ₿535.48	$0.001417 ₿0.00000036	$0.001376 ₿0.00000033	$59.01K ₿8.03	$3.51M ₿873.85	$2.58M ₿535.48
2543	SelfieDogCoin SELFIE	$0.002558	0.24	$2.57M	$0.002609	$0.002357	$94.03K	$2.57M	$2.57M
2544	BarnBridge BOND	$0.262 ₿0.000059	-1.29	$2.56M ₿575.75	$0.2674 ₿0.000063	$0.2592 ₿0.000058	$484K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2546	LogX Network LOGX	$0.0115	-5.42	$2.55M	$0.01221	$0.01143	$229K	$11.43M	$2.55M
2547	0xGasless 0XGAS	$0.2316 ₿0.0000070	4.09	$2.55M ₿77.29	$0.2355 ₿0.0000078	$0.2225 ₿0.0000068	$3.45K ₿0.41	$2.55M ₿77.29	$2.55M ₿77.29
2549	Roaring Kitty $ROAR	$0.002533	-2.72	$2.53M	$0.002629	$0.002488	$54.98K	$2.53M	$2.53M
2551	Colony Avalanche Index CAI	$91.02 ₿0.0039	0.38	$2.53M ₿39.46	$91.73 ₿0.0040	$89.43 ₿0.0038	$67.24K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2552	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LiquidDriver LQDR	$0.2486 ₿0.000010	-4.54	$2.53M ₿43.69	$0.2621 ₿0.000010	$0.2478 ₿0.000010	$6.16K ₿0.42	$2.53M	$2.53M ₿43.69
2554	Ben the Dog BENDOG	$0.002545	0.49	$2.53M	$0.002644	$0.002436	$106.74K	$2.53M	$2.53M
2555	State of Mika by Virtuals STATE	$0.002529	-2.88	$2.53M	$0.002845	$0.001976	$70.79K	$2.53M	$2.53M
2556	AVAX HAS NO CHILL NOCHILL	$0.001632 ₿0.00000022	-3.28	$2.53M ₿348.28	$0.001714 ₿0.00000024	$0.001629 ₿0.00000021	$146.27K ₿8.68	$2.53M ₿348.28	$2.53M ₿348.28
2557	AthenaDAO ATH	$0.2892 ₿0.000011	2.71	$2.53M ₿93.53	$0.2896 ₿0.000012	$0.2816 ₿0.000011	$3.08K ₿0.01	$8.68M ₿359.83	$2.53M ₿93.53
2560	Banano BAN	$0.001572 ₿0.00000011	0.25	$2.52M ₿173.45	$0.001597 ₿0.00000011	$0.001559 ₿0.00000010	$6.1K ₿0.37	$3.02M ₿212.65	$2.52M ₿173.45
2561	TOMI TOMI	$0.001537 ₿0.000010	-7.99	$2.53M ₿1.22K	$0.001691 ₿0.000010	$0.001529 ₿0.0000099	$1.78M ₿267.23	$2.55M ₿1.47K	$2.53M ₿1.22K
2562	Tron Bull Coin TBULL	$0.002512	-5.89	$2.51M	$0.002704	$0.002493	$944.38K	$2.51M	$2.51M
2563	KPOP (kpop.fun) KPOP	$0.003809	2.07	$2.51M	$0.003935	$0.003731	$606.56	$3.81M	$2.51M
2564	Amocucinare AMORE	$0.003075	6.91	$2.51M	$0.003143	$0.002661	$19.74K	$3.05M	$2.51M
2565	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.01*	$2.51M	$1	$0.9979	$7.49K	$2.51M	$2.51M
2566	Etherisc DIP	$0.00651 ₿0.00000035	-12.81	$2.5M ₿136.22	$0.007525 ₿0.00000036	$0.006455 ₿0.00000035	$18.75K ₿0.44	$6.51M ₿355.26	$2.5M ₿136.22
2567	Gotti Token GOTTI	$49.63	-18.07	$2.5M	$61.11	$50	$6.75K	$2.5M	$2.5M
2570	Iron Bank EURO IBEUR	$0.8255 ₿0.000015	1.67	$2.48M ₿235.82	$0.8352 ₿0.000015	$0.8119 ₿0.000015	$1.38K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2571	The Lokie Cabal CABAL	$0.002471	0.39	$2.47M	$0.002501	$0.002461	$3.19	$2.47M	$2.47M
2573	Dog Wif Nunchucks NINJA	$0.002465 ₿0.00000017	0.92	$2.47M ₿0	$0.002532 ₿0.00000018	$0.002418 ₿0.00000016	$7.26K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2575	Real Smurf Cat SMURFCAT	$0.00002464 ₿0.0000000011	1.24	$2.46M ₿117.27	$0.00002523 ₿0.0000000012	$0.00002387 ₿0.0000000011	$103.67K ₿7.73	$2.46M ₿117.27	$2.46M ₿117.27
2576	Lumerin LMR	$0.003894 ₿0.0000010	6.92	$2.46M ₿638.35	$0.004072 ₿0.0000011	$0.003641 ₿0.00000095	$22.28K ₿3.94	$3.89M ₿1.05K	$2.46M ₿638.35
2577	Altair AIR	$0.006249 ₿0.00000050	5.56	$2.46M ₿197.5	$0.006548 ₿0.00000050	$0.005882 ₿0.00000048	$26.41K ₿0.27	$2.96M ₿237.39	$2.46M ₿197.5
2578	Inspect INSP	$0.006076 ₿0.0000026	-11.60	$2.46M ₿522.5	$0.006927 ₿0.0000029	$0.005879 ₿0.0000025	$227.54K ₿98.88	$6.08M ₿2.66K	$2.46M ₿522.5
2580	Spookyswap BOO	$0.2479 ₿0.000036	-6.79	$2.46M ₿367.38	$0.27 ₿0.000038	$0.2453 ₿0.000033	$56K ₿9.63	$3.39M ₿505.9	$2.46M ₿367.38
2582	Minted MTD	$0.01057 ₿0.00000073	2.60	$2.46M ₿144.89	$0.01071 ₿0.00000076	$0.01021 ₿0.00000071	$12.47K ₿0.29	$10.19M ₿686.76	$2.46M ₿144.89
2583	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1361	-1.04	$2.45M	$0.1378	$0.1361	$88.41K	$13.62M	$2.45M
2584	ScPrime SCP	$0.04383 ₿0.0000025	0.51	$2.46M ₿137.29	$0.05249 ₿0.0000025	$0.04273 ₿0.0000023	$4.1K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2585	Catcoin CAT	$0.1627 ₿0.00000019	8.56	$2.45M ₿1.37	$0.1969 ₿0.	$0.1499 ₿0.	$1.52K ₿0	$3.42M	$2.45M ₿1.37
2586	Electronic Gulden EFL	$0.1165 ₿0.0000024	-25.08	$2.45M ₿51.7	$0.1568 ₿0.0000024	$0.1153 ₿0.0000024	$39.21 ₿0	$2.45M ₿51.7	$2.45M ₿51.7
2587	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Nest Protocol NEST	$0.0004107 ₿0.000000055	1.70	$2.44M ₿327.48	$0.0004108 ₿0.000000057	$0.0003855 ₿0.000000051	$258.46K ₿1.46	$4.11M ₿552.27	$2.44M ₿327.48
2591	Rai Reflex Index RAI	$3.04 ₿0.000041	0.42	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$21.03K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2592	Aura Network AURA	$0.006124 ₿0.00000061	0.19	$2.42M ₿191.35	$0.006963 ₿0.00000062	$0.006112 ₿0.00000058	$16K ₿4.73	$6.12M ₿618.56	$2.42M ₿191.35
2593	Renzo Restaked EIGEN EZEIGEN	$0.9237	0	$2.42M	$0	$0	$1.36K	$2.42M	$2.42M
2596	RNT RNT	$0.002403	-0.86	$2.41M	$0.00257	$0.002185	$205.94K	$2.41M	$2.41M
2597	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001118 ₿0.00000000011	$0.0000108 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2598	IQ6900 IQ	$0.002411	-11.45	$2.41M	$0.002771	$0.002384	$330.07K	$2.41M	$2.41M
2599	Viberate VIB	$0.01316 ₿0.0000017	-23.98	$2.4M ₿319.99	$0.01838 ₿0.0000018	$0.01141 ₿0.0000016	$9.1M ₿76.76	$2.63M ₿350.55	$2.4M ₿319.99
2600	Warthog WART	$0.2778 ₿0.000011	4.40	$2.4M ₿0	$0.288 ₿0.000012	$0.2552 ₿0.000010	$50.02K ₿0.12	$2.4M ₿13.14	$2.4M ₿0
2602	ISKRA Token ISK	$0.006101 ₿0.0000036	13.44	$2.4M ₿513.66	$0.006727 ₿0.0000036	$0.005225 ₿0.0000034	$68.38K ₿1.86	$6.08M ₿3.64K	$2.4M ₿513.66
2603	Moonsama SAMA	$0.003213 ₿0.00000025	3.06	$2.4M ₿135.53	$0.003702 ₿0.00000025	$0.003102 ₿0.00000022	$33.91K ₿1.36	$3.21M ₿251.16	$2.4M ₿135.53
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01612 ₿0.00000016	$0.0156 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Nostra NSTR	$0.0239	-0.67	$2.38M	$0.02423 ₿0.	$0.02358 ₿0.	$41.34K ₿0	$2.38M	$2.38M
2605	Fjord Foundry FJO	$0.2264	1.45	$2.38M	$0.23	$0.221	$583.62K	$19.86M	$2.38M
2606	Boomer BOOMER	$0.002571 ₿0.000000057	-4.16	$2.38M ₿0	$0.002727 ₿0.000000062	$0.002492 ₿0.000000037	$783.87K ₿2.45	$2.38M ₿52.87	$2.38M ₿0
2607	Nyan Heroes NYAN	$0.01612	-0.04	$2.38M	$0.01633	$0.0159	$930.61K	$16.24M	$2.38M
2610	EDUM EDUM	$0.3627 ₿0.000014	0.32	$2.37M ₿30.81	$0.363 ₿0.000014	$0.3615 ₿0.000014	$1.57K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2611	Stobox Token STBU	$0.01749 ₿0.0000036	2.90	$2.35M ₿352.96	$0.01809 ₿0.0000038	$0.017 ₿0.0000031	$98.85K ₿15.9	$2.61M ₿368.26	$2.35M ₿352.96
2613	Portugal National Team Fan Token POR	$0.6577 ₿0.000046	-0.09	$2.36M ₿203.32	$0.6659 ₿0.000047	$0.6515 ₿0.000042	$187.83K ₿15.32	$13.11M ₿936.56	$2.36M ₿203.32
2614	Balance Tokens BALN	$0.08965 ₿0.0000028	-2.22	$2.35M ₿0	$0.09322 ₿0.0000029	$0.08882 ₿0.0000028	$6.74K ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2615	SERO SERO	$0.005413 ₿0.000000067	2.60	$2.35M ₿27.76	$0.005563 ₿0.000000067	$0.00514 ₿0.000000065	$86.99K ₿6.42	$3.52M ₿43.55	$2.35M ₿27.76
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2221 ₿0.0000023	$0.2135 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2618	EverRise RISE	$0.00003273 ₿0.0000000017	-0.45	$2.34M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003267 ₿0.0000000017	$1.04K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2619	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.05	$2.35M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$1.49M ₿34.21	$2.35M	$2.35M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01839 ₿0.00000019	$0.01798 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Solchat CHAT	$0.262 ₿0.000092	5.05	$2.34M ₿820.77	$0.2609 ₿0.00010	$0.2492 ₿0.000091	$31.66K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8513 ₿0.0000089	$0.4919 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Anchor Protocol ANC	$0.006649 ₿0.00000028	-1.57	$2.33M ₿99	$0.006769 ₿0.00000030	$0.006314 ₿0.00000027	$73.14K ₿2.18	$6.65M ₿282.54	$2.33M ₿99
2624	Decentral Games DG	$0.002485 ₿0.00000057	-9.90	$2.32M ₿437.08	$0.002759 ₿0.00000062	$0.00235 ₿0.00000055	$7.12 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2625	DORA AI by Virtuals DORA	$0.002718	43.97	$2.32M	$0.0032	$0.001887	$188.55K	$2.72M	$2.32M
2626	Silly Dragon SILLY	$0.002323 ₿0.00000039	-3.45	$2.32M ₿391.36	$0.002407 ₿0.00000041	$0.002306 ₿0.00000038	$1.26M ₿86.64	$2.32M ₿391.36	$2.32M ₿391.36
2630	BVM BVM	$0.09261 ₿0.000068	-0.11	$2.31M ₿0	$0.09359 ₿0.000080	$0.09026 ₿0.000068	$41.07K ₿123.37	$9.3M ₿7.06K	$2.31M ₿0
2631	LandWolf WOLF	$0.0002311	10.72	$2.31M	$0.0002283	$0.0002016	$716.73K	$2.31M	$2.31M
2633	Bridged TrueUSD TUSD	$0.9942 ₿0.000014	-0.29	$2.31M ₿0	$0.9986 ₿0.000014	$0.9874 ₿0.000014	$9.94 ₿0.03	$2.31M	$2.31M ₿0
2634	Gridcoin GRC	$0.004771 ₿0.000000099	-14.91	$2.31M ₿45.83	$0.005717 ₿0.000000099	$0.004727 ₿0.000000089	$120.07 ₿0	$2.39M	$2.31M ₿45.83
2635	Cakepie CKP	$0.5838 ₿0.00014	0.16	$2.3M ₿295.73	$0.593 ₿0.00014	$0.579 ₿0.00014	$724.23K ₿6.25	$5.84M ₿1.48K	$2.3M ₿295.73
2636	Cerebrum DAO NEURON	$0.0001261	19.95	$2.3M	$0.0001272	$0.0001051	$18.57K	$10.85M	$2.3M
2637	Frodo the Virtual Samurai FROG	$0.0004611	-5.30	$2.31M	$0.000489	$0.000453	$131.39K	$2.31M	$2.31M
2638	DucatusX DUCX	$0.00828 ₿0.000000086	0.58	$2.3M ₿7.56	$0.008519 ₿0.000000086	$0.008051 ₿0.000000082	$30.68K ₿1.03	$6.44M ₿67.14	$2.3M ₿7.56
2639	TPRO Network TPRO	$0.002015 ₿0.00000030	1.17	$2.3M ₿363.4	$0.002015 ₿0.00000035	$0.001991 ₿0.00000031	$496.95 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2641	Settled EthXY Token SEXY	$0.02297 ₿0.000022	3.86	$2.3M ₿0	$0.02297 ₿0.000024	$0.01924 ₿0.000021	$34.72K ₿5.74	$2.3M	$2.3M ₿0
2643	Javsphere JAV	$0.008533	0.93	$2.29M	$0.008613	$0.008416	$33.74K	$6.89M	$2.29M
2644	LEO LEO	$0.0002402 ₿0.000000022	-3.04	$2.28M ₿215.45	$0.0002585 ₿0.000000025	$0.0002167 ₿0.000000022	$89.6K ₿3.18	$2.4M ₿226.78	$2.28M ₿215.45
2645	Metronome MET	$0.2648 ₿0.000022	2.54	$2.28M ₿120.44	$0.2653 ₿0.000022	$0.2582 ₿0.000021	$946.96 ₿0.47	$3.8M ₿330.27	$2.28M ₿120.44
2646	Metaverse Index MVI	$17.81 ₿0.00066	3.12	$2.28M ₿109.33	$17.97 ₿0.00069	$17.27 ₿0.00065	$5.62K ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2647	Ēnosys HLN	$0.04057 ₿0.0000033	-1.88	$2.28M ₿132.42	$0.04264 ₿0.0000034	$0.0406 ₿0.0000033	$67.79K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2649	Core Blockchain XCB	$0.03322	0	$2.27M	$0	$0	$867.8	$12.21M	$2.27M
2650	Saber SBR	$0.001011 ₿0.000000053	1.84	$2.27M ₿63.3	$0.001041 ₿0.000000055	$0.0009911 ₿0.000000052	$99.8K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2651	LOULOU LOULOU	$0.00227	4.10	$2.27M	$0.002269	$0.00218	$193.7K	$2.27M	$2.27M
2652	Stash Inu STASH	$0.0002401 ₿0.000000024	-0.30	$2.27M ₿0	$0.0002417 ₿0.000000026	$0.0002396 ₿0.000000021	$133.45K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2653	MEMENTO•MORI (Runes) MORI	$0.0227	-4.35	$2.27M	$0.02373	$0.02248	$2.45K	$2.27M	$2.27M
2654	Skibidi Toilet SKBDI	$0.03027	-5.46	$2.27M	$0.03255	$0.03026	$478.26K	$2.27M	$2.27M
2655	ProximaX XPX	$0.0003498 ₿0.000000016	-0.40	$2.27M ₿106.45	$0.0003555 ₿0.000000017	$0.0003345 ₿0.000000015	$2.53K ₿0.65	$3.15M ₿147.81	$2.27M ₿106.45
2656	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2657	BRN Metaverse BRN	$0.08924 ₿0.0000095	3.01	$2.26M ₿215.12	$0.08937 ₿0.000010	$0.08643 ₿0.0000091	$282.37K ₿16.6	$2.51M ₿2.19K	$2.26M ₿215.12
2658	Bazed Games BAZED	$0.02954 ₿0.0000031	0.47	$2.26M ₿243.88	$0.03011 ₿0.0000033	$0.02939 ₿0.0000028	$2.05K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2659	Nasdaq420 NASDAQ420	$0.002254	19.48	$2.25M	$0.002255	$0.00177	$58.15K	$2.25M	$2.25M
2662	Edge Matrix Computing EMC	$0.01011 ₿0.000026	-3.83	$2.25M ₿0	$0.01119 ₿0.000026	$0.009469 ₿0.000024	$33.04K ₿10.02	$9.99M ₿26.37K	$2.25M ₿0
2663	PoolTogether POOL	$0.3136 ₿0.0000070	3.14	$2.25M ₿41.19	$0.3217 ₿0.0000071	$0.3041 ₿0.0000068	$7.28K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2665	zJOE ZJOE	$0.159 ₿0.0000090	-0.14	$2.25M ₿0	$0.1609 ₿0.0000092	$0.1572 ₿0.0000072	$22.63 ₿1	$2.25M	$2.25M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	VLaunch VPAD	$0.004947 ₿0.00000064	2.50	$2.24M ₿272.71	$0.005017 ₿0.00000064	$0.004817 ₿0.00000057	$83.88K ₿2.75	$2.47M ₿316.72	$2.24M ₿272.71
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007659 ₿0.000000000000080	$0.000000007659 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}