Página de Resultados 22 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3040	Crust Network CRU	$0.06986 ₿0.000019	0.62	$1.87M ₿594.4	$0.07086 ₿0.000021	$0.06721 ₿0.000019	$283.29K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
3041	ISKRA Token ISK	$0.004641 ₿0.0000036	1.08	$1.87M ₿513.66	$0.004644 ₿0.0000036	$0.004571 ₿0.0000034	$185.78K ₿1.86	$4.62M ₿3.64K	$1.87M ₿513.66
3043	OSCAR OSCAR	$0.002083	10.63	$1.86M	$0.002083	$0.001757	$280.91K	$1.86M	$1.86M
3045	Quadrant Protocol EQUAD	$0.003427 ₿0.00000010	6.63	$1.87M ₿56.27	$0.003741	$0.003167	$418.01 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
3046	Tidecoin TDC	$0.1	-5.04	$1.86M	$0.1059	$0.1028	$411.95	$1.86M	$1.86M
3047	Mumu MUMU	$0.000000002696 ₿0.00000000000018	3.24	$1.86M ₿0	$0.000000002991 ₿0.00000000000021	$0.000000002601 ₿0.00000000000016	$66.94K ₿0.59	$1.86M ₿189.03	$1.86M ₿0
3048	WPAY WPAY	$0.1554	-0.01	$1.85M	$0.156	$0.1549	$440.44K	$1.55B	$1.85M
3049	Whales Market WHALES	$0.07116 ₿0.000025	8.72	$1.85M ₿532.49	$0.07118 ₿0.000027	$0.06539 ₿0.000020	$19.83K ₿87.88	$7.1M ₿2.51K	$1.85M ₿532.49
3052	Honeyland HXD	$0.004201 ₿0.0000016	15.42	$1.84M ₿392.88	$0.004432 ₿0.0000020	$0.00364 ₿0.0000016	$258.44K ₿3.99	$4.2M ₿1.68K	$1.84M ₿392.88
3053	UpOnly UPO	$0.0115 ₿0.0000017	29.51	$1.84M ₿0	$0.01232 ₿0.0000020	$0.00849 ₿0.0000017	$234.34K ₿21.72	$1.84M ₿287.35	$1.84M ₿0
3054	Urolithin A $URO	$0.001839	1.92	$1.84M	$0.001868	$0.001782	$2.4M	$1.84M	$1.84M
3055	Mt Pelerin Shares MPS	$3.68 ₿0.000074	1.76	$1.84M ₿37.34	$5.01 ₿0.000074	$3.59 ₿0.000063	$1.08K ₿0.04	$36.78M ₿746.85	$1.84M ₿37.34
3057	HYDRA HYDRA	$0.0000002231	10.65	$1.83M	$0.0000002279	$0.0000001969	$815.24	$1.83M	$1.83M
3058	Mint Club MINT	$0.00000159 ₿0.000000000095	0.30	$1.83M ₿109.87	$0.00000159 ₿0.00000000010	$0.000001549 ₿0.000000000093	$26.94 ₿2.13	$1.83M ₿109.87	$1.83M ₿109.87
3059	Memes AI MEMESAI	$0.001824	9.67	$1.82M	$0.001822	$0.001602	$284.66K	$1.82M	$1.82M
3060	Optimus AI OPTI	$0.01812 ₿0.0000041	3.08	$1.82M ₿419.12	$0.01886 ₿0.0000046	$0.01738 ₿0.0000040	$133.59K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
3063	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9875 ₿0.000014	-0.27	$1.82M ₿0	$0.9934 ₿0.000014	$0.9803 ₿0.000014	$1.52K ₿0.14	$1.82M	$1.82M ₿0
3067	Darwinia Network Native Token RING	$0.001056 ₿0.000000072	4.78	$1.81M ₿129.65	$0.001056 ₿0.000000075	$0.001007 ₿0.000000071	$84.67K ₿5.69	$2.22M ₿174.83	$1.81M ₿129.65
3068	QSTAR Q*	$0.0001878 ₿0.0000000021	5.56	$1.8M ₿0	$0.0001891 ₿0.0000000022	$0.0001541 ₿0.0000000019	$53.56K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
3069	XDEFI XDEFI	$0.01384 ₿0.0000018	-1.69	$1.8M ₿206.33	$0.2159 ₿0.0000019	$0.2047 ₿0.0000018	$18.74 ₿4.86	$3.32M ₿448.85	$1.8M ₿206.33
3071	ritestream RITE	$0.002601 ₿0.00000069	0.89	$1.8M ₿126.4	$0.002607 ₿0.00000072	$0.002571 ₿0.00000063	$156.17K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3072	Lattice Token LTX	$0.05589 ₿0.0000030	-24.31	$1.79M ₿97.61	$0.08798 ₿0.0000030	$0.0558 ₿0.0000021	$119.95K ₿0.84	$5.59M ₿304.21	$1.79M ₿97.61
3073	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3074	Wrapped QOM WQOM	$0.00000001418	-3.41	$1.79M	$0.00000001495	$0.00000001373	$19.14K	$8.51M	$1.79M
3075	Realis Worlds REALIS	$0.001876	5.36	$1.78M	$0.001878	$0.001712	$281.52K	$1.87M	$1.78M
3076	STEAM STEAM	$0.008787	7.48	$1.79M	$0.008833	$0.008107	$9.16K	$8.79M	$1.79M
3077	Gala Film FILM	$0.01384	0	$1.79M	$0	$0	$26.83	$1.79M	$1.79M
3078	Sekuya Multiverse SKYA	$0.004409	2.93	$1.78M	$0.004692	$0.004201	$180.6K	$4.41M	$1.78M
3080	AIPad AIPAD	$0.009273 ₿0.0000021	4.63	$1.78M ₿212.75	$0.009291 ₿0.0000023	$0.008814 ₿0.0000021	$166.53K ₿8.04	$1.84M ₿428.61	$1.78M ₿212.75
3081	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3082	Rome ROME	$12.14 ₿0.00017	0.10	$1.78M ₿38.6	$12.21 ₿0.00017	$12 ₿0.00016	$0.13 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3084	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001305 ₿0.00000000011	$0.00001261 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3085	Moonsama SAMA	$0.002389 ₿0.00000025	24.98	$1.78M ₿135.53	$0.002392 ₿0.00000025	$0.001898 ₿0.00000022	$58.09K ₿1.36	$2.39M ₿251.16	$1.78M ₿135.53
3086	Dork Lord DORKY	$0.02548	1.93	$1.78M	$0.02851	$0.02452	$546.93K	$1.78M	$1.78M
3087	WiFi Map WIFI	$0.003018 ₿0.0000018	-0.59	$1.78M ₿566.16	$0.00312 ₿0.0000019	$0.003 ₿0.0000018	$158.52K ₿12.9	$3.02M ₿1.84K	$1.78M ₿566.16
3088	Synesis One SNS	$0.002399 ₿0.0000010	-1.34	$1.78M ₿520.79	$0.00253 ₿0.0000011	$0.00236 ₿0.0000010	$319.24K ₿31.77	$2.4M ₿1.07K	$1.78M ₿520.79
3089	VersaGames VERSA	$0.01636 ₿0.00000022	-5.54	$1.78M ₿23.52	$0.01733 ₿0.00000036	$0.01619 ₿0.00000021	$291.88 ₿0	$5.24M ₿70.95	$1.78M ₿23.52
3091	Lumerin LMR	$0.002796 ₿0.0000010	-2.30	$1.77M ₿638.35	$0.00351 ₿0.0000011	$0.002713 ₿0.00000095	$79K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
3092	Hara Token HART	$0.001477 ₿0.000000024	0.13	$1.77M ₿28.58	$0.00148 ₿0.000000024	$0.001414 ₿0.000000023	$821.27 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3093	Solchat CHAT	$0.1969 ₿0.000092	4.98	$1.77M ₿820.77	$0.197 ₿0.00010	$0.1868 ₿0.000091	$80.37K ₿22.69	$1.77M ₿837.99	$1.77M ₿820.77
3094	enqAI ENQAI	$0.001783 ₿0.00000067	17.86	$1.77M ₿655.75	$0.00179 ₿0.00000077	$0.001485 ₿0.00000066	$54.56K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
3095	Domi DOMI	$0.003949 ₿0.00000069	3.01	$1.77M ₿242.58	$0.00401 ₿0.00000073	$0.003722 ₿0.00000068	$88.16K ₿4.05	$3.95M ₿692.83	$1.77M ₿242.58
3096	Loom Network (NEW) LOOM	$0.001412 ₿0.0000014	-3.89	$1.75M ₿1.82K	$0.001508 ₿0.0000015	$0.001393 ₿0.0000014	$885.93K ₿117.4	$1.84M ₿1.93K	$1.75M ₿1.82K
3097	ISLAND Token ISLAND	$0.01094	4.87	$1.74M	$0.01095	$0.01035	$2.73M	$10.78M	$1.74M
3098	StellaSwap STELLA	$0.02956 ₿0.00000098	-2.94	$1.76M ₿40.2	$0.03275 ₿0.0000010	$0.02956 ₿0.00000098	$4.36K ₿0.21	$1.76M ₿40.2	$1.76M ₿40.2
3099	UpRock UPT	$0.008092	2.03	$1.76M	$0.008092	$0.007909	$153.62K	$8.06M	$1.76M
3100	Woman Yelling At Cat WYAC	$0.001772	5.62	$1.76M	$0.001784	$0.001636	$10.47K	$1.76M	$1.76M
3104	Defit DEFIT	$0.05605 ₿0.0000030	6.10	$1.75M ₿85.4	$0.05605 ₿0.0000031	$0.05228 ₿0.0000030	$609.7 ₿0.09	$2.8M ₿151.39	$1.75M ₿85.4
3105	K9 Finance DAO KNINE	$0.000002659 ₿0.0000000011	6.42	$1.75M ₿0	$0.000002659 ₿0.0000000013	$0.00000247 ₿0.0000000011	$136.28K ₿12.44	$2.66M ₿1.18K	$1.75M ₿0
3106	Forgotten Playland FP	$0.0004291 ₿0.00000071	2.17	$1.75M ₿391.31	$0.0004291 ₿0.00000078	$0.00041 ₿0.00000071	$347.36K ₿7.01	$3.42M ₿7.12K	$1.75M ₿391.31
3107	Boomer BOOMER	$0.001886 ₿0.000000057	1.78	$1.75M ₿0	$0.001967 ₿0.000000062	$0.001836 ₿0.000000037	$581.76K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3111	Cakepie CKP	$0.4393 ₿0.00014	8.94	$1.75M ₿295.73	$0.448 ₿0.00014	$0.3965 ₿0.00014	$125.47K ₿6.25	$4.45M ₿1.48K	$1.75M ₿295.73
3115	Arkadiko DIKO	$0.02282 ₿0.0000078	1.30	$1.74M ₿605.76	$0.02306 ₿0.000010	$0.02252 ₿0.0000077	$19.59K ₿0.84	$2.28M ₿796.76	$1.74M ₿605.76
3116	Cardstack CARD	$0.0005774 ₿0.000000010	5.62	$1.73M ₿32.28	$0.0005816 ₿0.000000010	$0.0004736 ₿0.0000000094	$38.15K ₿0.57	$3.46M ₿64.58	$1.73M ₿32.28
3118	XSL Labs SYL	$0.0002234 ₿0.0000000065	0.99	$1.73M ₿0	$0.0002249 ₿0.0000000066	$0.0002206 ₿0.0000000063	$180.8K ₿2.11	$2.19M ₿52.85	$1.73M ₿0
3119	SuiPad SUIP	$0.025 ₿0.0000015	12.66	$1.73M ₿105.35	$0.02499 ₿0.0000016	$0.02159 ₿0.0000015	$184.8K ₿1.96	$2.5M ₿159.56	$1.73M ₿105.35
3120	Cashaa CAS	$0.00238 ₿0.000000060	-3.62	$1.73M ₿43.87	$0.002476 ₿0.000000060	$0.00234 ₿0.000000056	$76.07K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3122	UnlockProtocolToken UP	$0.006181	5.26	$1.73M	$0.006243	$0.005819	$368.49	$6.19M	$1.73M
3123	OPCAT OPCAT	$0.08204	1.84	$1.72M	$0.08204	$0.0791	$7.08K	$1.72M	$1.72M
3124	Juicebox JBX	$0.0009291 ₿0.000000045	-6.88	$1.72M ₿89.26	$0.005503 ₿0.000000049	$0.005088 ₿0.000000045	$72.48 ₿0.07	$1.88M ₿93.34	$1.72M ₿89.26
3126	Yoshi.exchange YOSHI	$0.01122 ₿0.00000064	2.46	$1.72M ₿98.84	$0.01123 ₿0.00000066	$0.004733 ₿0.00000060	$151.63 ₿0.01	$1.72M ₿98.02	$1.72M ₿98.84
3128	sudoswap SUDO	$0.06753 ₿0.0000030	3.14	$1.72M ₿77.34	$0.06916 ₿0.0000032	$0.06526 ₿0.0000029	$109.88K ₿10.66	$3.93M ₿178.44	$1.72M ₿77.34
3133	She Rises AKA	$0.001711	7.52	$1.71M	$0.001712	$0.00159	$143.17K	$1.71M	$1.71M
3135	NORMIE NORMIE	$0.001758 ₿0.0000013	16.10	$1.71M ₿1.35K	$0.001794 ₿0.0000017	$0.00146 ₿0.0000013	$26.43K ₿173.14	$1.71M ₿1.35K	$1.71M ₿1.35K
3137	Fold FLD	$0.001456 ₿0.000000071	5.22	$1.71M ₿56.61	$0.001468 ₿0.000000072	$0.001369 ₿0.000000065	$3.26K ₿0.72	$3.86M ₿188.47	$1.71M ₿56.61
3138	Hxro HXRO	$0.002745 ₿0.0000013	-2.68	$1.7M ₿867.49	$0.002864 ₿0.0000014	$0.002646 ₿0.0000013	$208.93 ₿0.63	$2.75M ₿1.4K	$1.7M ₿867.49
3139	Kenshi KNS	$0.00198 ₿0.00000047	11.67	$1.7M ₿406.12	$0.001988 ₿0.00000048	$0.001766 ₿0.00000046	$6.74K ₿0.49	$1.98M ₿472.23	$1.7M ₿406.12
3140	Chinese Doge Wow CHIDO	$0.001784	12.99	$1.7M	$0.001866	$0.001564	$21.34K	$1.7M	$1.7M
3144	Vtrading VTRADING	$0.001688	1.16	$1.69M	$0.001789	$0.001647	$80.14K	$1.69M	$1.69M
3145	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3146	Decimated DIO	$0.003096 ₿0.00000053	2.43	$1.68M ₿217.26	$0.003096 ₿0.00000054	$0.003021 ₿0.00000051	$274.74K ₿2.61	$3.1M ₿536.73	$1.68M ₿217.26
3148	Music by Virtuals MUSIC	$0.00168	-2.82	$1.68M	$0.001749	$0.001595	$23.86K	$1.68M	$1.68M
3150	CHONKY CHONKY	$0.00000334 ₿0.00000000068	7.45	$1.66M ₿0	$0.00000334 ₿0.00000000082	$0.00000308 ₿0.00000000066	$18.51K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3151	Slam Token SLAM	$0.07519 ₿0.0000043	1.30	$1.67M ₿43.82	$0.07532	$0.07418	$1.01 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3154	LandWolf WOLF	$0.000166	-1.87	$1.66M	$0.000172	$0.000162	$103.77K	$1.66M	$1.66M
3155	Reality Metaverse RMV	$0.002253 ₿0.00000075	-1.77	$1.66M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$67.14K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
3158	Decentral Games DG	$0.001771 ₿0.00000057	-2.43	$1.66M ₿437.08	$0.001815 ₿0.00000062	$0.001613 ₿0.00000055	$170.51 ₿0	$1.66M ₿437.08	$1.66M ₿437.08
3160	Nuls NULS	$0.01461 ₿0.000012	1.67	$1.65M ₿1.38K	$0.01525 ₿0.000013	$0.01424 ₿0.000011	$192.79K ₿199.6	$1.93M ₿1.62K	$1.65M ₿1.38K
3161	Witnet WIT	$0.00124 ₿0.00000013	8.79	$1.65M ₿176.97	$0.001241 ₿0.00000013	$0.001119 ₿0.00000012	$106.02K ₿3.35	$3.1M ₿331.93	$1.65M ₿176.97
3164	Veno ETH VETH	$2,760.1	5.48	$1.65M	$2,766.15	$2,591.06	$27.94K	$1.65M	$1.65M
3166	Luffy Inu LUFFY	$0.00003194 ₿0.0000000013	4.59	$1.65M ₿0	$0.00003225 ₿0.0000000014	$0.00003026 ₿0.0000000013	$648.87 ₿4.35	$1.73M ₿130.97	$1.65M ₿0
3168	Magic Square SQR	$0.007304 ₿0.0000076	0.87	$1.65M ₿405.16	$0.007387 ₿0.0000076	$0.007227 ₿0.0000070	$234.61K ₿8.51	$7.31M ₿7.66K	$1.65M ₿405.16
3170	Trog TROG	$0.000003899	0.49	$1.64M	$0.000004019	$0.000003729	$205.78K	$1.64M	$1.64M
3171	Exactly Protocol EXA	$0.4931 ₿0.000020	4.00	$1.64M ₿4.27	$0.5087 ₿0.000020	$0.4701 ₿0.000019	$2.27K ₿0.05	$4.93M ₿203.69	$1.64M ₿4.27
3173	Didi Bam Bam DDBAM	$0.07783	3.49	$1.64M	$0.07817	$0.07451	$254.79	$1.64M	$1.64M
3178	Thetanuts Finance NUTS	$0.001534	-0.19	$1.62M	$0.001537	$0.001499	$124.96K	$15.34M	$1.62M
3182	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2771 ₿0.0000024	$0.2715 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3184	Tensorium [OLD] TNSR	$0.001613	4.26	$1.61M	$0.001639	$0.001534	$12.21K	$1.61M	$1.61M
3185	Synk SYNK	$0.01612	-2.97	$1.61M	$0.01811	$0.01485	$54.19K	$1.61M	$1.61M
3188	Meta MTA	$0.0322 ₿0.00000079	0.74	$1.61M ₿39.59	$0.03331 ₿0.00000090	$0.03167 ₿0.00000072	$1.19K ₿1.47	$2.83M ₿73.74	$1.61M ₿39.59
3190	Arcas ARCAS	$0.02312 ₿0.0000030	1.22	$1.61M ₿303.68	$0.02458 ₿0.0000030	$0.02283 ₿0.0000029	$3.67K ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3191	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05715 ₿0.00000051	$0.05547 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3193	Kinka XNK	$3,319.19 ₿0.034	0.54	$1.6M ₿0	$3,320.9 ₿0.034	$3,286.47 ₿0.033	$85.32K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3194	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	9.45	$1.6M ₿0	$0.000003809 ₿0.00000000033	$0.000003459 ₿0.00000000017	$3.98K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3195	DEUS Finance DEUS	$9.93 ₿0.00051	2.95	$1.6M ₿76.17	$10.03 ₿0.00051	$9.63 ₿0.00049	$13.83K ₿0.77	$3M ₿154.2	$1.6M ₿76.17
3197	ION ION	$74.84 ₿0.0054	4.00	$1.59M ₿116.95	$75.17 ₿0.0057	$70.9 ₿0.0054	$507.47 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3198	Peng PENG	$0.01591 ₿0.0000040	4.24	$1.59M ₿406.18	$0.01626 ₿0.0000045	$0.01506 ₿0.0000032	$464.52K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3199	Nucleon xCFX XCFX	$0.1016 ₿0.0000056	5.23	$1.59M ₿97.9	$0.1016 ₿0.0000057	$0.09596 ₿0.0000053	$593.11 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3204	PureFi UFI	$0.0169 ₿0.0000025	113.34	$1.58M ₿186.82	$0.01705 ₿0.0000027	$0.007876 ₿0.0000024	$10.9K ₿1.12	$1.69M ₿257.77	$1.58M ₿186.82
3207	Hapi HAPI	$2.16 ₿0.00037	-4.89	$1.58M ₿266.25	$2.27 ₿0.00039	$2.09 ₿0.00036	$173.39K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}