Página de Resultados 22 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Arcana Network XAR	$0.005264 ₿0.0000027	15.30	$2.16M ₿0	$0.005452 ₿0.0000028	$0.004564 ₿0.0000026	$101.49K ₿67.02	$5.26M	$2.16M ₿0
2476	Azuro Protocol AZUR	$0.01087	-0.33	$2.16M	$0.0112	$0.01082	$139.15K	$10.87M	$2.16M
2479	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2480	Roko Network ROKO	$0.00001038 ₿0.00000000097	28.00	$2.16M ₿191.75	$0.00001054 ₿0.0000000010	$0.00000811 ₿0.00000000084	$36.23K ₿2.5	$3.83M ₿360.08	$2.16M ₿191.75
2482	Moonsama SAMA	$0.0029 ₿0.00000025	24.54	$2.16M ₿135.53	$0.002951 ₿0.00000025	$0.002311 ₿0.00000022	$43.8K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2483	Furmula FURM	$0.002855	12.34	$2.15M	$0.00297	$0.002525	$920.51K	$2.65M	$2.15M
2484	Neutrino XTN	$0.02279 ₿0.00000065	5.76	$2.16M ₿48.76	$0.02354 ₿0.00000070	$0.02154 ₿0.00000063	$8.49K ₿0.37	$2.16M ₿48.76	$2.16M ₿48.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Roaring Kitty $ROAR	$0.00215	13.30	$2.15M	$0.002177	$0.001884	$58.3K	$2.15M	$2.15M
2486	PoolTogether POOL	$0.3006 ₿0.0000070	0.97	$2.16M ₿41.19	$0.318 ₿0.0000071	$0.2967 ₿0.0000068	$17.6K ₿0.05	$3.01M ₿70.88	$2.16M ₿41.19
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04779 ₿0.00000060	$0.04595 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	STARS STARS	$0.00005103	3.97	$2.14M	$0.00005881	$0.00004901	$30.95K	$2.14M	$2.14M
2489	X Community X	$0.002173	104.95	$2.17M	$0.002482	$0.00106	$74.3K	$2.17M	$2.17M
2490	Carbify CBY	$0.2181 ₿0.000059	-1.66	$2.14M ₿582.93	$0.2223 ₿0.000060	$0.2163 ₿0.000056	$16.86K ₿3.76	$10.89M ₿2.96K	$2.14M ₿582.93
2492	ApeScreener APES	$0.02136	27.69	$2.14M	$0.02201	$0.01673	$13.9K	$2.14M	$2.14M
2493	UpRock UPT	$0.01002	3.05	$2.14M	$0.01024	$0.009722	$79.34K	$10M	$2.14M
2494	Data Lake LAKE	$0.001425 ₿0.00000033	18.65	$2.14M ₿303.09	$0.001483 ₿0.00000034	$0.001177 ₿0.00000032	$11.76K ₿3.19	$3.57M ₿840.17	$2.14M ₿303.09
2495	Sharpe AI SAI	$0.007475	1.56	$2.13M	$0.007714	$0.006837	$330.39K	$7.48M	$2.13M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Nest Protocol NEST	$0.0003599 ₿0.000000055	0.74	$2.13M ₿327.48	$0.0003603 ₿0.000000057	$0.0001814 ₿0.000000051	$171.76K ₿1.46	$3.59M ₿552.27	$2.13M ₿327.48
2497	Spookyswap BOO	$0.2146 ₿0.000036	-9.45	$2.13M ₿367.38	$0.2497 ₿0.000038	$0.195 ₿0.000033	$65K ₿9.63	$2.93M ₿505.9	$2.13M ₿367.38
2498	Rainbow Bridged DAI (Near Protocol) DAI	$0.9968	2.67	$2.12M	$1.08	$0.9618	$18.49K	$2.12M	$2.12M
2499	Cortensor COR	$0.004202	11.60	$2.13M	$0.004329	$0.003765	$7.15K	$4.21M	$2.13M
2502	FRIC FRIC	$0.002126	30.02	$2.12M	$0.002335	$0.001599	$1.1M	$2.12M	$2.12M
2503	Strike STRIKE	$0.118	10.93	$2.12M	$0.1229	$0.1048	$19.78K	$2.95M	$2.12M
2504	AsMatch ASM	$0.1178 ₿0.0000038	0.74	$2.13M ₿68.7	$0.1211 ₿0.0000041	$0.1162 ₿0.0000037	$40.03K ₿2.92	$11.79M ₿381.19	$2.13M ₿68.7
2505	Decentral Games DG	$0.002265 ₿0.00000057	1.68	$2.12M ₿437.08	$0.002396 ₿0.00000062	$0.002092 ₿0.00000055	$73.98 ₿0	$2.12M ₿437.08	$2.12M ₿437.08
2506	Gala Film FILM	$0.01752	90.74	$2.12M	$0.01794	$0.009146	$438.76	$2.12M	$2.12M
2507	Serenity SERSH	$0.06456 ₿0.0000090	4.69	$2.12M ₿39.65	$0.06566 ₿0.0000099	$0.06136 ₿0.0000085	$804.5K ₿105.58	$6.42M ₿899.69	$2.12M ₿39.65
2511	AI Network AIN	$0.007861 ₿0.00000054	0.94	$2.11M ₿138.93	$0.007931 ₿0.00000058	$0.007755 ₿0.00000053	$121.49K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2512	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	38.98	$2.11M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$51.37K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2515	Gamer Arena GAU	$0.006258 ₿0.0000017	-5.17	$2.11M ₿491.89	$0.006688 ₿0.0000019	$0.006239 ₿0.0000016	$229.93K ₿54.56	$3.13M ₿882.23	$2.11M ₿491.89
2516	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002103	9.10	$2.1M	$0.002149	$0.001855	$4.27K	$2.1M	$2.1M
2517	Lumerin LMR	$0.003323 ₿0.0000010	12.49	$2.1M ₿638.35	$0.003453 ₿0.0000011	$0.002946 ₿0.00000095	$16.36K ₿3.94	$3.32M ₿1.05K	$2.1M ₿638.35
2518	GET Protocol GET	$0.4578 ₿0.000042	10.81	$2.1M ₿514.19	$0.4633 ₿0.000044	$0.4125 ₿0.000039	$1.03K ₿3.44	$10.46M ₿967.58	$2.1M ₿514.19
2519	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2520	BobaCat PSPS	$0.003636 ₿0.00000064	10.60	$2.1M ₿369.26	$0.003872 ₿0.00000071	$0.003234 ₿0.00000057	$75.72K ₿15.6	$2.1M ₿369.26	$2.1M ₿369.26
2521	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$4.74 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2522	Wisdomise AI WSDM	$0.004301	-0.62	$2.1M	$0.004336	$0.004207	$647.49K	$4.3M	$2.1M
2523	Harold HAROLD	$0.002097	22.58	$2.1M	$0.002162	$0.001651	$72.91K	$2.1M	$2.1M
2524	Vapor VAPOR	$0.002092	1.26	$2.1M	$0.002102	$0.002015	$17.58K	$2.1M	$2.1M
2526	Catcoin CAT	$0.000000000061 ₿0.000000000000011	9.41	$2.09M ₿569.09	$0.000000000062 ₿0.000000000000013	$0.000000000055 ₿0.000000000000011	$555.6K ₿152.61	$2.09M ₿569.09	$2.09M ₿569.09
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Wrapped QOM WQOM	$0.00000001682	-0.45	$2.09M	$0.00000001733	$0.00000001668	$4.89K	$10.1M	$2.09M
2531	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.63	$2.08M	$1.01	$0.9896	$1.43M	$2.08M	$2.08M
2533	BoxBet BXBT	$0.02419 ₿0.0000026	5.29	$2.07M ₿201.19	$0.02531 ₿0.0000027	$0.02287 ₿0.0000026	$546.94K ₿0.23	$2.31M ₿257.55	$2.07M ₿201.19
2534	TLX TLX	$0.03541	10.50	$2.07M	$0.03657	$0.03205	$103.58	$2.48M	$2.07M
2535	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2536	Rifampicin $RIF	$0.002064	20.90	$2.06M	$0.00216	$0.001707	$8.04M	$2.06M	$2.06M
2537	Dolan Duck DOLAN	$0.02093 ₿0.00000019	23.26	$2.06M ₿0	$0.02109 ₿0.00000024	$0.01694 ₿0.00000016	$144.11K ₿1.34	$2.06M ₿19.47	$2.06M ₿0
2538	Roco Finance ROCO	$0.02198 ₿0.0000050	-0.27	$2.06M ₿129.77	$0.02234 ₿0.0000053	$0.02175 ₿0.0000046	$73.83K ₿4.67	$2.19M ₿499.29	$2.06M ₿129.77
2539	MarsDAO MDAO	$0.02615 ₿0.0000025	6.12	$2.06M ₿194.87	$0.0262 ₿0.0000025	$0.02464 ₿0.0000023	$61.74K ₿1.33	$2.51M ₿240.84	$2.06M ₿194.87
2540	DOGC DOGC	$0.00002053	12.29	$2.05M	$0.00002228	$0.00001826	$57.09K	$2.05M	$2.05M
2541	Decimated DIO	$0.00379 ₿0.00000053	0.66	$2.05M ₿217.26	$0.003849 ₿0.00000054	$0.003679 ₿0.00000051	$212.38K ₿2.61	$3.79M ₿536.73	$2.05M ₿217.26
2543	Boomer BOOMER	$0.002208 ₿0.000000057	17.24	$2.05M ₿0	$0.002298 ₿0.000000062	$0.001883 ₿0.000000037	$870.22K ₿2.45	$2.05M ₿52.87	$2.05M ₿0
2545	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.04M ₿15.1	$0.1848 ₿0.0000023	$0.1777 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.04M ₿15.1
2546	International Stable Currency ISC	$1.83 ₿0.000024	0.46	$2.04M ₿0	$1.84 ₿0.000025	$1.81 ₿0.000024	$60.23K ₿0.02	$2.04M ₿5.68	$2.04M ₿0
2547	The Big Five BFT	$0.00002086 ₿0.0000000068	5.73	$2.04M ₿570.54	$0.00002188 ₿0.0000000082	$0.00001974 ₿0.0000000065	$80.05K ₿0.31	$2.09M ₿690.56	$2.04M ₿570.54
2548	QBX QBX	$0.001403	-20.28	$2.03M	$0.001769	$0.001471	$22.98K	$2.03M	$2.03M
2549	Twin Protocol TWIN	$0.008336	7.27	$2.03M	$0.008658	$0.006556	$38.87K	$8.34M	$2.03M
2550	Revain REV	$0.00002404 ₿0.0000000018	138.24	$2.03M ₿78.22	$0.00002428 ₿0.0000000018	$0.00001001 ₿0.00000000088	$0 ₿0.03	$2.05M ₿78.69	$2.03M ₿78.22
2551	Merkle Trade MKL	$0.08549	9.92	$2.03M	$0.0898	$0.07778	$12.8K	$8.56M	$2.03M
2553	Asia Coin ASIA	$0.04057 ₿0.0000019	-21.37	$2.03M ₿95.56	$0.053 ₿0.0000097	$0.04031 ₿0.0000018	$11.45K ₿0.33	$4.05M ₿191.11	$2.03M ₿95.56
2554	neur.sh NEUR	$0.002225	10.00	$2.03M	$0.002373	$0.002022	$5.75M	$2.23M	$2.03M
2557	VOI Network VOI	$0.001068	0.99	$2.02M	$0.001101	$0.001055	$3.07K	$10.69M	$2.02M
2559	Bitcicoin BITCI	$0.0002378 ₿0.000000021	-2.73	$2.01M ₿180.13	$0.0002496 ₿0.000000021	$0.0002287 ₿0.000000020	$23.03K ₿10.14	$4.95M ₿443.55	$2.01M ₿180.13
2560	QSTAR Q*	$0.0002095 ₿0.0000000021	6.93	$1.99M ₿0	$0.0002124 ₿0.0000000022	$0.0001736 ₿0.0000000019	$30.56K ₿1.03	$2.07M ₿21.99	$1.99M ₿0
2561	LUCA LUCA	$1.35 ₿0.000012	18.13	$2.01M ₿95.6	$1.34 ₿0.000012	$1.12 ₿0.000011	$545.67K ₿27.97	$2.17M ₿684.63	$2.01M ₿95.6
2562	Stobox Token STBU	$0.01488 ₿0.0000036	6.19	$2.01M ₿352.96	$0.01609 ₿0.0000038	$0.01336 ₿0.0000031	$133.52K ₿15.9	$2.23M ₿368.26	$2.01M ₿352.96
2564	Balance Tokens BALN	$0.07624 ₿0.0000028	6.62	$2M ₿0	$0.07763 ₿0.0000029	$0.07151 ₿0.0000028	$4.72K ₿0.07	$2M ₿41.62	$2M ₿0
2565	Sage Universe SAGE	$0.002006	-0.25	$2M	$0.00229	$0.001939	$17.22K	$2M	$2M
2566	Wrapped SUI (Universal) USUI	$2.01	15.15	$2M	$2.09	$1.75	$2.42M	$2M	$2M
2567	DePay DEPAY	$0.3003 ₿0.0000029	4.29	$2M ₿19.76	$0.304	$0.2879	$759.04 ₿0	$17.13M ₿169.25	$2M ₿19.76
2569	The Balkan Dwarf $KEKEC	$0.00005118 ₿0.0000000020	22.49	$1.99M ₿0	$0.00005165 ₿0.0000000023	$0.00004178 ₿0.0000000017	$570.55K ₿2.68	$1.99M ₿83.29	$1.99M ₿0
2571	Pear Protocol PEAR	$0.006815	0.24	$1.99M	$0.007022	$0.006777	$6.25K	$6.82M	$1.99M
2572	IPOR IPOR	$0.06963 ₿0.0000083	9.83	$1.99M ₿117.22	$0.07149 ₿0.0000086	$0.06333 ₿0.0000083	$3.27K ₿0.25	$6.96M ₿840.88	$1.99M ₿117.22
2573	NavCoin NAV	$0.02577 ₿0.0000011	1.46	$1.99M ₿86.38	$0.02586 ₿0.0000011	$0.02481 ₿0.00000095	$53.19K ₿0.62	$1.99M	$1.99M ₿86.38
2574	FAYA FAYA	$0.0000001864 ₿0.0000000000032	5.44	$1.99M ₿33.8	$0.0000001892 ₿0.0000000000033	$0.0000001763 ₿0.0000000000030	$21.35K ₿0.85	$18.65M ₿328.74	$1.99M ₿33.8
2576	Metronome MET	$0.2293 ₿0.000022	0.96	$1.98M ₿120.44	$0.2339 ₿0.000022	$0.2196 ₿0.000021	$7.57K ₿0.47	$3.3M ₿330.27	$1.98M ₿120.44
2577	Wrapped MistCoin WMC	$4.33 ₿0.00036	8.31	$1.97M ₿0	$4.47 ₿0.00047	$3.98 ₿0.00035	$4.6K ₿8.65	$2.58M ₿80.86	$1.97M ₿0
2580	Suiswap SSWP	$0.0001959 ₿0.000000018	8.94	$1.96M ₿187	$0.0002093 ₿0.000000020	$0.0001799 ₿0.000000017	$474.67K ₿10.13	$1.96M ₿187	$1.96M ₿187
2583	Virtua TVK	$0.02252 ₿0.0000031	13.12	$1.95M ₿565.82	$0.02382 ₿0.0000034	$0.01989 ₿0.0000031	$15.21K ₿4.39	$27.02M ₿3.83K	$1.95M ₿565.82
2585	Verse VERSE	$0.0000683 ₿0.0000000052	10.76	$1.95M ₿67.47	$0.00007279 ₿0.0000000055	$0.00005845 ₿0.0000000051	$23.05K ₿1.42	$13.28M ₿1.02K	$1.95M ₿67.47
2586	OpenOcean OOE	$0.003864 ₿0.00000029	2.46	$1.95M ₿148.08	$0.003887 ₿0.00000029	$0.003741 ₿0.00000029	$121K ₿5.56	$3.86M ₿293.51	$1.95M ₿148.08
2589	Wrapped Accumulate WACME	$0.007212 ₿0.00000016	0.69	$1.94M ₿38.61	$0.007369 ₿0.00000042	$0.006888 ₿0.00000016	$77.81K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2590	Moxie MOXIE	$0.0003484	15.15	$1.94M	$0.0003534	$0.0003023	$66.35K	$3.44M	$1.94M
2591	ARI ARI	$0.004025	4.13	$1.93M	$0.004031	$0.00379	$1.69K	$1.93M	$1.93M
2592	Holdcoin HOLD	$0.0001926	-2.20	$1.93M	$0.0002074	$0.0001889	$212.39K	$1.93M	$1.93M
2592	Ctrl CTRL	$0.009496	7.33	$1.92M	$0.009814	$0.008767	$3.56M	$2.24M	$1.92M
2593	BRN Metaverse BRN	$0.07619 ₿0.0000095	7.31	$1.93M ₿215.12	$0.07792 ₿0.000010	$0.06854 ₿0.0000091	$370.57K ₿16.6	$2.14M ₿2.19K	$1.93M ₿215.12
2596	Gridcoin GRC	$0.003972 ₿0.000000099	-12.41	$1.92M ₿45.83	$0.004807 ₿0.000000099	$0.003961 ₿0.000000089	$0.19 ₿0	$1.99M	$1.92M ₿45.83
2597	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001063 ₿0.000000013	$0.0009449 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2600	Treecle TRCL	$0.001919 ₿0.000000023	-2.06	$1.91M ₿23.73	$0.002495 ₿0.000000025	$0.001894 ₿0.000000023	$27.55K ₿0.89	$1.91M ₿23.73	$1.91M ₿23.73
2601	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	19.91	$1.91M ₿0	$1.04 ₿0.000014	$0.848 ₿0.000014	$17.29K ₿0.14	$1.91M	$1.91M ₿0
2603	TPRO Network TPRO	$0.001669 ₿0.00000030	5.80	$1.91M ₿363.4	$0.001695 ₿0.00000035	$0.001514 ₿0.00000031	$9.48K ₿4.59	$1.91M ₿363.4	$1.91M ₿363.4
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01341 ₿0.00000016	$0.01298 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Osmosis allETH ETH	$1,567.13	7.37	$1.9M	$1,612.55	$1,459.52	$1.77M	$1.9M	$1.9M
2607	Refund RFD	$0.000001889 ₿0.00000000010	9.02	$1.89M ₿106.14	$0.000001889 ₿0.00000000010	$0.000001729 ₿0.00000000010	$107.58K ₿21.39	$1.89M ₿106.14	$1.89M ₿106.14
2608	Turbos Finance TURBOS	$0.001013 ₿0.000000059	13.68	$1.89M ₿97.3	$0.001043 ₿0.000000062	$0.000888 ₿0.000000059	$49.39K ₿11.29	$3.76M ₿221.51	$1.89M ₿97.3
2610	Mt Pelerin Shares MPS	$3.78 ₿0.000074	0.51	$1.89M ₿37.34	$4.18 ₿0.000074	$3.44 ₿0.000063	$74.06 ₿0.04	$37.76M ₿746.85	$1.89M ₿37.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}