Página de Resultados 22 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2924	RNT RNT	$0.001984	-3.71	$1.99M	$0.00207	$0.001974	$22.93K	$1.99M	$1.99M
2925	Poolz Finance POOLX	$0.3838 ₿0.000081	0.84	$1.99M ₿399.74	$0.398 ₿0.000081	$0.3781 ₿0.000075	$236.72K ₿17.19	$2.13M ₿447.56	$1.99M ₿399.74
2926	Realis Worlds REALIS	$0.002049	-8.52	$1.97M	$0.002259	$0.001983	$500.77K	$2.06M	$1.97M
2927	Celer Bridged WETH (Conflux) WETH	$2,506.88	-2.14	$1.98M	$2,561.57	$2,496.66	$21.91K	$1.98M	$1.98M
2929	NanoByte NBT	$0.001534 ₿0.000000036	0.68	$1.98M ₿46.71	$0.001536 ₿0.000000037	$0.001521 ₿0.000000034	$43.24K ₿1.25	$15.32M ₿361.38	$1.98M ₿46.71
2930	Impermax IBEX	$0.02731 ₿0.00000052	-0.89	$1.97M ₿0	$0.0278 ₿0.00000052	$0.02655 ₿0.00000051	$2.41 ₿0.01	$1.97M ₿26.89	$1.97M ₿0
2931	Areon Network AREA	$0.01665 ₿0.0000017	-4.51	$1.97M ₿208.13	$0.01785 ₿0.0000017	$0.01581 ₿0.0000016	$3.73K ₿13.4	$4.16M ₿428.26	$1.97M ₿208.13
2933	DePay DEPAY	$0.296 ₿0.0000029	103.35	$1.97M ₿19.76	$0.2993	$0.1446	$647.65 ₿0	$16.88M ₿169.25	$1.97M ₿19.76
2935	Signum SIGNA	$0.000902 ₿0.000000018	-1.31	$1.97M ₿40.92	$0.0009359 ₿0.000000019	$0.0008926 ₿0.000000018	$19.04K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2936	Darwinia Network Native Token RING	$0.001151 ₿0.000000072	0.04	$1.97M ₿129.65	$0.001167 ₿0.000000075	$0.00114 ₿0.000000071	$110.96K ₿5.69	$2.42M ₿174.83	$1.97M ₿129.65
2937	TLX TLX	$0.03352	-5.93	$1.96M	$0.03564	$0.03356	$63.72	$2.36M	$1.96M
2939	Crash On Base CRASH	$0.002046	-3.67	$1.96M	$0.002136	$0.001966	$6.44K	$1.96M	$1.96M
2941	Froge FROGE	$0.000000003 ₿0.000000000000085	-3.12	$1.95M ₿0	$0.000000003119 ₿0.	$0.000000002954 ₿0.	$281.51K ₿0	$1.95M ₿59.1	$1.95M ₿0
2944	AIPad AIPAD	$0.01011 ₿0.0000021	-6.82	$1.95M ₿212.75	$0.01087 ₿0.0000023	$0.01007 ₿0.0000021	$225.3K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2945	Gari Network GARI	$0.00294 ₿0.00000048	16.22	$1.94M ₿210.12	$0.003276 ₿0.00000049	$0.002468 ₿0.00000047	$283.5K ₿18	$2.93M ₿482.01	$1.94M ₿210.12
2948	TITAN TITAN	$0.07348	-7.37	$1.94M	$0.08081	$0.07343	$23.25K	$2.94M	$1.94M
2951	Urolithin A $URO	$0.00193	-9.01	$1.93M	$0.002122	$0.00193	$2.82M	$1.93M	$1.93M
2952	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001223 ₿0.00000000011	$0.00001182 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2955	AVC AVC	$0.0005895	5.54	$1.95M	$0.0006087	$0.0005316	$419.85K	$5.9M	$1.95M
2957	Tri Sigma TRISIG	$0.001895	1.87	$1.92M	$0.001963	$0.001846	$323.24K	$1.92M	$1.92M
2960	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7164 ₿0.0000068	$0.6997 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2961	Chasm CAI	$0.01908	-2.45	$1.91M	$0.01981	$0.01645	$48.75K	$19.15M	$1.91M
2962	Ternoa CAPS	$0.001046 ₿0.00000035	-2.12	$1.91M ₿535.48	$0.001074 ₿0.00000036	$0.001018 ₿0.00000033	$284.94K ₿8.03	$2.61M ₿873.85	$1.91M ₿535.48
2964	Memes AI MEMESAI	$0.001888	-5.06	$1.91M	$0.002046	$0.001837	$281K	$1.91M	$1.91M
2966	SuiPad SUIP	$0.02785 ₿0.0000015	-13.18	$1.9M ₿105.35	$0.03218 ₿0.0000016	$0.02753 ₿0.0000015	$219.74K ₿1.96	$2.76M ₿159.56	$1.9M ₿105.35
2967	Spheroid Universe SPH	$0.0007161 ₿0.000000042	-38.92	$1.9M ₿93.32	$0.001173 ₿0.000000043	$0.0006834 ₿0.000000041	$1.26K ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2968	Shiba Predator QOM	$0.000000003154 ₿0.00000000000072	-2.83	$1.9M ₿435	$0.000000003255 ₿0.00000000000074	$0.000000003132 ₿0.00000000000072	$1.36K ₿0.81	$1.9M ₿435	$1.9M ₿435
2969	Evmos EVMOS	$0.003701 ₿0.0000010	-6.71	$1.9M ₿511.62	$0.004269 ₿0.0000010	$0.003677 ₿0.0000010	$200.8K ₿15.07	$3.7M ₿1.03K	$1.9M ₿511.62
2971	Neutaro NTMPI	$0.01354 ₿0.00000055	-3.87	$1.89M ₿0	$0.0167 ₿0.00000058	$0.01278 ₿0.00000053	$222.83K ₿0.71	$5.41M ₿21.09	$1.89M ₿0
2972	Lumerin LMR	$0.002992 ₿0.0000010	-0.26	$1.89M ₿638.35	$0.003184 ₿0.0000011	$0.002826 ₿0.00000095	$3.8K ₿3.94	$2.99M ₿1.05K	$1.89M ₿638.35
2974	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.122 ₿0.0000011	$0.1095 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
2975	Swan Chain SWAN	$0.007167	-28.59	$1.88M	$0.01025	$0.006866	$303.25K	$7.16M	$1.88M
2977	Matr1x Fire FIRE	$0.02832 ₿0.000015	-3.18	$1.89M ₿141.09	$0.02935 ₿0.000016	$0.02719 ₿0.000015	$1.38M ₿172.71	$27.35M ₿2.76K	$1.89M ₿141.09
2978	Gamma Strategies GAMMA	$0.02862 ₿0.0000027	-1.67	$1.86M ₿181.7	$0.02947 ₿0.0000029	$0.02529 ₿0.0000027	$33.94K ₿1.48	$2.86M ₿279.11	$1.86M ₿181.7
2980	Reflexer Ungovernance Token FLX	$2.27 ₿0.00010	-33.30	$1.88M ₿95.07	$3.46 ₿0.00010	$1.73 ₿0.00010	$204.92K ₿0.61	$2.18M ₿102.91	$1.88M ₿95.07
2981	Shieldeum SDM	$0.007093	-5.84	$1.88M	$0.007538	$0.006991	$438.66K	$7.1M	$1.88M
2983	NavCoin NAV	$0.02423 ₿0.0000011	0.20	$1.87M ₿86.38	$0.02449 ₿0.0000011	$0.02401 ₿0.00000095	$54.25K ₿0.62	$1.87M	$1.87M ₿86.38
2985	MarsDAO MDAO	$0.0237 ₿0.0000025	-1.07	$1.87M ₿194.87	$0.024 ₿0.0000025	$0.02371 ₿0.0000023	$191.63K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2986	KARAT Galaxy KARAT	$0.02042	-3.03	$1.86M	$0.02167	$0.02052	$294.99	$1.86M	$1.86M
2988	Cardstack CARD	$0.0006179 ₿0.000000010	-1.81	$1.85M ₿32.28	$0.0006343 ₿0.000000010	$0.000559 ₿0.0000000094	$30.11K ₿0.57	$3.71M ₿64.58	$1.85M ₿32.28
2989	DeHub DHB	$0.0003907 ₿0.000000025	30.95	$1.86M ₿83.48	$0.0004054 ₿0.000000028	$0.0002984 ₿0.000000024	$1.11K ₿0.08	$1.86M ₿203.37	$1.86M ₿83.48
2993	LOL LOL	$0.001885	-5.11	$1.85M	$0.001987	$0.001806	$52.96K	$1.85M	$1.85M
2995	Amocucinare AMORE	$0.002045	-2.82	$1.85M	$0.002141	$0.002044	$940.33	$2.03M	$1.85M
2997	ProtoKOLs KOL	$0.1833	-11.31	$1.84M	$0.2076	$0.1832	$10.57K	$1.84M	$1.84M
2998	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2023 ₿0.0000019	$0.1918 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.998 ₿0.000014	-0.19	$1.83M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$219.06 ₿0.14	$1.83M	$1.83M ₿0
3000	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3004	Solchat CHAT	$0.2033 ₿0.000092	-6.02	$1.83M ₿820.77	$0.2164 ₿0.00010	$0.1947 ₿0.000091	$127.69K ₿22.69	$1.83M ₿837.99	$1.83M ₿820.77
3005	CryptoFarmers FARM	$0.06142	0.11	$1.83M	$0.06202	$0.06111	$419.47	$3.07M	$1.83M
3008	EDEN EDEN	$0.01202 ₿0.0000017	1.61	$1.83M ₿253.21	$0.01234 ₿0.0000018	$0.01152 ₿0.0000016	$249.57K ₿3.08	$1.92M ₿263.15	$1.83M ₿253.21
3009	Top Hat HAT	$0.001842	-11.81	$1.82M	$0.002102	$0.001791	$2.74M	$1.82M	$1.82M
3010	Ferro FER	$0.001234 ₿0.00000013	16.27	$1.82M ₿155.39	$0.001426 ₿0.00000013	$0.001039 ₿0.00000013	$107.77K ₿0.17	$6.27M ₿633.07	$1.82M ₿155.39
3012	Cakepie CKP	$0.461 ₿0.00014	-7.94	$1.82M ₿295.73	$0.5013 ₿0.00014	$0.4602 ₿0.00014	$144.87K ₿6.25	$4.61M ₿1.48K	$1.82M ₿295.73
3013	Idexo Token IDO	$0.02232 ₿0.00000018	-3.92	$1.81M ₿12.41	$0.02324 ₿0.00000020	$0.0198 ₿0.00000017	$5 ₿1.26	$2.23M ₿18.2	$1.81M ₿12.41
3015	Mumu MUMU	$0.000000002623 ₿0.00000000000018	-0.74	$1.81M ₿0	$0.000000002647 ₿0.00000000000021	$0.000000002616 ₿0.00000000000016	$134.02K ₿0.59	$1.81M ₿189.03	$1.81M ₿0
3016	Reality Metaverse RMV	$0.00245 ₿0.00000075	4.08	$1.81M ₿226.42	$0.002518 ₿0.00000086	$0.002235 ₿0.00000074	$57.36K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
3018	Tate Terminal TATE	$0.001805	-8.62	$1.81M	$0.001988	$0.001797	$107.82K	$1.81M	$1.81M
3019	Fuzion FUZN	$0.0103 ₿0.00000050	11.74	$1.8M ₿0	$0.0103 ₿0.00000051	$0.009043 ₿0.00000049	$0.01 ₿0.08	$1.8M ₿88.08	$1.8M ₿0
3020	Polytrader by Virtuals POLY	$0.001804	-15.90	$1.8M	$0.002146	$0.00169	$52.06K	$1.8M	$1.8M
3022	PINO PINO	$0.001814	-4.56	$1.8M	$0.001967	$0.001698	$37.31K	$1.8M	$1.8M
3024	UpRock UPT	$0.00823	-1.20	$1.8M	$0.008379	$0.00823	$164.77K	$8.2M	$1.8M
3025	CHONKY CHONKY	$0.000003599 ₿0.00000000068	-22.90	$1.79M ₿0	$0.00000477 ₿0.00000000082	$0.000003589 ₿0.00000000066	$99.86K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3026	PsyDAO PSY	$0.04613	-3.63	$1.79M	$0.04789	$0.0456	$381.41	$4.74M	$1.79M
3028	Octavia VIA	$0.02068 ₿0.000015	-9.66	$1.79M ₿227.94	$0.02296 ₿0.000017	$0.02046 ₿0.000015	$133.21K ₿8.95	$2.07M ₿1.59K	$1.79M ₿227.94
3030	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3032	Arbius AIUS	$5.99 ₿0.0025	-42.00	$1.78M ₿183.72	$10.52 ₿0.0028	$4.86 ₿0.0023	$478.22K ₿20.42	$6.01M ₿2.56K	$1.78M ₿183.72
3034	Trog TROG	$0.000004199	-1.81	$1.77M	$0.00000449	$0.000004169	$203.15K	$1.77M	$1.77M
3035	e-Money NGM	$0.02239 ₿0.00000015	-2.07	$1.77M ₿12.48	$0.02303 ₿0.00000016	$0.02226 ₿0.00000015	$295.89 ₿0.04	$3.08M ₿21.71	$1.77M ₿12.48
3037	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.06 ₿0.00017	$17.11 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3040	LandX Governance Token LNDX	$0.1343 ₿0.000031	-7.84	$1.76M ₿213.47	$0.1459 ₿0.000034	$0.1337 ₿0.000031	$318.21K ₿11.52	$9.21M ₿2.07K	$1.76M ₿213.47
3041	Kasper KASPER	$0.00006124	-10.74	$1.76M	$0.00006977	$0.00005523	$152.81K	$1.76M	$1.76M
3042	Merchant Token MTO	$0.02968 ₿0.0000016	8.99	$1.76M ₿96.2	$0.02992 ₿0.0000017	$0.02664 ₿0.0000016	$535.23 ₿0.37	$2.75M ₿150.36	$1.76M ₿96.2
3043	MASQ MASQ	$0.05104 ₿0.0000037	-5.82	$1.76M ₿128.55	$0.05434 ₿0.0000039	$0.0511 ₿0.0000037	$3.81K ₿1.24	$1.92M ₿140.21	$1.76M ₿128.55
3048	Potcoin POT	$0.004158 ₿0.000000026	-0.55	$1.75M ₿6.04	$0.0042 ₿0.000000031	$0.004149 ₿0.000000026	$138.01K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
3049	AgentTank TANK	$0.001742	11.77	$1.74M	$0.001837	$0.001421	$1.12M	$1.74M	$1.74M
3050	Decimated DIO	$0.003209 ₿0.00000053	-4.89	$1.75M ₿217.26	$0.003382 ₿0.00000054	$0.003216 ₿0.00000051	$303.88K ₿2.61	$3.22M ₿536.73	$1.75M ₿217.26
3053	Peng PENG	$0.01741 ₿0.0000040	-6.32	$1.74M ₿406.18	$0.01858 ₿0.0000045	$0.01732 ₿0.0000032	$451.98K ₿110.29	$1.74M ₿406.18	$1.74M ₿406.18
3054	State of Mika by Virtuals STATE	$0.001737	1.76	$1.74M	$0.001856	$0.001705	$9.3K	$1.74M	$1.74M
3055	Metaverse Index MVI	$14.06 ₿0.00066	-8.41	$1.74M ₿109.33	$16.63 ₿0.00069	$14.12 ₿0.00065	$4.4K ₿0.32	$1.74M ₿109.33	$1.74M ₿109.33
3059	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3060	Mt Pelerin Shares MPS	$3.46 ₿0.000074	-0.79	$1.73M ₿37.34	$3.58 ₿0.000074	$3.45 ₿0.000063	$288.47 ₿0.04	$34.63M ₿746.85	$1.73M ₿37.34
3061	OSCAR OSCAR	$0.001936	-8.68	$1.73M	$0.002124	$0.001772	$325.13K	$1.73M	$1.73M
3063	Carbify CBY	$0.1757 ₿0.000059	-2.08	$1.73M ₿582.93	$0.1839 ₿0.000060	$0.1756 ₿0.000056	$2.4K ₿3.76	$8.79M ₿2.96K	$1.73M ₿582.93
3064	Honeyland HXD	$0.003943 ₿0.0000016	3.48	$1.73M ₿392.88	$0.003971 ₿0.0000020	$0.003805 ₿0.0000016	$212.01K ₿3.99	$3.94M ₿1.68K	$1.73M ₿392.88
3067	Autonomous Virtual Beings AVB	$0.001726	-10.36	$1.72M	$0.001925	$0.001721	$382.45K	$1.72M	$1.72M
3068	UnlockProtocolToken UP	$0.006161	-2.23	$1.72M	$0.006364	$0.006091	$182.74	$6.18M	$1.72M
3071	Pikamoon PIKA	$0.00009642 ₿0.000000027	0.12	$1.72M ₿0	$0.0001002 ₿0.000000028	$0.00009598 ₿0.000000024	$59.54K ₿8.73	$4.51M ₿1.36K	$1.72M ₿0
3072	AstroPepeX APX	$0.00002625 ₿0.0000000029	-4.71	$1.72M ₿189.99	$0.00002788 ₿0.0000000029	$0.00002356 ₿0.0000000024	$51.74K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
3073	DeepBrain Chain DBC	$0.0005363 ₿0.000000073	-5.30	$1.72M ₿234.67	$0.0005663 ₿0.000000077	$0.0005308 ₿0.000000071	$133.61K ₿10.19	$5.36M ₿733.35	$1.72M ₿234.67
3074	0xBitcoin 0XBTC	$0.1576 ₿0.0000010	4.49	$1.72M ₿11.41	$0.1602 ₿0.0000010	$0.145 ₿0.00000094	$987.04 ₿0	$3.32M ₿22.11	$1.72M ₿11.41
3076	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.000145 ₿0.0000000013	$0.0001344 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3080	Talken TALK	$0.006478 ₿0.0000036	-1.35	$1.7M ₿724.25	$0.00658 ₿0.0000036	$0.006284 ₿0.0000034	$241.33K ₿1.31	$3.24M ₿1.78K	$1.7M ₿724.25
3081	NORMIE NORMIE	$0.001742 ₿0.0000013	-2.94	$1.7M ₿1.35K	$0.001798 ₿0.0000017	$0.00166 ₿0.0000013	$10.54K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3082	XANA XETA	$0.0004997 ₿0.00000013	-1.42	$1.7M ₿295	$0.0005097 ₿0.00000015	$0.0004943 ₿0.00000011	$428.72K ₿36.65	$2.46M ₿680.07	$1.7M ₿295
3083	Warthog WART	$0.1822 ₿0.000011	-1.36	$1.7M ₿0	$0.1939 ₿0.000012	$0.1734 ₿0.000010	$52.76K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3084	Dog Wif Nunchucks NINJA	$0.001696 ₿0.00000017	-11.41	$1.7M ₿0	$0.001914 ₿0.00000018	$0.00169 ₿0.00000016	$5.75K ₿2.36	$1.7M ₿170.63	$1.7M ₿0
3086	DEUS Finance DEUS	$10.53 ₿0.00051	43.66	$1.69M ₿76.17	$10.82 ₿0.00051	$7.31 ₿0.00049	$8.14K ₿0.77	$3.18M ₿154.2	$1.69M ₿76.17
3087	Thetanuts Finance NUTS	$0.001601	0.77	$1.69M	$0.001604	$0.001583	$281.8K	$16.01M	$1.69M
3091	Charles the Chad CHAD	$0.001684	-6.89	$1.68M	$0.001817	$0.001684	$606.83	$1.68M	$1.68M
3096	Woman Yelling At Cat WYAC	$0.001691	-20.87	$1.68M	$0.002144	$0.001695	$59.92K	$1.68M	$1.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}