Página de Resultados 22 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2633	Neutrino XTN	$0.02781 ₿0.00000065	1.28	$2.74M ₿48.76	$0.03305 ₿0.00000070	$0.02746 ₿0.00000063	$1.19K ₿0.37	$2.74M ₿48.76	$2.74M ₿48.76
2634	Nile NILE	$0.6094 ₿0.000025	1.66	$2.75M ₿0	$0.6383 ₿0.000028	$0.5855 ₿0.000023	$26.81K ₿2.06	$9.02M ₿129.7	$2.75M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	TITAN TITAN	$0.1025	-13.18	$2.7M	$0.1202	$0.1002	$31.17K	$4.09M	$2.7M
2638	Frodo the Virtual Samurai FROG	$0.0005425	-4.69	$2.72M	$0.0005776	$0.000523	$82.81K	$2.72M	$2.72M
2643	Seedify NFT Space SNFTS	$0.0005368 ₿0.000000060	-0.48	$2.7M ₿281.06	$0.0005478 ₿0.000000061	$0.000534 ₿0.000000059	$18.61 ₿0.35	$10.74M ₿1.2K	$2.7M ₿281.06
2646	zJOE ZJOE	$0.1918 ₿0.0000090	-3.70	$2.69M ₿0	$0.203 ₿0.0000092	$0.1877 ₿0.0000072	$1.81K ₿1	$2.69M	$2.69M ₿0
2648	Kinetix Finance Token KAI	$0.002782	4.04	$2.68M	$0.002807	$0.002672	$92.42K	$2.78M	$2.68M
2649	Sylo SYLO	$0.0004524 ₿0.000000039	-2.64	$2.68M ₿166.14	$0.0004654 ₿0.000000042	$0.0004504 ₿0.000000039	$1.94M ₿19.13	$4.52M ₿399.5	$2.68M ₿166.14
2652	Aviator AVI	$0.0003849 ₿0.000000077	-4.16	$2.68M ₿520.3	$0.000412 ₿0.000000086	$0.0003427 ₿0.000000076	$52.11K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2653	MaidSafeCoin EMAID	$0.08683 ₿0.0000099	3.23	$2.68M ₿290.28	$0.08725 ₿0.0000099	$0.08407 ₿0.0000095	$1.55K ₿0.49	$2.68M ₿290.28	$2.68M ₿290.28
2655	Verse VERSE	$0.00007788 ₿0.0000000052	8.18	$2.67M ₿67.47	$0.0000797 ₿0.0000000055	$0.00007197 ₿0.0000000051	$246.52K ₿1.42	$15.14M ₿1.02K	$2.67M ₿67.47
2657	VNX Gold VNXAU	$106.48 ₿0.0011	0.01	$2.67M ₿11.16	$107 ₿0.0011	$105.4 ₿0.0010	$40.29K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2658	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.66M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$270.72K ₿34.21	$2.66M	$2.66M ₿0
2660	Areon Network AREA	$0.02245 ₿0.0000017	0.85	$2.66M ₿208.13	$0.02265 ₿0.0000017	$0.02165 ₿0.0000016	$134.63K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2661	Chain-key Ethereum CKETH	$2,651.89 ₿0.051	0.89	$2.67M ₿0	$2,700.76 ₿0.051	$2,601.12 ₿0.049	$11.3K ₿0.05	$2.67M	$2.67M ₿0
2664	Mey Network MEY	$0.03017	-4.17	$2.63M	$0.03148	$0.02981	$156.88K	$69.39M	$2.63M
2666	Baby Pepe BABYPEPE	$0.00000628	11.90	$2.64M	$0.00000669	$0.000005599	$48.22K	$2.64M	$2.64M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.76 ₿0.000025	$2.65 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Radiant RXD	$0.0001974 ₿0.000000028	-1.51	$2.63M ₿294.22	$0.000209 ₿0.000000031	$0.0001934 ₿0.000000028	$11.55K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008756 ₿0.000000000000080	$0.000000008756 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Mynth MNT	$0.06303	-2.14	$2.63M	$0.06628	$0.06295	$790.64	$6.3M	$2.63M
2670	TopGoal GOAL	$0.004936 ₿0.0000010	-3.47	$2.65M ₿0	$0.005208 ₿0.0000011	$0.004868 ₿0.0000010	$96.8K ₿1.82	$4.94M	$2.65M ₿0
2671	LayerAI LAI	$0.001141 ₿0.00000066	-5.64	$2.63M ₿210.86	$0.001234 ₿0.00000069	$0.001132 ₿0.00000065	$1.22M ₿131.41	$3.31M ₿1.99K	$2.63M ₿210.86
2672	Injective Quants QUNT	$0.004327	5.10	$2.62M	$0.004432	$0.004116	$10.94K	$2.62M	$2.62M
2676	Juicebox JBX	$0.001407 ₿0.000000045	16.61	$2.61M ₿89.26	$0.001408 ₿0.000000049	$0.001206 ₿0.000000045	$7.54K ₿0.07	$2.71M ₿93.34	$2.61M ₿89.26
2677	Grumpy Cat Coin GRUMPY	$0.0002768	-5.43	$2.61M	$0.0003047	$0.0002754	$8.69K	$2.61M	$2.61M
2679	Amocucinare AMORE	$0.002802	-2.46	$2.51M	$0.002872	$0.002775	$1.48K	$2.78M	$2.51M
2680	Partisia Blockchain MPC	$0.008318 ₿0.0000056	8.97	$2.6M ₿0	$0.008719 ₿0.0000058	$0.007609 ₿0.0000054	$14.69K ₿37.7	$4.76M	$2.6M ₿0
2681	Banano BAN	$0.001618 ₿0.00000011	1.36	$2.59M ₿173.45	$0.001628 ₿0.00000011	$0.001586 ₿0.00000010	$6.39K ₿0.37	$3.11M ₿212.65	$2.59M ₿173.45
2682	SuiPad SUIP	$0.03754 ₿0.0000015	-3.03	$2.59M ₿105.35	$0.04123 ₿0.0000016	$0.03448 ₿0.0000015	$222.99K ₿1.96	$3.75M ₿159.56	$2.59M ₿105.35
2683	Nostra NSTR	$0.02593	-1.05	$2.59M	$0.02705 ₿0.	$0.02585 ₿0.	$125.93K ₿0	$2.59M	$2.59M
2684	BarnBridge BOND	$0.2633 ₿0.000059	-4.31	$2.58M ₿575.75	$0.2773 ₿0.000063	$0.2574 ₿0.000058	$775.24K ₿187.58	$2.63M ₿594.91	$2.58M ₿575.75
2685	Elastic Finance Token EEFI	$44.54	2.46	$2.59M	$44.81	$43.07	$9.84K	$2.59M	$2.59M
2687	State of Mika by Virtuals STATE	$0.002579	10.16	$2.58M	$0.004567	$0.002341	$249.3K	$2.58M	$2.58M
2688	ShibaDoge SHIBDOGE	$0 ₿0.	0.89	$2.59M ₿58.71	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$4.14M ₿115.28	$2.59M ₿58.71
2691	Omax OMAX	$0.0002858 ₿0.000000016	-3.68	$2.57M ₿145.1	$0.000297 ₿0.000000016	$0.0002759 ₿0.000000014	$220.32K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2692	Safemars SAFEMARS	$0.000000006956 ₿0.00000000000016	-2.36	$2.67M ₿64.73	$0.000000007446 ₿0.00000000000017	$0.000000006545 ₿0.00000000000016	$66.08K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2693	Dork Lord DORKY	$0.03505	22.36	$2.43M	$0.04429	$0.02621	$430.81K	$2.43M	$2.43M
2694	Boomer BOOMER	$0.002772 ₿0.000000057	-2.62	$2.54M ₿0	$0.003006 ₿0.000000062	$0.002733 ₿0.000000037	$559.64K ₿2.45	$2.54M ₿52.87	$2.54M ₿0
2696	Saber SBR	$0.001142 ₿0.000000053	1.35	$2.57M ₿63.3	$0.001148 ₿0.000000055	$0.001079 ₿0.000000052	$196.98K ₿3.19	$3.48M ₿63.3	$2.57M ₿63.3
2698	PoSciDonDAO Token SCI	$0.6738	-0.86	$2.55M	$0.7071	$0.6723	$7.6K	$12.74M	$2.55M
2700	VOI Network VOI	$0.001333	0.06	$2.55M	$0.001345	$0.001326	$178.83	$13.34M	$2.55M
2701	ISKRA Token ISK	$0.006419 ₿0.0000036	-0.73	$2.55M ₿513.66	$0.006491 ₿0.0000036	$0.006419 ₿0.0000034	$90.4K ₿1.86	$6.4M ₿3.64K	$2.55M ₿513.66
2702	Mancium MANC	$0.2545 ₿0.000012	6.59	$2.55M ₿120.77	$0.2946 ₿0.000012	$0.2324 ₿0.000011	$27.19K ₿1.75	$25.46M ₿1.21K	$2.55M ₿120.77
2703	DUKO DUKO	$0.0002553 ₿0.000000021	-2.02	$2.52M ₿0	$0.0002613 ₿0.000000026	$0.0002509 ₿0.000000017	$347.79K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2710	QBX QBX	$0.001832	-9.28	$2.53M	$0.002027	$0.001806	$184.88K	$2.53M	$2.53M
2713	IRISnet IRIS	$0.001571 ₿0.00000054	1.92	$2.51M ₿884.57	$0.00166 ₿0.00000057	$0.001539 ₿0.00000054	$185.38K ₿56.54	$3.13M ₿1.1K	$2.51M ₿884.57
2714	Doland Tremp TREMP	$0.02688 ₿0.0000098	0.98	$2.69M ₿0	$0.02746 ₿0.000011	$0.0265 ₿0.0000096	$2.6M ₿19.67	$2.69M	$2.69M ₿0
2716	Bitcoin 2 BTC2	$0.14 ₿0.0000059	-0.62	$2.51M ₿107.27	$0.141 ₿0.0000059	$0.14 ₿0.0000055	$8.65K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2717	Morpheus Labs MIND	$0.001566 ₿0.000000062	0.92	$2.51M ₿108.22	$0.001631 ₿0.000000067	$0.001523 ₿0.000000058	$57.47K ₿18.22	$3.29M ₿131.73	$2.51M ₿108.22
2718	Dvision Network DVI	$0.01018 ₿0.00000051	0.01	$2.51M ₿127.08	$0.01029 ₿0.00000053	$0.01012 ₿0.00000049	$211.79K ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2720	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.10	$2.51M	$1	$0.9955	$143.15K	$2.51M	$2.51M
2721	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2722	Charles the Chad CHAD	$0.002502	-2.60	$2.5M	$0.002596	$0.002483	$7.85K	$2.5M	$2.5M
2723	Asia Coin ASIA	$0.05001 ₿0.0000019	0.41	$2.5M ₿95.56	$0.05005 ₿0.0000097	$0.04973 ₿0.0000018	$6.97K ₿0.33	$5M ₿191.11	$2.5M ₿95.56
2724	PAR Stablecoin PAR	$1.12 ₿0.000015	-3.01	$2.5M ₿33.47	$1.2 ₿0.000014	$1.11 ₿0.000013	$7.77K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LOULOU LOULOU	$0.002501	-0.86	$2.51M	$0.002564	$0.002492	$243.87K	$2.51M	$2.51M
2727	K9 Finance DAO KNINE	$0.000003829 ₿0.0000000011	1.47	$2.5M ₿0	$0.000003909 ₿0.0000000013	$0.000003759 ₿0.0000000011	$288.13K ₿12.44	$3.83M ₿1.18K	$2.5M ₿0
2728	Utility Cjournal UCJL	$9.14 ₿0.000099	-1.41	$2.49M ₿27.21	$9.28 ₿0.00010	$8.9 ₿0.000099	$3.92K ₿2.19	$9.14B ₿99.94K	$2.49M ₿27.21
2730	Rubic RBC	$0.0123 ₿0.00000050	-3.79	$2.48M ₿50.62	$0.01314 ₿0.00000051	$0.01222 ₿0.00000047	$484.55K ₿3.79	$2.48M ₿50.62	$2.48M ₿50.62
2731	Minted MTD	$0.01062 ₿0.00000073	-0.09	$2.47M ₿144.89	$0.01082 ₿0.00000076	$0.01056 ₿0.00000071	$3.26K ₿0.29	$10.26M ₿686.76	$2.47M ₿144.89
2732	TOP Network TOP	$0.000168 ₿0.0000000040	-5.07	$2.47M ₿16.57	$0.000177 ₿0.0000000041	$0.000167 ₿0.0000000038	$1.73M ₿14.21	$2.47M ₿80.92	$2.47M ₿16.57
2735	Ferro FER	$0.001695 ₿0.00000013	-2.55	$2.48M ₿155.39	$0.001773 ₿0.00000013	$0.00154 ₿0.00000013	$65.77K ₿0.17	$8.5M ₿633.07	$2.48M ₿155.39
2736	Degen Capital by Virtuals DEGENC	$0.002467	35.50	$2.47M	$0.003058	$0.001819	$146.31K	$2.47M	$2.47M
2737	Commune AI COMAI	$0.03296 ₿0.000018	0.36	$2.46M ₿1.2K	$0.03299 ₿0.000019	$0.03212 ₿0.000017	$70.23K ₿6.9	$5.58M ₿18.4K	$2.46M ₿1.2K
2737	Lumerin LMR	$0.0038 ₿0.0000010	5.29	$2.4M ₿638.35	$0.003892 ₿0.0000011	$0.003491 ₿0.00000095	$94.54K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2739	Boop BOOP	$0.00002468 ₿0.0000000060	-3.44	$2.46M ₿0	$0.0000258 ₿0.0000000060	$0.0000244 ₿0.0000000038	$14.47K ₿31.66	$2.46M ₿609.01	$2.46M ₿0
2741	Defactor FACTR	$0.02015 ₿0.0000027	-4.83	$2.45M ₿310.35	$0.0218 ₿0.0000028	$0.02014 ₿0.0000026	$128.17K ₿7.21	$6.05M ₿816.11	$2.45M ₿310.35
2742	Libra Incentix LIXX	$0.0003646 ₿0.000000061	2.83	$2.44M ₿411.6	$0.0003687 ₿0.000000061	$0.000352 ₿0.000000058	$117.64K ₿16.27	$5.47M ₿921.48	$2.44M ₿411.6
2743	Qi Dao QI	$0.01673 ₿0.00000063	0.81	$2.45M ₿52.98	$0.01706	$0.01655	$42.34 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08046 ₿0.00000073	$0.07374 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2201 ₿0.0000020	$0.1939 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2745	Tierion TNT	$0.005676 ₿0.000000093	2.08	$2.43M ₿39.98	$0.01028 ₿0.000000094	$0.009932 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2747	L2 Standard Bridged DAI (Base) DAI	$1	0.43	$2.43M	$1	$0.995	$544.42K	$2.43M	$2.43M
2748	Ternoa CAPS	$0.001328 ₿0.00000035	-11.25	$2.43M ₿535.48	$0.001506 ₿0.00000036	$0.001316 ₿0.00000033	$211.02K ₿8.03	$3.32M ₿873.85	$2.43M ₿535.48
2749	BLOCX. BLOCX	$0.02864 ₿0.0000019	-9.48	$3.33M ₿123.31	$0.03448 ₿0.0000019	$0.02139 ₿0.0000018	$877.95K ₿1.49	$3.33M ₿123.31	$3.33M ₿123.31
2750	Sekuya Multiverse SKYA	$0.00604	-4.26	$2.42M	$0.006367	$0.00604	$184.05K	$6.04M	$2.42M
2751	Chickencoin CHKN	$0.00000003497 ₿0.0000000000072	5.84	$2.41M ₿0	$0.00000003595 ₿0.0000000000080	$0.00000003286 ₿0.0000000000066	$102.68K ₿31.11	$2.41M ₿462.5	$2.41M ₿0
2753	Anchor Protocol ANC	$0.006879 ₿0.00000028	9.28	$2.41M ₿99	$0.006979 ₿0.00000030	$0.006091 ₿0.00000027	$163.99K ₿2.18	$6.88M ₿282.54	$2.41M ₿99
2754	LikeCoin (ERC-20) LIKE	$0.001635 ₿0.000000026	-0.61	$2.4M ₿36.12	$0.001658 ₿0.000000026	$0.001629 ₿0.000000025	$84.64 ₿0	$3.27M ₿52.2	$2.4M ₿36.12
2756	ORC ORC	$0.002445	-7.11	$2.41M	$0.002648	$0.002408	$15.07K	$2.41M	$2.41M
2757	Litecoin Cash LCC	$0.00295 ₿0.000000099	-45.95	$2.4M ₿79.31	$0.005471 ₿0.000000099	$0.002045 ₿0.000000080	$46.15 ₿0	$2.4M ₿83.36	$2.4M ₿79.31
2758	RNT RNT	$0.002399	-0.41	$2.39M	$0.002607	$0.002373	$200.87K	$2.39M	$2.39M
2761	TONToken TON	$0.008938 ₿0.00000040	4.06	$2.4M ₿109.95	$0.009064 ₿0.00000044	$0.008586 ₿0.00000037	$88.54K ₿0.91	$3.58M ₿164.02	$2.4M ₿109.95
2762	Ridotto RDT	$0.007605 ₿0.00000070	0.86	$2.39M ₿224.83	$0.007624 ₿0.00000073	$0.007537 ₿0.00000059	$107.85K ₿3.15	$3.8M ₿354.59	$2.39M ₿224.83
2765	Sallar ALL	$0.0009425	14.65	$2.45M	$0.00101	$0.0007691	$45.92K	$2.45M	$2.45M
2767	Crust Network CRU	$0.09029 ₿0.000019	0.61	$2.42M ₿594.4	$0.09115 ₿0.000021	$0.08896 ₿0.000019	$232.11K ₿18.48	$3.17M ₿624.17	$2.42M ₿594.4
2769	Vexanium VEX	$0.002374 ₿0.000000021	0.06	$2.38M ₿21.39	$0.002541 ₿0.000000021	$0.002297 ₿0.000000020	$13.9K ₿0.27	$2.49M ₿22.43	$2.38M ₿21.39
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Octokn OTK	$0.006342 ₿0.0000011	-16.61	$2.45M ₿328.97	$0.007803 ₿0.0000011	$0.005967 ₿0.0000010	$205.61K ₿2.94	$7.61M ₿1.37K	$2.45M ₿328.97
2771	LibertAI LTAI	$0.1457	-3.02	$2.37M	$0.1502	$0.1452	$73.85	$3.33M	$2.37M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	EDUM EDUM	$0.2451 ₿0.000014	-0.64	$2.37M ₿30.81	$0.2474 ₿0.000014	$0.2448 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2774	KARAT Galaxy KARAT	$0.02599	-2.64	$2.35M	$0.02711	$0.02514	$5.92K	$2.35M	$2.35M
2775	OSCAR OSCAR	$0.002625	-13.73	$2.36M	$0.003043	$0.002619	$369.75K	$2.36M	$2.36M
2777	Ramses Exchange RAM	$0.01523 ₿0.0000022	11.75	$2.36M ₿123.89	$0.01552 ₿0.0000024	$0.01325 ₿0.0000020	$19.87K ₿8.09	$12.39M ₿1.05K	$2.36M ₿123.89
2778	XDEFI XDEFI	$0.01818 ₿0.0000018	-1.04	$2.37M ₿206.33	$0.01839 ₿0.0000019	$0.01807 ₿0.0000018	$27.44 ₿4.86	$4.36M ₿448.85	$2.37M ₿206.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}