Page de résultats 22 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3968	MahaDAO MAHA	$0.1263 ₿0.000032	0.07	$826.94K ₿172.33	$0.1266 ₿0.000032	$0.126 ₿0.000031	$62.45K ₿6.07	$1.25M ₿322.03	$826.94K ₿172.33
3971	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004367 ₿0.000000049	$0.004316 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3972	TAO INU TAONU	$0.0008884 ₿0.00000018	-8.56	$823.08K ₿0	$0.0009864 ₿0.00000019	$0.0008416 ₿0.00000015	$50.49K ₿4.42	$823.08K ₿166.71	$823.08K ₿0
3973	Gari Network GARI	$0.001245 ₿0.00000048	2.10	$821.68K ₿210.12	$0.00125 ₿0.00000049	$0.00121 ₿0.00000047	$151.24K ₿18	$1.24M ₿482.01	$821.68K ₿210.12
3977	XANA XETA	$0.0001666 ₿0.00000013	-3.49	$820.84K ₿295	$0.0001726 ₿0.00000015	$0.0001592 ₿0.00000011	$8.63K ₿36.65	$820.84K ₿680.07	$820.84K ₿295
3978	Charli3 C3	$0.023 ₿0.0000019	3.28	$820.63K ₿42.24	$0.03738 ₿0.0000021	$0.02201 ₿0.0000018	$396.5 ₿0.7	$2.3M ₿197.21	$820.63K ₿42.24
3980	K9 Finance DAO KNINE	$0.00000119 ₿0.0000000011	7.01	$819.07K ₿0	$0.00000119 ₿0.0000000013	$0.0000011 ₿0.0000000011	$103.38K ₿12.44	$1.19M ₿1.18K	$819.07K ₿0
3983	Polkamarkets POLK	$0.008177 ₿0.00000057	4.18	$817.06K ₿57.17	$0.008619 ₿0.00000065	$0.007511 ₿0.00000055	$20.23K ₿3.84	$817.06K ₿57.17	$817.06K ₿57.17
3984	PARSIQ PRQ	$0.002787 ₿0.0000028	3.98	$816.01K ₿591.61	$0.002768 ₿0.0000031	$0.00263 ₿0.0000026	$31.2 ₿43.82	$864.79K ₿872.98	$816.01K ₿591.61
3985	Terraport TERRA	$0.003092 ₿0.00000028	-5.30	$815.5K ₿0	$0.003272 ₿0.00000030	$0.003008 ₿0.00000027	$6.01K ₿0.53	$1.97M ₿218	$815.5K ₿0
3987	Treecle TRCL	$0.0008175 ₿0.000000023	-5.37	$814.69K ₿23.73	$0.0009994 ₿0.000000025	$0.0007781 ₿0.000000023	$107.47K ₿0.89	$814.69K ₿23.73	$814.69K ₿23.73
3989	Honeyland HXD	$0.001856 ₿0.0000016	-1.05	$813.46K ₿392.88	$0.001876 ₿0.0000020	$0.001833 ₿0.0000016	$20.27K ₿3.99	$1.85M ₿1.68K	$813.46K ₿392.88
3991	AIRian AIR	$0.005194	-18.29	$811.08K	$0.006696	$0.00439	$57.89K	$5.16M	$811.08K
3992	Chasm CAI	$0.008102	3.38	$810.29K	$0.009102	$0.007666	$49.69K	$8.1M	$810.29K
3993	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	15.77	$809.72K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$41.26 ₿4.07	$1.1M ₿341.69	$809.72K ₿251.69
3996	Film.io FAN	$0.0002744	0.01*	$807.8K	$0.0002745	$0.0002743	$34.89	$2.74M	$807.8K
3998	Gains GAINS	$0.01443 ₿0.0000039	3.77	$807.09K ₿211.42	$0.01443 ₿0.0000039	$0.01373 ₿0.0000038	$10.2K ₿0.81	$1.44M ₿394.56	$807.09K ₿211.42
3999	ZeroLend ZERO	$0.000009759	-2.99	$806.88K	$0.00001021	$0.000009599	$87.37K	$974.2K	$806.88K
4000	Witnet WIT	$0.0006051 ₿0.00000013	1.66	$806.59K ₿176.97	$0.0005994 ₿0.00000013	$0.0005908 ₿0.00000012	$93.29 ₿3.35	$1.51M ₿331.93	$806.59K ₿176.97
4001	TON FISH MEMECOIN FISH	$0.000000002681 ₿0.0000000000013	3.08	$806.55K ₿414.95	$0.000000002686 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.98K ₿17.97	$1.1M ₿563.71	$806.55K ₿414.95
4004	Voyager Token VGX	$0.0008805 ₿0.0000015	-1.05	$804.73K ₿435.9	$0.0008949 ₿0.0000015	$0.0008674 ₿0.0000014	$460.21K ₿114.66	$806.97K ₿439.69	$804.73K ₿435.9
4011	Kite KITE	$0.939 ₿0.00024	4.03	$800.44K ₿0	$0.9576 ₿0.00025	$0.8925 ₿0.00022	$286.96 ₿0.42	$806.04K ₿249.57	$800.44K ₿0
4013	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1 ₿0.000011	$0.9781 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4014	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.09K ₿33.18	$0.001357 ₿0.000000015	$0.00133 ₿0.000000015	$22.67K ₿0.04	$797.09K ₿33.18	$797.09K ₿33.18
4015	My DeFi Pet DPET	$0.01586 ₿0.00000091	0.59	$796.74K ₿45.68	$0.01682 ₿0.00000091	$0.01281 ₿0.00000088	$9.35K ₿1.02	$1.59M ₿90.95	$796.74K ₿45.68
4016	GEEQ GEEQ	$0.01455 ₿0.0000038	-7.00	$795.79K ₿196.42	$0.01571 ₿0.0000040	$0.01277 ₿0.0000038	$236.08K ₿6.27	$1.46M ₿392.84	$795.79K ₿196.42
4018	Orbofi AI OBI	$0.0005684 ₿0.00000031	-0.98	$795.31K ₿143.74	$0.0006004 ₿0.00000032	$0.0005612 ₿0.00000031	$51.24K ₿6.04	$1.14M ₿633.77	$795.31K ₿143.74
4020	Plebbit PLEB	$0.00000053 ₿0.00000000011	1.78	$791.99K ₿169.59	$0.000000532 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4021	MOAI MOAI	$0.007955 ₿0.00000039	4.06	$791.77K ₿0	$0.00795 ₿0.00000040	$0.007499 ₿0.00000035	$87 ₿0.53	$791.77K ₿37.41	$791.77K ₿0
4022	Mner Club LTMNER	$0.9696	4.14	$791.68K	$0.9698 ₿0.	$0.9043 ₿0.	$43.81K ₿0	$883.91K	$791.68K
4023	Pussy Financial PUSSY	$0.00000362 ₿0.00000000015	-22.37	$791.31K ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$323.93 ₿0.01	$1.52M ₿63.63	$791.31K ₿33.09
4024	Anon ANON	$0.0007906	1.47	$790.65K	$0.0008078	$0.0007288	$98.73K	$790.65K	$790.65K
4025	Dogechain DC	$0.00001046 ₿0.000000011	-4.40	$789.47K ₿331.9	$0.00001101 ₿0.000000012	$0.00000986 ₿0.000000011	$84.89K ₿38.95	$1.78M ₿2.01K	$789.47K ₿331.9
4026	neuron ICP NICP	$4.43	1.51	$789.12K	$4.46	$4.28	$493.32	$789.12K	$789.12K
4029	CUPSEY CUPSEY	$0.0007883	-7.01	$787.52K	$0.0008575	$0.0007446	$653.76K	$787.52K	$787.52K
4034	Edge Matrix Computing EMC	$0.001212 ₿0.000026	0.67	$784.35K ₿0	$0.001243 ₿0.000026	$0.001204 ₿0.000024	$8.23K ₿10.02	$1.19M ₿26.37K	$784.35K ₿0
4035	Torum XTM	$0.003446 ₿0.00000095	2.09	$784.2K ₿185.03	$0.003527 ₿0.00000095	$0.003321 ₿0.00000093	$78.13K ₿3.11	$2.75M ₿763.64	$784.2K ₿185.03
4037	PoolTogether POOL	$0.1082 ₿0.0000070	5.48	$781.91K ₿41.19	$0.109 ₿0.0000071	$0.1018 ₿0.0000068	$2.18K ₿0.05	$1.09M ₿70.88	$781.91K ₿41.19
4038	NFT Worlds WRLD	$0.001427 ₿0.0000010	8.79	$780.93K ₿566.96	$0.001422 ₿0.0000010	$0.001308 ₿0.0000010	$115.09 ₿0.66	$7.11M ₿5.16K	$780.93K ₿566.96
4041	DUKO DUKO	$0.00007791 ₿0.000000021	1.23	$778.79K ₿0	$0.00007873 ₿0.000000026	$0.00007302 ₿0.000000017	$170.29K ₿27.48	$778.79K ₿214.96	$778.79K ₿0
4042	Areum AREA	$0.006606 ₿0.0000017	-6.90	$778.68K ₿208.13	$0.007187 ₿0.0000017	$0.006486 ₿0.0000016	$3.96K ₿13.4	$1.62M ₿428.26	$778.68K ₿208.13
4046	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4049	LAIKA the Cosmodog LAIKA	$0.0000007749	2.13	$774.87K	$0.0000007749	$0.0000007498	$55.67K	$774.87K	$774.87K
4051	eVa-ai $EVA	$0.009651	0.78	$774.66K	$0.009663	$0.009189	$2.09K	$967.48K	$774.66K
4053	Phil PHIL	$0.0007712	2.76	$774.33K	$0.0007715	$0.0007373	$501.62K	$774.33K	$774.33K
4054	SelfKey KEY	$0.000129 ₿0.00000013	0.27	$774.09K ₿825.81	$0.0001342 ₿0.00000014	$0.0001266 ₿0.00000013	$5.94K ₿246.22	$774.09K ₿825.81	$774.09K ₿825.81
4058	Okayeg OKAYEG	$0.000001819	12.22	$769.7K	$0.00000183	$0.00000159	$12.93K	$769.7K	$769.7K
4063	EYWA EYWA	$0.001789	-0.58	$768.14K	$0.0018	$0.001784	$295.21K	$1.79M	$768.14K
4064	Rally RLY	$0.0001531 ₿0.00000025	4.54	$768.11K ₿1.27K	$0.0001567 ₿0.00000027	$0.0001463 ₿0.00000024	$2.71K ₿36.1	$2.3M ₿3.81K	$768.11K ₿1.27K
4066	Milady Wif Hat LADYF	$0.0000007676	5.30	$767.6K	$0.0000007996	$0.0000007254	$8.66K	$767.6K	$767.6K
4068	Vector Smart Gas VSG	$0.0001183 ₿0.000000029	-0.06	$763.49K ₿0	$0.0001189 ₿0.000000031	$0.0001179 ₿0.000000029	$140.87K ₿0.55	$763.49K ₿301.99	$763.49K ₿0
4069	Toad Killer $TOAD	$0.000000001819 ₿0.000000000000087	17.57	$763.21K ₿0	$0.00000000183 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$55.22K ₿0.33	$763.21K ₿37.13	$763.21K ₿0
4076	Solama SOLAMA	$0.001121 ₿0.00000031	5.56	$757.5K ₿210.78	$0.001121 ₿0.00000033	$0.001041 ₿0.00000031	$152.56K ₿4.18	$757.5K ₿213.94	$757.5K ₿210.78
4078	Buz Economy BUZ	$0.05036	0.34	$755.46K	$0.05036	$0.04999	$9.73K	$755.46K	$755.46K
4080	PKT PKT	$0.0002058 ₿0.000000050	1.93	$752.62K ₿218.24	$0.0002063 ₿0.000000056	$0.000195 ₿0.000000048	$3.28K ₿1.35	$1.24M ₿304.35	$752.62K ₿218.24
4081	Spinning Cat OIIAOIIA	$0.000756	5.58	$752.3K	$0.0007555	$0.0007022	$6.23K	$752.3K	$752.3K
4082	NUSA NUSA	$8.11 ₿0.00016	0.46	$751.06K ₿13.46	$8.32 ₿0.00017	$8.04 ₿0.00015	$12.88 ₿0	$926.88K ₿17.56	$751.06K ₿13.46
4086	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.98 ₿0.0010	$59.77 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4088	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4093	GameSwift GSWIFT	$0.001702 ₿0.0000069	4.40	$744.85K ₿386.81	$0.001831 ₿0.0000072	$0.001616 ₿0.0000068	$32.93K ₿12.38	$1.32M ₿9.62K	$744.85K ₿386.81
4096	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	0	$743.48K ₿15.52	$0.000000001861 ₿0.00000000000013	$0.000000001861 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4097	BSCPAD BSCPAD	$0.009379 ₿0.0000023	5.12	$742.92K ₿191.95	$0.00938 ₿0.0000024	$0.008879 ₿0.0000018	$8.67K ₿17.36	$1.65M ₿425.52	$742.92K ₿191.95
4098	GM.AI GM	$0.00212	0.74	$742.22K	$0.002124	$0.002065	$6.35	$2.12M	$742.22K
4102	ORBIT GRIFT	$0.0008339	2.41	$739.74K	$0.0008409	$0.0007922	$522.71K	$840.65K	$739.74K
4103	ritestream RITE	$0.0009126 ₿0.00000069	0.41	$739.21K ₿126.4	$0.0009175 ₿0.00000072	$0.000895 ₿0.00000063	$21.78K ₿13.47	$913.61K ₿695.09	$739.21K ₿126.4
4105	Bifrost Voucher MANTA VMANTA	$0.1726	6.61	$738.21K	$0.3451	$0.1548	$7.48K	$738.21K	$738.21K
4106	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001641 ₿0.0000000018	$0.00007836 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4107	PLAY PLAY	$0.0009911	5.62	$737.82K	$0.0009935	$0.0009337	$223.22	$991.61K	$737.82K
4110	Black Dragon BLACKDRAGON	$0.000000009475 ₿0.0000000000014	10.66	$734.87K ₿113.21	$0.000000009644 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$22.89K ₿1.4	$734.87K ₿113.21	$734.87K ₿113.21
4112	Toad (SOL) $TOAD	$0.000000001751	2.18	$733.4K	$0.000000001747	$0.000000001598	$6.71K	$733.4K	$733.4K
4113	PsyDAO PSY	$0.01251	3.87	$732.91K	$0.01255	$0.01186	$12.15	$1.28M	$732.91K
4116	Spheroid Universe SPH	$0.0002765 ₿0.000000042	3.12	$730.38K ₿93.32	$0.0002765 ₿0.000000043	$0.0002674 ₿0.000000041	$19.09 ₿0.83	$730.38K ₿93.32	$730.38K ₿93.32
4118	Atlas USV USV	$6.92 ₿0.000037	-3.69	$729.76K ₿3.94	$7.26 ₿0.00030	$5.3 ₿0.000035	$11.48 ₿0.01	$1.97M ₿10.64	$729.76K ₿3.94
4120	Charles the Chad CHAD	$0.0007289	2.53	$728.86K	$0.0008114	$0.0006883	$7.62K	$728.86K	$728.86K
4121	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4122	ElonRWA ELONRWA	$0.00002396	4.52	$728.78K	$0.00002402	$0.0000226	$497.44	$1.67M	$728.78K
4124	DeMi DEMI	$0.4187 ₿0.000041	-0.15	$726.95K ₿0	$0.4194 ₿0.000041	$0.4185 ₿0.000040	$841.72 ₿0	$726.95K ₿13.21	$726.95K ₿0
4126	Whales Market WHALES	$0.02796 ₿0.000025	4.21	$726.11K ₿532.49	$0.0279 ₿0.000027	$0.0261 ₿0.000020	$6.77K ₿87.88	$2.79M ₿2.51K	$726.11K ₿532.49
4127	Hxro HXRO	$0.001178 ₿0.0000013	0.64	$725.85K ₿867.49	$0.00117 ₿0.0000014	$0.001127 ₿0.0000013	$390.71 ₿0.63	$1.17M ₿1.4K	$725.85K ₿867.49
4129	Galvan IZE	$0.0001129 ₿0.0000000054	-0.66	$724.18K ₿23.42	$0.0001136 ₿0.0000000054	$0.0001068 ₿0.0000000049	$387.67 ₿0.22	$724.18K ₿23.42	$724.18K ₿23.42
4131	Injective Quants QUNT	$0.001199	6.64	$724.11K	$0.001203	$0.001101	$472.61	$724.11K	$724.11K
4134	Tokenomy TEN	$0.006247 ₿0.00000017	-8.63	$721.55K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.38K ₿3.09	$1.25M ₿32.65	$721.55K ₿18.85
4135	Obortech OBOT	$0.00365 ₿0.00000080	8.86	$720.99K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$44.35 ₿2.35	$1.1M ₿240.74	$720.99K ₿158.49
4136	Skibidi Toilet SKBDI	$0.009606	8.44	$719.6K	$0.009605	$0.008766	$460.04K	$719.6K	$719.6K
4138	MAX MAX	$0.0007196	3.30	$719.41K	$0.0007216	$0.0006757	$198.8K	$719.41K	$719.41K
4140	XSL Labs SYL	$0.00009286 ₿0.0000000065	1.05	$717.62K ₿0	$0.00009299 ₿0.0000000066	$0.00004652 ₿0.0000000063	$24.54K ₿2.11	$911.76K ₿52.85	$717.62K ₿0
4141	TopGoal GOAL	$0.001423 ₿0.0000010	22.99	$717.44K ₿0	$0.001984 ₿0.0000011	$0.0009757 ₿0.0000010	$12.71K ₿1.82	$1.34M	$717.44K ₿0
4145	nomnom NOMNOM	$0.0007186	4.42	$715.46K	$0.0007183	$0.0006537	$117.86K	$715.46K	$715.46K
4146	ADAPad ADAPAD	$0.001919 ₿0.00000012	0.17	$713.18K ₿47.36	$0.001997 ₿0.00000013	$0.001909 ₿0.00000012	$8.46K ₿0.28	$713.18K ₿47.36	$713.18K ₿47.36
4150	GameZone GZONE	$0.001696 ₿0.00000032	4.50	$711.47K ₿135.02	$0.001772 ₿0.00000034	$0.001622 ₿0.00000031	$9.06K ₿0.54	$711.47K ₿135.02	$711.47K ₿135.02
4151	BURN BURN	$0.000003779 ₿0.00000000021	0.53	$710.76K ₿0	$0.00000379	$0.000003729	$177.17K ₿0.01	$710.76K ₿40.01	$710.76K ₿0
4159	FourCoin FOUR	$0.000001599 ₿0.000000000039	2.83	$707.45K ₿17.51	$0.000001599 ₿0.000000000040	$0.000001549 ₿0.000000000038	$65.53K ₿4.08	$707.45K ₿17.51	$707.45K ₿17.51
4160	Troy TROY	$0.00007072 ₿0.000000045	2.58	$707.2K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$513.63K ₿40.76	$707.2K ₿458.24	$707.2K ₿458.24
4161	Hum(AI)n Web3 DOME	$0.000007819 ₿0.0000000076	4.10	$707.18K ₿206.46	$0.00000863 ₿0.0000000078	$0.00000751 ₿0.0000000076	$111.32K ₿7.95	$775.94K ₿765.08	$707.18K ₿206.46
4162	Omax OMAX	$0.00007854 ₿0.000000016	18.34	$706.98K ₿145.1	$0.00008108 ₿0.000000016	$0.00006624 ₿0.000000014	$124.21K ₿37.79	$706.98K ₿145.1	$706.98K ₿145.1
4163	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4165	Arbitrove Governance Token TROVE	$0.002349 ₿0.000000083	4.20	$705.69K ₿25.1	$0.002352 ₿0.000000086	$0.002222 ₿0.000000081	$3.34 ₿1.74	$2.35M ₿83.68	$705.69K ₿25.1
4167	MerlinSwap MP	$0.0002238 ₿0.000000097	-0.45	$704.98K ₿308.04	$0.000226 ₿0.00000010	$0.0002237 ₿0.00000010	$10.17K ₿19.83	$4.7M ₿2.05K	$704.98K ₿308.04
4169	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02632 ₿0.00000029	$0.02337 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4170	Mute MUTE	$0.0178 ₿0.0000091	2.69	$704.18K ₿364.68	$0.01795 ₿0.0000093	$0.01715 ₿0.0000087	$82.79 ₿1.35	$704.18K ₿364.68	$704.18K ₿364.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}