Page de résultats 22 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2518	TLX TLX	$0.04411	0.04	$2.57M	$0.04436	$0.04346	$2.22	$3.09M	$2.57M
2519	Javsphere JAV	$0.009624	0.20	$2.57M	$0.009635	$0.009454	$36.36K	$7.76M	$2.57M
2520	Altair AIR	$0.006378 ₿0.00000050	-2.29	$2.51M ₿197.5	$0.006556 ₿0.00000050	$0.006097 ₿0.00000048	$24.13K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2521	Dvision Network DVI	$0.01039 ₿0.00000051	0.25	$2.57M ₿127.08	$0.0106 ₿0.00000053	$0.01032 ₿0.00000049	$137.64K ₿14.52	$10.4M ₿514.95	$2.57M ₿127.08
2522	Crust Network CRU	$0.09564 ₿0.000019	-10.39	$2.55M ₿594.4	$0.1083 ₿0.000021	$0.09408 ₿0.000019	$280.92K ₿18.48	$3.35M ₿624.17	$2.55M ₿594.4
2523	KIP KIP	$0.0013	-0.23	$2.55M	$0.001344	$0.001278	$68.38K	$13.02M	$2.55M
2524	Phil PHIL	$0.002549	31.79	$2.55M	$0.002818	$0.001882	$1.78M	$2.55M	$2.55M
2525	Dog Wif Nunchucks NINJA	$0.002546 ₿0.00000017	-1.12	$2.55M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.32K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2526	SelfieDogCoin SELFIE	$0.002544	13.52	$2.54M	$0.002666	$0.002154	$156.36K	$2.54M	$2.54M
2527	BarnBridge BOND	$0.26 ₿0.000059	-7.17	$2.54M ₿575.75	$0.2821 ₿0.000063	$0.2585 ₿0.000058	$497.68K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2528	Boomer BOOMER	$0.00274 ₿0.000000057	8.18	$2.54M ₿0	$0.002742 ₿0.000000062	$0.002358 ₿0.000000037	$807.93K ₿2.45	$2.54M ₿52.87	$2.54M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2535	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2536	Crypto.com Bridged DAI (Cronos) DAI	$1	0.24	$2.51M	$1	$0.9964	$38.7K	$2.51M	$2.51M
2538	Aura Network AURA	$0.006332 ₿0.00000061	-2.17	$2.5M ₿191.35	$0.006534 ₿0.00000062	$0.006016 ₿0.00000058	$17.71K ₿4.73	$6.33M ₿618.56	$2.5M ₿191.35
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	-0.10	$2.49M	$0.1386	$0.1377	$84.8K	$13.82M	$2.49M
2544	Nostra NSTR	$0.02488	-0.59	$2.49M	$0.02512 ₿0.	$0.02447 ₿0.	$39.1K ₿0	$2.49M	$2.49M
2545	Roko Network ROKO	$0.0000119 ₿0.00000000097	6.82	$2.48M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001107 ₿0.00000000084	$34.24K ₿2.5	$4.4M ₿360.08	$2.48M ₿191.75
2546	ISKRA Token ISK	$0.006277 ₿0.0000036	3.47	$2.47M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$39.69K ₿1.86	$6.26M ₿3.64K	$2.47M ₿513.66
2547	Iron Bank EURO IBEUR	$0.8219 ₿0.000015	-0.27	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8183 ₿0.000015	$3.01K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2548	Silly Dragon SILLY	$0.002464 ₿0.00000039	12.79	$2.47M ₿391.36	$0.002488 ₿0.00000041	$0.002146 ₿0.00000038	$1.29M ₿86.64	$2.47M ₿391.36	$2.47M ₿391.36
2550	Ben the Dog BENDOG	$0.002464	3.90	$2.46M	$0.002638	$0.002308	$114.08K	$2.46M	$2.46M
2551	Okayeg OKAYEG	$0.000005859	-16.55	$2.46M	$0.000007019	$0.00000556	$38.08K	$2.46M	$2.46M
2552	Fjord Foundry FJO	$0.2329	0.11	$2.46M	$0.2418	$0.2288	$541.81K	$20.49M	$2.46M
2553	Amocucinare AMORE	$0.002995	18.83	$2.45M	$0.003176	$0.002476	$19.41K	$2.98M	$2.45M
2554	Balance Tokens BALN	$0.09324 ₿0.0000028	-1.00	$2.44M ₿0	$0.09547 ₿0.0000029	$0.09238 ₿0.0000028	$1.01K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2556	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.59	$2.43M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$55.47K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2560	KIRA Network KEX	$0.01085 ₿0.0000011	-2.25	$2.43M ₿259.83	$0.01121 ₿0.0000012	$0.0108 ₿0.0000011	$39.18K ₿5.51	$3.26M ₿347.99	$2.43M ₿259.83
2561	Bazed Games BAZED	$0.03167 ₿0.0000031	-0.10	$2.42M ₿243.88	$0.03208 ₿0.0000033	$0.0314 ₿0.0000028	$45.14 ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2562	Nest Protocol NEST	$0.0004083 ₿0.000000055	0.76	$2.42M ₿327.48	$0.000409 ₿0.000000057	$0.0003908 ₿0.000000051	$220.41K ₿1.46	$4.08M ₿552.27	$2.42M ₿327.48
2564	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.35	$2.41M ₿169.59	$0.00000163 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2565	Regen REGEN	$0.01623 ₿0.0000010	-2.54	$2.41M ₿161.13	$0.0169 ₿0.0000011	$0.01606 ₿0.0000010	$836.91 ₿0.1	$2.41M ₿161.13	$2.41M ₿161.13
2569	Griffain New Hedge Fund CITADAIL	$0.002389	-1.80	$2.4M	$0.002601	$0.002341	$51.7K	$2.4M	$2.4M
2570	Sage Universe SAGE	$0.002395	-1.65	$2.41M	$0.00245	$0.002364	$4.18K	$2.41M	$2.41M
2571	Cakepie CKP	$0.6073 ₿0.00014	-1.44	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6071 ₿0.00014	$717.25K ₿6.25	$6.08M ₿1.48K	$2.4M ₿295.73
2573	Core Blockchain XCB	$0.035	0.60	$2.39M	$0.03501	$0.03479	$11.55	$12.86M	$2.39M
2574	Nyan Heroes NYAN	$0.01631	-0.11	$2.39M	$0.01652	$0.01617	$825.75K	$16.31M	$2.39M
2575	Minted MTD	$0.01023 ₿0.00000073	-2.79	$2.38M ₿144.89	$0.01056 ₿0.00000076	$0.01019 ₿0.00000071	$3.87K ₿0.29	$9.86M ₿686.76	$2.38M ₿144.89
2576	EverRise RISE	$0.00003324 ₿0.0000000017	-3.67	$2.38M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003304 ₿0.0000000017	$259.72 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2578	FlowX Finance FLX	$0.5826 ₿0.000016	3.95	$2.38M ₿19.2	$0.5836 ₿0.000018	$0.5416 ₿0.000016	$10.22K ₿0.45	$5.83M ₿168.7	$2.38M ₿19.2
2579	SERO SERO	$0.005482 ₿0.000000067	1.40	$2.38M ₿27.76	$0.005643 ₿0.000000067	$0.005358 ₿0.000000065	$103.61K ₿6.42	$3.56M ₿43.55	$2.38M ₿27.76
2580	ARI ARI	$0.004943	-4.02	$2.37M	$0.00516	$0.004839	$1.85K	$2.37M	$2.37M
2581	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2582	zJOE ZJOE	$0.1677 ₿0.0000090	-3.05	$2.37M ₿0	$0.1749 ₿0.0000092	$0.1659 ₿0.0000072	$18.15 ₿1	$2.37M	$2.37M ₿0
2583	Based Chad CHAD	$0.00003403 ₿0.00000000074	0.72	$2.36M ₿0	$0.00003431 ₿0.00000000081	$0.00003266 ₿0.00000000068	$9.33K ₿2.49	$2.36M ₿52.12	$2.36M ₿0
2584	Colony Avalanche Index CAI	$94.36 ₿0.0039	0.56	$2.36M ₿39.46	$95.68 ₿0.0040	$91.96 ₿0.0038	$4.5K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2585	Portugal National Team Fan Token POR	$0.6578 ₿0.000046	-0.93	$2.36M ₿203.32	$0.6641 ₿0.000047	$0.6528 ₿0.000042	$186.28K ₿15.32	$13.11M ₿936.56	$2.36M ₿203.32
2586	BVM BVM	$0.09495 ₿0.000068	0.77	$2.36M ₿0	$0.09779 ₿0.000080	$0.09279 ₿0.000068	$38.28K ₿123.37	$9.47M ₿7.06K	$2.36M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Moonsama SAMA	$0.003159 ₿0.00000025	-9.95	$2.36M ₿135.53	$0.003714 ₿0.00000025	$0.003123 ₿0.00000022	$30.83K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2592	Chihuahua Chain HUAHUA	$0.0000212 ₿0.0000000025	0.24	$2.36M ₿257.04	$0.0000219 ₿0.0000000025	$0.00002078 ₿0.0000000024	$451.93K ₿3.84	$2.51M ₿262.69	$2.36M ₿257.04
2593	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2193 ₿0.0000023	$0.2108 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2594	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.06	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.37M ₿34.21	$2.35M	$2.35M ₿0
2595	Banano BAN	$0.00146 ₿0.00000011	1.41	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.83K ₿0.37	$2.81M ₿212.65	$2.34M ₿173.45
2596	Numogram GNON	$0.002341	9.12	$2.34M	$0.002344	$0.00212	$3M	$2.34M	$2.34M
2597	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2598	Solchat CHAT	$0.2597 ₿0.000092	0.47	$2.34M ₿820.77	$0.2634 ₿0.00010	$0.2529 ₿0.000091	$38.49K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2600	MEMENTO•MORI (Runes) MORI	$0.02333	12.74	$2.33M	$0.02539	$0.02069	$3.19K	$2.33M	$2.33M
2601	Anchor Protocol ANC	$0.006632 ₿0.00000028	-6.35	$2.32M ₿99	$0.008378 ₿0.00000030	$0.00663 ₿0.00000027	$86.79K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2602	Lumerin LMR	$0.003674 ₿0.0000010	-4.57	$2.32M ₿638.35	$0.003858 ₿0.0000011	$0.003631 ₿0.00000095	$17.64K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01592 ₿0.00000016	$0.01541 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Bridged TrueUSD TUSD	$0.9912 ₿0.000014	-0.60	$2.31M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$1.23K ₿0.03	$2.31M	$2.31M ₿0
2607	Tensorium TNSR	$0.002325	12.85	$2.31M	$0.00258	$0.00206	$83.81K	$2.31M	$2.31M
2608	Biconomy Exchange Token BIT	$0.00000796 ₿0.000000000079	-4.07	$2.31M ₿23.86	$0.000008389 ₿0.000000000079	$0.000008039 ₿0.000000000076	$1.84M ₿10.93	$4.9M ₿50.99	$2.31M ₿23.86
2611	Frodo the Virtual Samurai FROG	$0.0004592	-5.13	$2.3M	$0.0005494	$0.0004594	$228.8K	$2.3M	$2.3M
2612	Real Smurf Cat SMURFCAT	$0.00002307 ₿0.0000000011	-0.09	$2.3M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$92.71K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2613	X Community X	$0.002325	-3.30	$2.3M	$0.002426	$0.002236	$56.18K	$2.3M	$2.3M
2614	BITCOIN•BRO•BEAR (Runes) BRO	$0.002301	28.79	$2.3M	$0.002237	$0.001784	$12.84K	$2.3M	$2.3M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Octavia VIA	$0.0292 ₿0.000015	0.36	$2.28M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.59K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2618	Presearch PRE	$0.00387 ₿0.00000030	0.90	$2.28M ₿162.64	$0.003969 ₿0.00000030	$0.003828 ₿0.00000029	$7.37K ₿7.09	$3.1M ₿227.17	$2.28M ₿162.64
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01816 ₿0.00000019	$0.01776 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Metaverse Index MVI	$17.77 ₿0.00066	-0.66	$2.28M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$590.08 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2620	Crash On Base CRASH	$0.002384	-6.57	$2.28M	$0.00256	$0.002242	$29.68K	$2.28M	$2.28M
2621	Guacamole GUAC	$0.0000000232 ₿0.0000000000028	7.09	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$36.22K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8407 ₿0.0000089	$0.4857 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Gridcoin GRC	$0.004709 ₿0.000000099	-0.10	$2.28M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$132.54 ₿0	$2.36M	$2.28M ₿45.83
2623	Laika AI LKI	$0.00531	-1.70	$2.28M	$0.005712	$0.005013	$359.37K	$5.32M	$2.28M
2624	Saber SBR	$0.001013 ₿0.000000053	4.01	$2.28M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$126.48K ₿3.19	$3.08M ₿63.3	$2.28M ₿63.3
2625	Musk It MUSKIT	$0.002276	-17.34	$2.28M	$0.002757	$0.002221	$507.43K	$2.28M	$2.28M
2626	Ēnosys HLN	$0.04034 ₿0.0000033	0.09	$2.27M ₿132.42	$0.04075 ₿0.0000034	$0.03986 ₿0.0000033	$20.7K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2627	Commune AI COMAI	$0.03218 ₿0.000018	7.45	$2.27M ₿1.2K	$0.0327 ₿0.000019	$0.0299 ₿0.000017	$117.52K ₿6.9	$32.18M ₿18.4K	$2.27M ₿1.2K
2628	Kaspy KASPY	$0.000006839	-0.14	$2.26M	$0.000007199	$0.000006729	$47.77K	$2.26M	$2.26M
2629	Skibidi Toilet SKBDI	$0.03018	-10.17	$2.26M	$0.0336	$0.03014	$473.04K	$2.26M	$2.26M
2630	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2631	Tardi TARDI	$0.002234	-21.94	$2.26M	$0.002899	$0.002147	$60.5K	$2.26M	$2.26M
2632	Stash Inu STASH	$0.0002403 ₿0.000000024	-3.63	$2.26M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$135K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2634	Cyberperp CYB	$1.24	-5.50	$2.25M	$1.39	$1.24	$59.69K	$12.42M	$2.25M
2636	Metronome MET	$0.2603 ₿0.000022	0.35	$2.25M ₿120.44	$0.2615 ₿0.000022	$0.2581 ₿0.000021	$2.54K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2637	Thruster THRUST	$0.01775	-0.17	$2.25M	$0.01813	$0.01752	$478.28	$8.94M	$2.25M
2638	Neoxa NEOX	$0.0002952 ₿0.000000035	4.05	$2.25M ₿173.71	$0.0002983 ₿0.000000036	$0.0002581 ₿0.000000033	$27.23K ₿7.24	$2.25M ₿743.18	$2.25M ₿173.71
2639	UpRock UPT	$0.01033	0.27	$2.24M	$0.01059	$0.01028	$80.76K	$10.31M	$2.24M
2640	Max on ETH MAXETH	$0.00000225	-0.77	$2.24M	$0.00000233	$0.000002179	$160.35K	$2.24M	$2.24M
2641	W Coin WCO	$0.0007734	10.77	$2.24M	$0.0007734	$0.0006276	$36.13K	$7.73M	$2.24M
2642	PoolTogether POOL	$0.3125 ₿0.0000070	2.01	$2.24M ₿41.19	$0.3148 ₿0.0000071	$0.3045 ₿0.0000068	$2.34K ₿0.05	$3.13M ₿70.88	$2.24M ₿41.19
2643	Roco Finance ROCO	$0.02399 ₿0.0000050	-1.34	$2.24M ₿129.77	$0.02433 ₿0.0000053	$0.02367 ₿0.0000046	$93.59K ₿4.67	$2.39M ₿499.29	$2.24M ₿129.77
2644	Vexanium VEX	$0.002238 ₿0.000000021	-0.79	$2.24M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.27K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2645	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}