22 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	LOL LOL	$0.001678	2.65	$1.64M	$0.001706	$0.001591	$29K	$1.64M	$1.64M
3005	Stobox Token STBU	$0.01404 ₿0.0000036	0.61	$1.76M ₿352.96	$0.01485 ₿0.0000038	$0.01369 ₿0.0000031	$218.05K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3009	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3010	LandWolf WOLF	$0.0001836	3.28	$1.79M	$0.000188	$0.0001776	$89.62K	$1.79M	$1.79M
3011	Whales Market WHALES	$0.06891 ₿0.000025	14.66	$1.79M ₿532.49	$0.07216 ₿0.000027	$0.05938 ₿0.000020	$45.06K ₿87.88	$6.89M ₿2.51K	$1.79M ₿532.49
3015	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.69	$1.79M ₿206.33	$0.2102 ₿0.0000019	$0.1994 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3016	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3017	Plebbit PLEB	$0.00000119 ₿0.00000000011	0	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.00000119 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3018	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.77 ₿0.00017	$17.79 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3020	Kitten Haimer KHAI	$0.03263 ₿0.000021	-0.17	$1.76M ₿0	$0.03401 ₿0.000025	$0.03247 ₿0.000018	$14.54K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3021	Hara Token HART	$0.001413 ₿0.000000024	-0.40	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001414 ₿0.000000023	$73.42 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3022	Nailong NAILONG	$0.001759	-4.87	$1.76M	$0.001973	$0.001737	$103.98K	$1.76M	$1.76M
3024	Ctrl CTRL	$0.008348	-5.44	$2M	$0.01277	$0.00738	$82.34K	$2M	$2M
3026	Woman Yelling At Cat WYAC	$0.001766	6.19	$1.75M	$0.001783	$0.001657	$5.15K	$1.75M	$1.75M
3028	VersaGames VERSA	$0.01619 ₿0.00000022	9.12	$1.76M ₿23.52	$0.01628 ₿0.00000036	$0.01479 ₿0.00000021	$176.82 ₿0	$5.19M ₿70.95	$1.76M ₿23.52
3029	WiFi Map WIFI	$0.003008 ₿0.0000018	-1.88	$1.77M ₿566.16	$0.003091 ₿0.0000019	$0.002974 ₿0.0000018	$189.47K ₿12.9	$3.01M ₿1.84K	$1.77M ₿566.16
3030	Lumerin LMR	$0.002817 ₿0.0000010	-5.86	$1.75M ₿638.35	$0.003569 ₿0.0000011	$0.002725 ₿0.00000095	$61.75K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3032	Tri Sigma TRISIG	$0.001765	-6.80	$1.77M	$0.001894	$0.001731	$554.02K	$1.77M	$1.77M
3033	The Last Play RETIRE	$0.00175	3.81	$1.76M	$0.001811	$0.001621	$90.05K	$1.76M	$1.76M
3034	Ridotto RDT	$0.005573 ₿0.00000070	-10.44	$1.75M ₿224.83	$0.006232 ₿0.00000073	$0.00561 ₿0.00000059	$81.94K ₿3.15	$2.79M ₿354.59	$1.75M ₿224.83
3035	UpRock UPT	$0.008061	1.63	$1.75M	$0.00811	$0.007931	$157.51K	$8.03M	$1.75M
3036	Home3 HTS	$0.02164	19.32	$1.74M	$0.02204	$0.01813	$13.46K	$2.09M	$1.74M
3037	Domi DOMI	$0.003809 ₿0.00000069	-4.69	$1.7M ₿242.58	$0.004034 ₿0.00000073	$0.003783 ₿0.00000068	$97.62K ₿4.05	$3.81M ₿692.83	$1.7M ₿242.58
3038	Forgotten Playland FP	$0.0004199 ₿0.00000071	1.92	$1.71M ₿391.31	$0.000433 ₿0.00000078	$0.000412 ₿0.00000071	$424.21K ₿7.01	$3.34M ₿7.12K	$1.71M ₿391.31
3040	Darwinia Network Native Token RING	$0.001016 ₿0.000000072	1.96	$1.74M ₿129.65	$0.001034 ₿0.000000075	$0.000983 ₿0.000000071	$91.19K ₿5.69	$2.13M ₿174.83	$1.74M ₿129.65
3041	Talken TALK	$0.006485 ₿0.0000036	-3.31	$1.79M ₿724.25	$0.006714 ₿0.0000036	$0.006414 ₿0.0000034	$195.09K ₿1.31	$3.24M ₿1.78K	$1.79M ₿724.25
3043	CoinBuck BUCK	$0.0001727 ₿0.0000000023	6.06	$1.73M ₿23.2	$0.0001728 ₿0.0000000023	$0.0001629 ₿0.0000000022	$4.43K ₿0	$1.73M ₿23.2	$1.73M ₿23.2
3045	Froge FROGE	$0.000000002666 ₿0.000000000000085	0.72	$1.73M ₿0	$0.000000002708 ₿0.	$0.000000002642 ₿0.	$276.53K ₿0	$1.73M ₿59.1	$1.73M ₿0
3050	Quadrant Protocol EQUAD	$0.00317 ₿0.00000010	2.29	$1.7M ₿56.27	$0.00364	$0.003064	$370.81 ₿0.01	$3.14M ₿103.59	$1.7M ₿56.27
3055	AIPad AIPAD	$0.008899 ₿0.0000021	-2.57	$1.71M ₿212.75	$0.009242 ₿0.0000023	$0.008833 ₿0.0000021	$155.75K ₿8.04	$1.77M ₿428.61	$1.71M ₿212.75
3056	Reality Metaverse RMV	$0.002333 ₿0.00000075	-1.22	$1.71M ₿226.42	$0.002369 ₿0.00000086	$0.00233 ₿0.00000074	$62.09K ₿7.3	$2.3M ₿759.21	$1.71M ₿226.42
3057	Boomer BOOMER	$0.001835 ₿0.000000057	2.89	$1.7M ₿0	$0.001879 ₿0.000000062	$0.00178 ₿0.000000037	$603.47K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3059	Cheese CHEESE	$0.001706	-0.81	$1.71M	$0.001808	$0.001692	$6.52K	$1.71M	$1.71M
3061	Sekuya Multiverse SKYA	$0.004223	0.58	$1.71M	$0.004307	$0.004163	$157.76K	$4.22M	$1.71M
3062	Realis Worlds REALIS	$0.001825	0.76	$1.74M	$0.001899	$0.001774	$297.9K	$1.82M	$1.74M
3063	Dog Wif Nunchucks NINJA	$0.001698 ₿0.00000017	-12.97	$1.7M ₿0	$0.002058 ₿0.00000018	$0.001667 ₿0.00000016	$25.25K ₿2.36	$1.7M ₿170.63	$1.7M ₿0
3064	レッドコイン RDD	$0.00005076 ₿0.0000000016	-0.64	$1.7M ₿52.36	$0.00005199 ₿0.0000000019	$0.00005076 ₿0.0000000016	$52.91 ₿0.04	$1.7M	$1.7M ₿52.36
3065	Fuzion FUZN	$0.009733 ₿0.00000050	1.99	$1.7M ₿0	$0.01028 ₿0.00000051	$0.009543 ₿0.00000049	$560 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3067	UX Chain UX	$0.0004477 ₿0.000000063	44.65	$2.03M ₿281.48	$0.00072 ₿0.000000064	$0.0002842 ₿0.000000062	$62.97K ₿1.63	$5.61M ₿780.47	$2.03M ₿281.48
3069	XSL Labs SYL	$0.0002197 ₿0.0000000065	-0.28	$1.7M ₿0	$0.0002208 ₿0.0000000066	$0.0002185 ₿0.0000000063	$173.59K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3071	Metaverse Index MVI	$14.1 ₿0.00066	-13.32	$1.7M ₿109.33	$16.26 ₿0.00069	$12.39 ₿0.00065	$1.55K ₿0.32	$1.7M ₿109.33	$1.7M ₿109.33
3072	Sallar ALL	$0.0006449	9.10	$1.68M	$0.0007184	$0.0005909	$48.47K	$1.68M	$1.68M
3073	MContent MCONTENT	$0.00000000046 ₿0.000000000000027	19.46	$1.69M ₿101.02	$0.000000001426 ₿0.000000000000028	$0.000000000373 ₿0.000000000000025	$2.4K ₿9.68	$2.77M ₿165.2	$1.69M ₿101.02
3075	Memes AI MEMESAI	$0.001681	0.32	$1.68M	$0.001794	$0.00166	$256.16K	$1.68M	$1.68M
3076	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.02	$1.97M	$1.69M
3078	Verse VERSE	$0.0000445 ₿0.0000000052	1.72	$1.68M ₿67.47	$0.00004597 ₿0.0000000055	$0.00004376 ₿0.0000000051	$27.66K ₿1.42	$8.65M ₿1.02K	$1.68M ₿67.47
3081	Arkadiko DIKO	$0.02212 ₿0.0000078	-0.15	$1.68M ₿605.76	$0.02246 ₿0.000010	$0.02208 ₿0.0000077	$44.48K ₿0.84	$2.21M ₿796.76	$1.68M ₿605.76
3082	Gleec Coin GLEEC	$0.008999 ₿0.00000015	-1.71	$1.68M ₿27.53	$0.0119 ₿0.00000017	$0.007854 ₿0.00000013	$20.12K ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3083	ISLAND Token ISLAND	$0.0104	6.11	$1.68M	$0.01045	$0.009809	$404.96K	$10.37M	$1.68M
3085	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3086	Arcas ARCAS	$0.024 ₿0.0000030	4.09	$1.67M ₿303.68	$0.02419 ₿0.0000030	$0.02306 ₿0.0000029	$6.67 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3089	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.00536 ₿0.000000049	$0.004956 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3090	Chasm CAI	$0.0165	-10.61	$1.65M	$0.01933	$0.01614	$39.94K	$16.51M	$1.65M
3092	CHONKY CHONKY	$0.000003329 ₿0.00000000068	5.64	$1.66M ₿0	$0.00000349 ₿0.00000000082	$0.000003149 ₿0.00000000066	$29.46K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3094	Decimated DIO	$0.003052 ₿0.00000053	27.26	$1.65M ₿217.26	$0.003133 ₿0.00000054	$0.002387 ₿0.00000051	$203.01K ₿2.61	$3.04M ₿536.73	$1.65M ₿217.26
3095	ネクサス NXS	$0.019 ₿0.00000046	-7.14	$1.53M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$22.58 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3097	Tron Bull Coin TBULL	$0.001647	-2.48	$1.65M	$0.001696	$0.001646	$63.03K	$1.65M	$1.65M
3098	Krypton DAO KRD	$0.01598 ₿0.000011	-4.10	$1.64M ₿1.19K	$0.01722 ₿0.000011	$0.01555 ₿0.000011	$3K ₿0.1	$159.82M ₿116.57K	$1.64M ₿1.19K
3099	Hudi HUDI	$0.07093 ₿0.0000011	14.34	$1.65M ₿0	$0.07108 ₿0.0000011	$0.06203 ₿0.0000011	$1.73K ₿0.04	$4.92M ₿79.58	$1.65M ₿0
3101	トップネットワーク TOP	$0.000111 ₿0.0000000040	-6.74	$1.64M ₿16.57	$0.000149 ₿0.0000000041	$0.000102 ₿0.0000000038	$312.33K ₿14.21	$1.64M ₿80.92	$1.64M ₿16.57
3103	STEAM STEAM	$0.008017	14.24	$1.64M	$0.008137	$0.007018	$36.6K	$8.05M	$1.64M
3105	StellaSwap STELLA	$0.02746 ₿0.00000098	18.48	$1.63M ₿40.2	$0.02762 ₿0.0000010	$0.02317 ₿0.00000098	$1.99K ₿0.21	$1.63M ₿40.2	$1.63M ₿40.2
3106	ApeScreener APES	$0.0163	2.52	$1.63M	$0.01649	$0.01572	$3.7K	$1.63M	$1.63M
3107	BlackCoin BLK	$0.02561 ₿0.00000032	12.96	$1.63M ₿20.62	$0.02562 ₿0.00000032	$0.02267 ₿0.00000030	$0 ₿0	$2.56M ₿32.89	$1.63M ₿20.62
3108	sudoswap SUDO	$0.06356 ₿0.0000030	-8.55	$1.61M ₿77.34	$0.0695 ₿0.0000032	$0.06169 ₿0.0000029	$105.05K ₿10.66	$3.69M ₿178.44	$1.61M ₿77.34
3109	Solchat CHAT	$0.181 ₿0.000092	3.41	$1.63M ₿820.77	$0.1819 ₿0.00010	$0.175 ₿0.000091	$89.3K ₿22.69	$1.63M ₿837.99	$1.63M ₿820.77
3111	DeMi DEMI	$0.7919 ₿0.000041	-0.01*	$1.63M ₿0	$0.7936 ₿0.000041	$0.7895 ₿0.000040	$589.81 ₿0	$1.63M ₿13.21	$1.63M ₿0
3113	Aviator AVI	$0.0002333 ₿0.000000077	-11.23	$1.63M ₿520.3	$0.0002667 ₿0.000000086	$0.0002311 ₿0.000000076	$44.12K ₿3.36	$2.16M ₿716.1	$1.63M ₿520.3
3114	ヌルズ NULS	$0.01482 ₿0.000012	-1.25	$1.68M ₿1.38K	$0.01517 ₿0.000013	$0.01471 ₿0.000011	$181.96K ₿199.6	$1.96M ₿1.62K	$1.68M ₿1.38K
3116	Spheroid Universe SPH	$0.000615 ₿0.000000042	2.03	$1.62M ₿93.32	$0.0006206 ₿0.000000043	$0.0006019 ₿0.000000041	$3.27 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
3117	UnlockProtocolToken UP	$0.005827	2.78	$1.63M	$0.005881	$0.005666	$895.25	$5.83M	$1.63M
3120	Thetanuts Finance NUTS	$0.001538	0.23	$1.62M	$0.001542	$0.00153	$118.22K	$15.36M	$1.62M
3121	Hxro HXRO	$0.002938 ₿0.0000013	12.04	$1.82M ₿867.49	$0.002978 ₿0.0000014	$0.002585 ₿0.0000013	$2.06K ₿0.63	$2.94M ₿1.4K	$1.82M ₿867.49
3122	Dor DOR	$0.005887 ₿0.00000031	-1.70	$1.59M ₿20.81	$0.006279 ₿0.00000033	$0.005705 ₿0.00000030	$250.26K ₿1.52	$2.48M ₿118.11	$1.59M ₿20.81
3124	Engines of Fury FURY	$0.03141	0.01*	$1.58M	$0.03221 ₿0.	$0.02992 ₿0.	$302.89K ₿0	$3.74M	$1.58M
3126	NORMIE NORMIE	$0.001636 ₿0.0000013	-0.69	$1.6M ₿1.35K	$0.001702 ₿0.0000017	$0.001551 ₿0.0000013	$23.61K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3127	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2699 ₿0.0000024	$0.2644 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3129	We Love Tits TITS	$0.001586	-3.12	$1.59M	$0.00166	$0.001532	$204.87K	$1.59M	$1.59M
3131	Cakepie CKP	$0.4137 ₿0.00014	-2.45	$1.63M ₿295.73	$0.4432 ₿0.00014	$0.4129 ₿0.00014	$111.33K ₿6.25	$4.15M ₿1.48K	$1.63M ₿295.73
3132	Magic Square SQR	$0.007135 ₿0.0000076	-2.45	$1.61M ₿405.16	$0.007345 ₿0.0000076	$0.007019 ₿0.0000070	$252.4K ₿8.51	$7.15M ₿7.66K	$1.61M ₿405.16
3137	HYDRA HYDRA	$0.000000202	11.82	$1.66M	$0.0000002131	$0.0000001732	$3.66K	$1.66M	$1.66M
3138	Agent YP by Virtuals AIYP	$0.001597	-0.18	$1.6M	$0.001682	$0.001597	$692.58	$1.6M	$1.6M
3139	Defit DEFIT	$0.05113 ₿0.0000030	-2.43	$1.6M ₿85.4	$0.0528 ₿0.0000031	$0.05047 ₿0.0000030	$824.2 ₿0.09	$2.56M ₿151.39	$1.6M ₿85.4
3141	She Rises AKA	$0.001502	3.02	$1.5M	$0.001502	$0.001455	$179.95K	$1.5M	$1.5M
3142	Blend BLND	$0.0451	-0.76	$1.59M	$0.04655	$0.04488	$924.84	$3.03M	$1.59M
3143	Kinka XNK	$3,300.67 ₿0.034	-1.13	$1.59M ₿0	$3,338.71 ₿0.034	$3,299.71 ₿0.033	$95.73K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3144	Gamma Strategies GAMMA	$0.02456 ₿0.0000027	2.28	$1.6M ₿181.7	$0.02504 ₿0.0000029	$0.0214 ₿0.0000027	$33.87K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
3145	Peng PENG	$0.01599 ₿0.0000040	1.59	$1.6M ₿406.18	$0.01628 ₿0.0000045	$0.01574 ₿0.0000032	$401.02K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3148	Fold FLD	$0.001358 ₿0.000000071	14.56	$1.59M ₿56.61	$0.0014 ₿0.000000072	$0.001181 ₿0.000000065	$17.48K ₿0.72	$3.6M ₿188.47	$1.59M ₿56.61
3150	Data Lake LAKE	$0.001037 ₿0.00000033	6.09	$1.59M ₿303.09	$0.00107 ₿0.00000034	$0.0009776 ₿0.00000032	$1.76K ₿3.19	$2.59M ₿840.17	$1.59M ₿303.09
3152	Trog TROG	$0.00000387	5.61	$1.63M	$0.00000389	$0.00000357	$204.08K	$1.63M	$1.63M
3153	Hapi HAPI	$2.15 ₿0.00037	-0.53	$1.57M ₿266.25	$2.19 ₿0.00039	$2.12 ₿0.00036	$139.49K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3156	Autonomous Virtual Beings AVB	$0.001566	1.39	$1.57M	$0.001646	$0.001532	$351.99K	$1.57M	$1.57M
3159	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3161	Lumoz MOZ	$0.001081	3.86	$1.57M	$0.001096	$0.001034	$967.08K	$10.81M	$1.57M
3162	AVINOC AVINOC	$0.009285 ₿0.0000015	-10.85	$1.55M ₿264.92	$0.01381 ₿0.0000015	$0.00908 ₿0.0000014	$523.83 ₿0.85	$9.29M ₿1.59K	$1.55M ₿264.92
3164	OctonetAI OCTO	$0.01575	-6.55	$1.57M	$0.01691	$0.01556	$74.02K	$1.57M	$1.57M
3165	Catcoin CAT	$0.1044 ₿0.00000019	-4.72	$1.58M ₿1.37	$0.1103 ₿0.	$0.09979 ₿0.	$34.37K ₿0	$2.19M	$1.58M ₿1.37
3166	BarnBridge BOND	$0.1529 ₿0.000059	2.72	$1.49M ₿575.75	$0.1538 ₿0.000063	$0.1462 ₿0.000058	$770.07K ₿187.58	$1.53M ₿594.91	$1.49M ₿575.75
3168	DEUS Finance DEUS	$9.7 ₿0.00051	2.07	$1.56M ₿76.17	$9.77 ₿0.00051	$9.3 ₿0.00049	$181.99 ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}