22 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2581	Ctrl CTRL	$0.01332	4.96	$2.74M	$0.01485	$0.01226	$36.99K	$3.2M	$2.74M
2582	MongCoin MONG	$0.000000003962 ₿0.00000000000025	0.36	$2.74M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003927 ₿0.00000000000024	$2.54M ₿33.26	$2.74M	$2.74M ₿0
2583	Astrafer ASTRAFER	$0.008455 ₿0.0000057	0.21	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2585	Ledger AI LEDGER	$0.001264	-5.57	$2.73M	$0.001373	$0.001263	$11.09K	$3.98M	$2.73M
2587	DUKO DUKO	$0.0002722 ₿0.000000021	-0.68	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$113.88K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Omax OMAX	$0.0003021 ₿0.000000016	-1.18	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$374.95K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2589	Poolz Finance POOLX	$0.5284 ₿0.000081	-2.26	$2.72M ₿399.74	$0.5411 ₿0.000081	$0.5105 ₿0.000075	$49.53K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2590	Banano BAN	$0.001696 ₿0.00000011	-6.67	$2.72M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.41K ₿0.37	$3.26M ₿212.65	$2.72M ₿173.45
2591	Merkle Trade MKL	$0.1042	2.79	$2.72M	$0.106	$0.1007	$6.03K	$10.42M	$2.72M
2592	Thruster THRUST	$0.0207	1.60	$2.71M	$0.02171	$0.02037	$2.5K	$10.39M	$2.71M
2593	Data Lake LAKE	$0.001777 ₿0.00000033	14.06	$2.71M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$34.22K ₿3.19	$4.44M ₿840.17	$2.71M ₿303.09
2594	TopGoal GOAL	$0.005044 ₿0.0000010	1.89	$2.71M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$34.18K ₿1.82	$5.04M	$2.71M ₿0
2596	Ternoa CAPS	$0.001476 ₿0.00000035	-0.48	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001472 ₿0.00000033	$57.44K ₿8.03	$3.68M ₿873.85	$2.7M ₿535.48
2597	FOMO FOMO	$0.00002689	-0.16	$2.7M	$0.00002936	$0.00002669	$101.3K	$2.7M	$2.7M
2598	Mindscraft MINDS	$0.002694	-15.33	$2.69M	$0.003214	$0.002595	$73.09K	$2.69M	$2.69M
2599	SuiPad SUIP	$0.03898 ₿0.0000015	-0.37	$2.69M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$266.64K ₿1.96	$3.9M ₿159.56	$2.69M ₿105.35
2600	Neutrino XTN	$0.02749 ₿0.00000065	-9.25	$2.69M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$625.28 ₿0.37	$2.69M ₿48.76	$2.69M ₿48.76
2603	Rave KRAV	$0.002683 ₿0.00000062	0.55	$2.68M ₿636.36	$0.002811 ₿0.00000095	$0.002669 ₿0.00000059	$30.87 ₿26.77	$26.85M ₿6.36K	$2.68M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0177 ₿0.00000016	$0.01713 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	NORMIE NORMIE	$0.002749 ₿0.0000013	-22.62	$2.68M ₿1.35K	$0.003651 ₿0.0000017	$0.002732 ₿0.0000013	$93.26K ₿173.14	$2.68M ₿1.35K	$2.68M ₿1.35K
2605	CONDO CONDO	$0.0002681	11.44	$2.68M	$0.0003013	$0.0002404	$34.38K	$2.68M	$2.68M
2606	SocialGood SG	$0.1172 ₿0.00000036	3.08	$2.68M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$777.3K ₿0.42	$3.18M ₿9.98	$2.68M ₿8.7
2607	ルームネットワーク LOOMOLD	$0.003202 ₿0.0000015	-2.53	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$207.5K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2608	アイリスネットワーク IRIS	$0.001667 ₿0.00000054	-2.58	$2.67M ₿884.57	$0.001744 ₿0.00000057	$0.001667 ₿0.00000054	$97.64K ₿56.54	$3.32M ₿1.1K	$2.67M ₿884.57
2609	Wrapped XRP (Universal) UXRP	$2.33	-0.72	$2.66M	$2.41	$2.32	$353.34K	$2.66M	$2.66M
2611	Defactor FACTR	$0.02181 ₿0.0000027	0.26	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02175 ₿0.0000026	$40.92K ₿7.21	$6.54M ₿816.11	$2.65M ₿310.35
2612	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.08	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$359.14K ₿34.21	$2.65M	$2.65M ₿0
2613	AI Agent Layer AIFUN	$0.005538	1.29	$2.65M	$0.005988	$0.005468	$112.28K	$2.75M	$2.65M
2614	Mirror Protocol MIR	$0.01695 ₿0.0000010	-0.91	$2.65M ₿165.81	$0.0173 ₿0.0000011	$0.0168 ₿0.0000010	$88.35K ₿5.82	$6.28M ₿393.75	$2.65M ₿165.81
2615	Talken TALK	$0.01064 ₿0.0000036	8.41	$2.64M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$54.08K ₿1.31	$5.32M ₿1.78K	$2.64M ₿724.25
2616	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	VNX Gold VNXAU	$104.56 ₿0.0011	0.17	$2.64M ₿11.16	$105.07 ₿0.0011	$103.46 ₿0.0010	$25.02K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2618	Panther Protocol ZKP	$0.007754 ₿0.00000042	-29.01	$2.63M ₿142.24	$0.01092 ₿0.00000043	$0.007798 ₿0.00000041	$22.04K ₿5.8	$2.63M ₿142.24	$2.63M ₿142.24
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02019 ₿0.00000019	$0.01974 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9346 ₿0.0000089	$0.54 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Sylo SYLO	$0.0004438 ₿0.000000039	1.28	$2.63M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.26M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2623	Aviator AVI	$0.0003755 ₿0.000000077	-10.06	$2.61M ₿520.3	$0.0004434 ₿0.000000086	$0.0003756 ₿0.000000076	$39.65K ₿3.36	$3.47M ₿716.1	$2.61M ₿520.3
2624	catwifhat $CWIF	$0.00000008584 ₿0.0000000000041	-5.03	$2.61M ₿0	$0.00000009674 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$75.16K ₿11.28	$2.61M	$2.61M ₿0
2626	Crypto Asset Governance Alliance CAGA	$0.00004187 ₿0.0000000079	-0.90	$2.61M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004178 ₿0.0000000077	$70.74K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2627	Honeyland HXD	$0.005926 ₿0.0000016	-6.71	$2.6M ₿392.88	$0.006352 ₿0.0000020	$0.005894 ₿0.0000016	$107.64K ₿3.99	$5.93M ₿1.68K	$2.6M ₿392.88
2631	Electronic Gulden EFL	$0.1229 ₿0.0000024	-0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.54 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2633	Seedify NFT Space SNFTS	$0.0005127 ₿0.000000060	0.30	$2.58M ₿281.06	$0.0005234 ₿0.000000061	$0.0005104 ₿0.000000059	$13.37 ₿0.35	$10.25M ₿1.2K	$2.58M ₿281.06
2634	DexKit KIT	$0.2576 ₿0.0000055	1.04	$2.58M ₿16.71	$0.2679 ₿0.0000063	$0.2549 ₿0.0000054	$1.57K ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	ISKRA Token ISK	$0.006502 ₿0.0000036	-2.19	$2.57M ₿513.66	$0.006781 ₿0.0000036	$0.006428 ₿0.0000034	$22.21K ₿1.86	$6.48M ₿3.64K	$2.57M ₿513.66
2636	UX Chain UX	$0.0005786 ₿0.000000063	17.17	$2.56M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$64.83K ₿1.63	$7.11M ₿780.47	$2.56M ₿281.48
2638	FRIC FRIC	$0.002561	-1.52	$2.56M	$0.002892	$0.002561	$355.2K	$2.56M	$2.56M
2639	Mynth MNT	$0.0615	1.32	$2.56M	$0.06191	$0.0607	$125.45	$6.14M	$2.56M
2640	Origin DeFi Governance OGV	$0.008187 ₿0.00000022	0.36	$2.56M ₿141.53	$0.008601 ₿0.00000024	$0.008151 ₿0.00000018	$115.04 ₿12.45	$3.74M ₿1.01K	$2.56M ₿141.53
2641	Rkey RKEY	$0.007795	0.01*	$2.56M	$0.007957	$0.007776	$309.42K	$7.8M	$2.56M
2642	Plebbit PLEB	$0.000001709 ₿0.00000000011	4.52	$2.56M ₿169.59	$0.00000174 ₿0.00000000011	$0.00000163 ₿0.00000000011	$76.93 ₿0.05	$2.56M ₿169.59	$2.56M ₿169.59
2643	Guacamole GUAC	$0.000000026 ₿0.0000000000028	2.28	$2.56M ₿281.4	$0.00000002612 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.21K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2644	Amocucinare AMORE	$0.002872	8.84	$2.55M	$0.002874	$0.002619	$5.32K	$2.85M	$2.55M
2645	AsMatch ASM	$0.1415 ₿0.0000038	1.31	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$26.1K ₿2.92	$14.17M ₿381.19	$2.55M ₿68.7
2647	VOI Network VOI	$0.001335	0.54	$2.55M	$0.001357	$0.001328	$558.89	$13.35M	$2.55M
2648	f(x) Protocol FXN	$39.23 ₿0.0020	-0.29	$2.55M ₿114.77	$41.22 ₿0.0022	$39.24 ₿0.0020	$150.75K ₿0.88	$44.29M ₿2.16K	$2.55M ₿114.77
2649	Areon Network AREA	$0.0215 ₿0.0000017	3.66	$2.55M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$13.98K ₿13.4	$5.38M ₿428.26	$2.55M ₿208.13
2650	Rainicorn $RAINI	$0.00523 ₿0.00000010	895.63	$2.54M ₿52.98	$0.00535 ₿0.00000013	$0.0005253 ₿0.00000010	$37.73 ₿0.06	$2.62M ₿54.46	$2.54M ₿52.98
2651	GemHUB GHUB	$0.01182 ₿0.0000015	-3.02	$2.54M ₿141.62	$0.01229 ₿0.0000015	$0.01177 ₿0.0000014	$44.31K ₿3.49	$14.19M ₿1.83K	$2.54M ₿141.62
2652	Crust Network CRU	$0.09486 ₿0.000019	1.80	$2.53M ₿594.4	$0.09649 ₿0.000021	$0.09246 ₿0.000019	$183.09K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2654	Rubic RBC	$0.01255 ₿0.00000050	-0.01*	$2.53M ₿50.62	$0.01308 ₿0.00000051	$0.01249 ₿0.00000047	$210.29K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2655	Cyberperp CYB	$1.34	-0.95	$2.53M	$1.4	$1.33	$7.47K	$13.37M	$2.53M
2656	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.58	$2.52M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.85K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2657	nuco.cloud NCDT	$0.07255 ₿0.000016	1.66	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07131 ₿0.000016	$203.28K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2658	Paladin PAL	$0.1321 ₿0.0000020	-0.46	$2.52M ₿31.16	$0.1348 ₿0.0000021	$0.1285 ₿0.0000020	$20.98K ₿0.01	$6.61M ₿105.23	$2.52M ₿31.16
2660	State of Mika by Virtuals STATE	$0.002518	-1.70	$2.52M	$0.00271	$0.002505	$4.57K	$2.52M	$2.52M
2662	Chain-key Ethereum CKETH	$2,488.47 ₿0.051	1.16	$2.52M ₿0	$2,592.03 ₿0.051	$2,454.78 ₿0.049	$7.56K ₿0.05	$2.52M	$2.52M ₿0
2665	Dvision Network DVI	$0.01017 ₿0.00000051	1.60	$2.51M ₿127.08	$0.01031 ₿0.00000053	$0.01001 ₿0.00000049	$1.14M ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Baby Pepe BABYPEPE	$0.000005959	-14.06	$2.51M	$0.000007119	$0.000005959	$22.59K	$2.51M	$2.51M
2668	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9969	$91.3K	$2.51M	$2.51M
2669	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-1.14	$2.5M ₿107.27	$0.1434 ₿0.0000059	$0.1394 ₿0.0000055	$10.12K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008409 ₿0.000000000000080	$0.000000008409 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	Hasbulla's Cat BARSIK	$0.0025	-8.10	$2.5M	$0.002866	$0.00247	$1.56M	$2.5M	$2.5M
2675	Dynex DNX	$0.02439 ₿0.0000098	-2.79	$2.5M ₿868.33	$0.02618 ₿0.000010	$0.02437 ₿0.0000098	$267.04K ₿32.42	$2.5M ₿868.35	$2.5M ₿868.33
2678	Stable STABLE	$2.49 ₿0.00010	7.58	$2.49M ₿0	$2.8 ₿0.00010	$2.31 ₿0.000095	$84.53 ₿0.06	$2.49M	$2.49M ₿0
2679	Dotcom Y2K	$0.00249	0.90	$2.49M	$0.002619	$0.002465	$11.38K	$2.49M	$2.49M
2682	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02268 ₿0.00000021	$0.01771 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2684	EverRise RISE	$0.00003462 ₿0.0000000017	1.58	$2.48M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003368 ₿0.0000000017	$337.81 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2685	ShibaDoge SHIBDOGE	$0 ₿0.	1.11	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$236.81 ₿0	$3.97M ₿115.28	$2.47M ₿58.71
2689	Kinetix Finance Token KAI	$0.002559	-2.68	$2.47M	$0.002631	$0.002414	$27.53K	$2.56M	$2.47M
2690	Utility Cjournal UCJL	$9.07 ₿0.000099	-3.02	$2.47M ₿27.21	$9.69 ₿0.00010	$8.83 ₿0.000099	$2.54K ₿2.19	$9.07B ₿99.94K	$2.47M ₿27.21
2692	Minted MTD	$0.0106 ₿0.00000073	0.93	$2.47M ₿144.89	$0.01075 ₿0.00000076	$0.01042 ₿0.00000071	$2.66K ₿0.29	$10.23M ₿686.76	$2.47M ₿144.89
2693	STARS STARS	$0.00005861	14.62	$2.47M	$0.00006001	$0.00005085	$61.2K	$2.47M	$2.47M
2695	enqAI ENQAI	$0.002484 ₿0.00000067	9.38	$2.46M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$53.6K ₿11.23	$2.48M ₿674.15	$2.46M ₿655.75
2696	トップネットワーク TOP	$0.000167 ₿0.0000000040	3.72	$2.46M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.01M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2697	Nostra NSTR	$0.02456	0.69	$2.46M	$0.02595 ₿0.	$0.02439 ₿0.	$62.13K ₿0	$2.46M	$2.46M
2698	BITCOIN•BRO•BEAR (Runes) BRO	$0.002453	10.05	$2.45M	$0.002507	$0.002229	$1.68K	$2.45M	$2.45M
2700	Hxro HXRO	$0.00394 ₿0.0000013	3.11	$2.44M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$517.55 ₿0.63	$3.94M ₿1.4K	$2.44M ₿867.49
2702	Core Blockchain XCB	$0.03503	0	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2703	Peng PENG	$0.0244 ₿0.0000040	-0.84	$2.44M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$174.03K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Frodo the Virtual Samurai FROG	$0.0004872	-11.78	$2.44M	$0.0005554	$0.0004849	$145.04K	$2.44M	$2.44M
2706	Vexanium VEX	$0.002429 ₿0.000000021	4.51	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$21.65K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2709	LAOS Network LAOS	$0.007571	-1.43	$2.42M	$0.007681	$0.00757	$69.84	$7.57M	$2.42M
2710	PoSciDonDAO Token SCI	$0.6475	-4.33	$2.42M	$0.6963	$0.6322	$8.49K	$12.25M	$2.42M
2712	KPOP (kpop.fun) KPOP	$0.003652	-0.01*	$2.41M	$0.003652	$0.003652	$4.84K	$3.65M	$2.41M
2713	GAM3S.GG G3	$0.00519 ₿0.0000026	0.57	$2.41M ₿0	$0.005293 ₿0.0000032	$0.005159 ₿0.0000026	$587.93K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}