22 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2513	Safemars SAFEMARS	$0.000000006128 ₿0.00000000000016	-14.57	$2.65M ₿64.73	$0.000000007172 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$8.65K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2514	EverRise RISE	$0.00003479 ₿0.0000000017	3.28	$2.49M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$5.83K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2515	ProtoKOLs KOL	$0.251	-0.96	$2.51M	$0.2598	$0.2462	$7.8K	$2.51M	$2.51M
2516	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.05	$2.51M	$1	$0.9965	$35.97K	$2.51M	$2.51M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01193 ₿0.00000012	$0.003941 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Javsphere JAV	$0.009422	-0.42	$2.52M	$0.009529	$0.0093	$34.56K	$7.6M	$2.52M
2519	TOMI TOMI	$0.001615 ₿0.000010	-7.57	$2.5M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.59M ₿267.23	$2.52M ₿1.47K	$2.5M ₿1.22K
2520	LEOX LEOX	$0.04932 ₿0.000017	-0.85	$2.5M ₿438.32	$0.05086 ₿0.000018	$0.04807 ₿0.000017	$58.14K ₿3.85	$2.5M ₿1.2K	$2.5M ₿438.32
2522	W Coin WCO	$0.0008647	-1.76	$2.53M	$0.001014	$0.0008099	$90.09K	$8.71M	$2.53M
2523	FXN FXN	$0.002763	-15.89	$2.49M	$0.003298	$0.002671	$228.51K	$2.76M	$2.49M
2524	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.66	$2.49M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$78.44K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2526	KIRA Network KEX	$0.01109 ₿0.0000011	6.26	$2.48M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$73.71K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Cortensor COR	$0.004919	-6.01	$2.49M	$0.005326	$0.004856	$6.67K	$4.93M	$2.49M
2529	OpSec OPSEC	$0.02509 ₿0.000026	-0.57	$2.48M ₿2.45K	$0.02576 ₿0.000030	$0.02233 ₿0.000025	$41.25K ₿37.01	$2.48M ₿2.54K	$2.48M ₿2.45K
2530	Ta-da TADA	$0.003727 ₿0.0000032	-2.62	$2.48M ₿195.92	$0.004087 ₿0.0000033	$0.003642 ₿0.0000032	$106.67K ₿3.84	$3.73M ₿3.28K	$2.48M ₿195.92
2531	Iron Bank EURO IBEUR	$0.8236 ₿0.000015	0.75	$2.47M ₿235.82	$0.8283 ₿0.000015	$0.8144 ₿0.000015	$1.83K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2532	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.22	$2.47M	$0.1372	$0.1367	$66.51K	$13.68M	$2.47M
2533	Kaspy KASPY	$0.000007459	-2.27	$2.47M	$0.00000788	$0.0000073	$50.34K	$2.47M	$2.47M
2534	TLX TLX	$0.04152	-2.97	$2.43M	$0.04316	$0.04085	$7.37	$2.91M	$2.43M
2536	セルフキー KEY	$0.0004084 ₿0.00000013	-3.91	$2.45M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$237.65K ₿246.22	$2.45M ₿825.81	$2.45M ₿825.81
2537	Portugal National Team Fan Token POR	$0.6871 ₿0.000046	-1.35	$2.47M ₿203.32	$0.704 ₿0.000047	$0.6848 ₿0.000042	$193.06K ₿15.32	$13.71M ₿936.56	$2.47M ₿203.32
2539	X Community X	$0.002481	-4.48	$2.48M	$0.00265	$0.002423	$60.17K	$2.48M	$2.48M
2540	ネクサス NXS	$0.03065 ₿0.00000046	2.76	$2.46M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$362.95 ₿0.01	$2.46M ₿36.6	$2.46M ₿36.6
2541	MEMENTO•MORI (Runes) MORI	$0.02456	3.70	$2.46M	$0.02459	$0.02344	$3.14K	$2.46M	$2.46M
2543	Mirror Protocol MIR	$0.01569 ₿0.0000010	-4.81	$2.45M ₿165.81	$0.01706 ₿0.0000011	$0.0156 ₿0.0000010	$83.18K ₿5.82	$5.82M ₿393.75	$2.45M ₿165.81
2544	Nostra NSTR	$0.02451	-0.17	$2.45M	$0.02469 ₿0.	$0.02433 ₿0.	$21.97K ₿0	$2.45M	$2.45M
2545	Aviator AVI	$0.0003548 ₿0.000000077	-10.44	$2.47M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.99K ₿3.36	$3.28M ₿716.1	$2.47M ₿520.3
2546	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2547	DUKO DUKO	$0.0002445 ₿0.000000021	-0.37	$2.46M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$301.47K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2548	ApeScreener APES	$0.02438	-0.19	$2.44M	$0.02539	$0.02377	$6.36K	$2.44M	$2.44M
2549	Hxro HXRO	$0.003924 ₿0.0000013	-3.91	$2.46M ₿867.49	$0.004137 ₿0.0000014	$0.003748 ₿0.0000013	$538.26 ₿0.63	$3.97M ₿1.4K	$2.46M ₿867.49
2550	Minted MTD	$0.01045 ₿0.00000073	-0.22	$2.43M ₿144.89	$0.01052 ₿0.00000076	$0.01032 ₿0.00000071	$2.52K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2551	Dog Wif Nunchucks NINJA	$0.002431 ₿0.00000017	1.27	$2.43M ₿0	$0.002487 ₿0.00000018	$0.002295 ₿0.00000016	$6.51K ₿2.36	$2.43M ₿170.63	$2.43M ₿0
2552	Chihuahua Chain HUAHUA	$0.00002216 ₿0.0000000025	8.98	$2.46M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001976 ₿0.0000000024	$291.92K ₿3.84	$2.62M ₿262.69	$2.46M ₿257.04
2553	Urolithin A $URO	$0.002427	1.68	$2.43M	$0.002433	$0.002171	$7.16M	$2.43M	$2.43M
2556	Cakepie CKP	$0.6131 ₿0.00014	-3.30	$2.41M ₿295.73	$0.6489 ₿0.00014	$0.6045 ₿0.00014	$743.52K ₿6.25	$6.13M ₿1.48K	$2.41M ₿295.73
2557	zJOE ZJOE	$0.1709 ₿0.0000090	2.61	$2.41M ₿0	$0.1725 ₿0.0000092	$0.1644 ₿0.0000072	$62.11 ₿1	$2.41M	$2.41M ₿0
2561	Roko Network ROKO	$0.00001151 ₿0.00000000097	-7.92	$2.4M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$37.47K ₿2.5	$4.25M ₿360.08	$2.4M ₿191.75
2562	Balance Tokens BALN	$0.09115 ₿0.0000028	1.19	$2.39M ₿0	$0.09205 ₿0.0000029	$0.0887 ₿0.0000028	$1.26K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2563	Plebbit PLEB	$0.000001599 ₿0.00000000011	29.90	$2.4M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000123 ₿0.00000000011	$12.6K ₿0.05	$2.4M ₿169.59	$2.4M ₿169.59
2564	Vesper Finance VSP	$0.2806 ₿0.0000076	12.23	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2566	Qmall QMALL	$0.03383 ₿0.00000099	-8.82	$2.39M ₿69.97	$0.03712 ₿0.0000010	$0.006871 ₿0.00000096	$423.31 ₿1.84	$3.38M ₿99.15	$2.39M ₿69.97
2567	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2568	Rainicorn $RAINI	$0.004901 ₿0.00000010	-2.54	$2.38M ₿52.98	$0.005028 ₿0.00000013	$0.000398 ₿0.00000010	$69.68 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2569	AAG AAG	$0.003984 ₿0.00000013	-17.75	$2.37M ₿59.84	$0.004937 ₿0.00000013	$0.003918 ₿0.00000013	$179.4 ₿1.33	$3.96M ₿134.63	$2.37M ₿59.84
2570	Electronic Gulden EFL	$0.1134 ₿0.0000024	1.08	$2.38M ₿51.7	$0.1549 ₿0.0000024	$0.1119 ₿0.0000024	$6.82 ₿0	$2.38M ₿51.7	$2.38M ₿51.7
2571	Epik Prime EPIK	$0.001938 ₿0.00000020	-8.40	$2.37M ₿216.08	$0.002163 ₿0.00000020	$0.001932 ₿0.00000020	$156.95K ₿4.69	$3.88M ₿410.41	$2.37M ₿216.08
2572	Crust Network CRU	$0.08876 ₿0.000019	-10.65	$2.37M ₿594.4	$0.09938 ₿0.000021	$0.08689 ₿0.000019	$246.37K ₿18.48	$3.11M ₿624.17	$2.37M ₿594.4
2573	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2575	Build On BNB BOB	$0.000000005572	5.69	$2.35M	$0.000000005979	$0.000000005271	$283.42K	$2.35M	$2.35M
2577	Colony Avalanche Index CAI	$94.31 ₿0.0039	0.57	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$2.58K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2578	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2176 ₿0.0000023	$0.2092 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2582	ARI ARI	$0.004864	4.36	$2.33M	$0.004882	$0.00466	$1.12K	$2.33M	$2.33M
2584	Biconomy Exchange Token BIT	$0.00000809 ₿0.000000000079	4.22	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000776 ₿0.000000000076	$1.84M ₿10.93	$4.93M ₿50.99	$2.32M ₿23.86
2585	KEKE Terminal KEKE	$0.002307	1.96	$2.31M	$0.002477	$0.002237	$15.79K	$2.31M	$2.31M
2587	Nest Protocol NEST	$0.0003982 ₿0.000000055	3.72	$2.36M ₿327.48	$0.0004002 ₿0.000000057	$0.0003679 ₿0.000000051	$393.37K ₿1.46	$3.98M ₿552.27	$2.36M ₿327.48
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Ēnosys HLN	$0.04087 ₿0.0000033	0.79	$2.29M ₿132.42	$0.04092 ₿0.0000034	$0.03972 ₿0.0000033	$30.88K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2591	Bridged TrueUSD TUSD	$0.9823 ₿0.000014	-0.93	$2.29M ₿0	$0.992 ₿0.000014	$0.02294 ₿0.000014	$595.68 ₿0.03	$2.29M	$2.29M ₿0
2592	Banano BAN	$0.00143 ₿0.00000011	-2.03	$2.29M ₿173.45	$0.001469 ₿0.00000011	$0.001427 ₿0.00000010	$5.2K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2593	Roco Finance ROCO	$0.02446 ₿0.0000050	-0.78	$2.29M ₿129.77	$0.02474 ₿0.0000053	$0.02419 ₿0.0000046	$84.74K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2594	TPRO Network TPRO	$0.002 ₿0.00000030	-0.83	$2.28M ₿363.4	$0.002056 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2595	RNT RNT	$0.002275	-0.32	$2.28M	$0.002315	$0.002247	$85.77K	$2.28M	$2.28M
2596	OSCAR OSCAR	$0.002558	-0.51	$2.28M	$0.002788	$0.002492	$316.09K	$2.28M	$2.28M
2597	ScPrime SCP	$0.04053 ₿0.0000025	-7.08	$2.27M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$7.77K ₿0.01	$2.27M ₿137.84	$2.27M ₿137.29
2598	Harold HAROLD	$0.002269	-0.17	$2.27M	$0.002314	$0.002147	$15.83K	$2.27M	$2.27M
2599	LandWolf WOLF	$0.0002268	7.49	$2.27M	$0.000257	$0.0002095	$688.25K	$2.27M	$2.27M
2600	Ben the Dog BENDOG	$0.002261	2.19	$2.28M	$0.002443	$0.002192	$122.8K	$2.28M	$2.28M
2601	DucatusX DUCX	$0.008092 ₿0.000000086	0.16	$2.27M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$33.77K ₿1.03	$6.29M ₿67.14	$2.27M ₿7.56
2602	Dolos The Bully BULLY	$0.002357	9.67	$2.26M	$0.002398	$0.002091	$1.6M	$2.26M	$2.26M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01579 ₿0.00000016	$0.01529 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2607	Fjord Foundry FJO	$0.214	-2.65	$2.26M	$0.2219	$0.2069	$562.1K	$18.86M	$2.26M
2608	Boop BOOP	$0.0000226 ₿0.0000000060	-3.77	$2.25M ₿0	$0.00002358 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.64K ₿31.66	$2.25M ₿609.01	$2.25M ₿0
2609	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.04	$2.25M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.47M ₿34.21	$2.25M	$2.25M ₿0
2610	eUSD EUSD	$0.9979 ₿0.000014	0.09	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9958 ₿0.000014	$403.61 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2611	Metaverse Index MVI	$17.38 ₿0.00066	3.57	$2.24M ₿109.33	$17.45 ₿0.00069	$12.97 ₿0.00065	$779.64 ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2612	Vexanium VEX	$0.002238 ₿0.000000021	3.16	$2.24M ₿21.39	$0.002281 ₿0.000000021	$0.002167 ₿0.000000020	$7.63K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2613	Carnomaly CARR	$0.00128 ₿0.000000068	10.13	$2.24M ₿0	$0.001334 ₿0.000000076	$0.001139 ₿0.000000062	$12.02K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2614	Settled EthXY Token SEXY	$0.02262 ₿0.000022	12.60	$2.26M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.9K ₿5.74	$2.26M	$2.26M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.08978 ₿0.000068	-9.11	$2.24M ₿0	$0.1025 ₿0.000080	$0.08945 ₿0.000068	$61.88K ₿123.37	$8.99M ₿7.06K	$2.24M ₿0
2618	PoolTogether POOL	$0.3106 ₿0.0000070	-1.51	$2.23M ₿41.19	$0.3168 ₿0.0000071	$0.3066 ₿0.0000068	$935.3 ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2619	Edge Matrix Computing EMC	$0.01017 ₿0.000026	-5.55	$2.24M ₿0	$0.01211 ₿0.000026	$0.01016 ₿0.000024	$28.71K ₿10.02	$9.99M ₿26.37K	$2.24M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01801 ₿0.00000019	$0.01762 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Kizuna KIZUNA	$0.000000002322 ₿0.00000000000022	-14.71	$2.23M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002322 ₿0.00000000000021	$66.95K ₿2.75	$2.23M ₿213.6	$2.23M ₿213.6
2621	Decimated DIO	$0.004108 ₿0.00000053	7.50	$2.23M ₿217.26	$0.004122 ₿0.00000054	$0.003811 ₿0.00000051	$237.3K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8341 ₿0.0000089	$0.482 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	HMX HMX	$0.5663 ₿0.00011	-0.25	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$8.64K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2623	Dexsport DESU	$0.0116 ₿0.000000058	-0.64	$2.23M ₿3.46	$0.01175 ₿0.000000072	$0.01156 ₿0.000000055	$1.61K ₿0.01	$9.3M ₿58.44	$2.23M ₿3.46
2624	Altair AIR	$0.005641 ₿0.00000050	-0.49	$2.22M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$15.64K ₿0.27	$2.67M ₿237.39	$2.22M ₿197.5
2625	Real Smurf Cat SMURFCAT	$0.0000222 ₿0.0000000011	-1.30	$2.22M ₿117.27	$0.000023 ₿0.0000000012	$0.00002122 ₿0.0000000011	$105.34K ₿7.73	$2.22M ₿117.27	$2.22M ₿117.27
2626	MongCoin MONG	$0.000000003219 ₿0.00000000000025	-3.01	$2.22M ₿0	$0.000000003375 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.68M ₿33.26	$2.22M	$2.22M ₿0
2627	Lumerin LMR	$0.003506 ₿0.0000010	-13.85	$2.2M ₿638.35	$0.00407 ₿0.0000011	$0.00347 ₿0.00000095	$19.07K ₿3.94	$3.47M ₿1.05K	$2.2M ₿638.35
2628	Saber SBR	$0.0009877 ₿0.000000053	-1.21	$2.22M ₿63.3	$0.001013 ₿0.000000055	$0.0009684 ₿0.000000052	$97.21K ₿3.19	$3M ₿63.3	$2.22M ₿63.3
2629	Cyberperp CYB	$1.16	13.65	$2.24M	$1.18	$1.02	$84.56K	$11.75M	$2.24M
2630	LOULOU LOULOU	$0.002228	-1.71	$2.23M	$0.002278	$0.002167	$167.87K	$2.23M	$2.23M
2631	Stash Inu STASH	$0.0002345 ₿0.000000024	-1.38	$2.21M ₿0	$0.0002394 ₿0.000000026	$0.0002341 ₿0.000000021	$130.81K ₿7.14	$2.21M ₿244.04	$2.21M ₿0
2633	Witnet WIT	$0.001657 ₿0.00000013	-0.34	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$14.35K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}