22 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	The Last Play RETIRE	$0.002077	-35.16	$2.09M	$0.003281	$0.00201	$1.48M	$2.09M	$2.09M
2939	Froge FROGE	$0.00000000322 ₿0.000000000000085	10.80	$2.09M ₿0	$0.000000003344 ₿0.	$0.000000002891 ₿0.	$313.32K ₿0	$2.09M ₿59.1	$2.09M ₿0
2940	KARAT Galaxy KARAT	$0.02302	3.08	$2.09M	$0.02292	$0.0217	$568.02	$2.09M	$2.09M
2941	Data Lake LAKE	$0.001357 ₿0.00000033	-2.83	$2.08M ₿303.09	$0.001479 ₿0.00000034	$0.001339 ₿0.00000032	$12.29K ₿3.19	$3.39M ₿840.17	$2.08M ₿303.09
2943	Octavia VIA	$0.02416 ₿0.000015	-2.65	$2.08M ₿227.94	$0.02482 ₿0.000017	$0.02354 ₿0.000015	$123.48K ₿8.95	$2.42M ₿1.59K	$2.08M ₿227.94
2944	Lumerin LMR	$0.003277 ₿0.0000010	3.09	$2.08M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$98.4K ₿3.94	$3.28M ₿1.05K	$2.08M ₿638.35
2946	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-7.93	$2.07M ₿38.61	$0.009152 ₿0.00000042	$0.007629 ₿0.00000016	$95.27 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2947	Kizuna KIZUNA	$0.000000002152 ₿0.00000000000022	-8.83	$2.07M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$114.58K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2948	Celer Bridged WETH (Conflux) WETH	$2,608.38	3.19	$2.07M	$2,609.72	$2,517.39	$17.15K	$2.07M	$2.07M
2949	Autonomous Virtual Beings AVB	$0.002058	-2.47	$2.07M	$0.002211	$0.002027	$389.06K	$2.07M	$2.07M
2952	Tate Terminal TATE	$0.002057	-5.05	$2.06M	$0.00222	$0.002048	$102.45K	$2.06M	$2.06M
2953	Darwinia Network Native Token RING	$0.001206 ₿0.000000072	1.94	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$109.17K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2955	Impermax IBEX	$0.02836 ₿0.00000052	0.99	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.82 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2958	Inspect INSP	$0.00508 ₿0.0000026	3.76	$2.06M ₿522.5	$0.005126 ₿0.0000029	$0.004891 ₿0.0000025	$304.02K ₿98.88	$5.08M ₿2.66K	$2.06M ₿522.5
2959	Dog Wif Nunchucks NINJA	$0.002076 ₿0.00000017	4.07	$2.08M ₿0	$0.002093 ₿0.00000018	$0.001734 ₿0.00000016	$8.72K ₿2.36	$2.08M ₿170.63	$2.08M ₿0
2960	Crust Network CRU	$0.07677 ₿0.000019	7.14	$2.05M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$253.12K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
2961	Peng PENG	$0.02038 ₿0.0000040	1.34	$2.04M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$490.72K ₿110.29	$2.04M ₿406.18	$2.04M ₿406.18
2962	State of Mika by Virtuals STATE	$0.002042	12.25	$2.04M	$0.002042	$0.001811	$8.94K	$2.04M	$2.04M
2963	Metaverse Index MVI	$16.58 ₿0.00066	4.58	$2.04M ₿109.33	$16.62 ₿0.00069	$15.56 ₿0.00065	$41.1 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2964	NORMIE NORMIE	$0.002093 ₿0.0000013	3.81	$2.04M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$10.17K ₿173.14	$2.04M ₿1.35K	$2.04M ₿1.35K
2965	Chasm CAI	$0.0204	4.07	$2.04M	$0.0204	$0.01683	$51.34K	$20.4M	$2.04M
2967	Chihuahua Chain HUAHUA	$0.00001817 ₿0.0000000025	7.48	$2.03M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001688 ₿0.0000000024	$445.07K ₿3.84	$2.16M ₿262.69	$2.03M ₿257.04
2969	Matr1x Fire FIRE	$0.03039 ₿0.000015	3.31	$2.03M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.02M ₿172.71	$29.35M ₿2.76K	$2.03M ₿141.09
2970	Crash On Base CRASH	$0.002117	2.86	$2.02M	$0.002174	$0.002025	$3.42K	$2.02M	$2.02M
2971	Areon Network AREA	$0.01708 ₿0.0000017	-0.85	$2.02M ₿208.13	$0.01722 ₿0.0000017	$0.01677 ₿0.0000016	$2.11K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2972	Kenshi KNS	$0.002344 ₿0.00000047	4.39	$2.01M ₿406.12	$0.002349 ₿0.00000048	$0.002211 ₿0.00000046	$693.15 ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2974	バースト SIGNA	$0.000931 ₿0.000000018	-3.87	$2.02M ₿40.92	$0.0009761 ₿0.000000019	$0.0009186 ₿0.000000018	$4.71K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2975	Shiba Predator QOM	$0.000000003359 ₿0.00000000000072	3.58	$2.02M ₿435	$0.000000003371 ₿0.00000000000074	$0.000000003162 ₿0.00000000000072	$745.29 ₿0.81	$2.02M ₿435	$2.02M ₿435
2976	VOI Network VOI	$0.00105	1.24	$2.02M	$0.001051	$0.001022	$317.43	$10.5M	$2.02M
2977	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$6.08	$3.04M	$2.01M
2978	Quadrant Protocol EQUAD	$0.003665 ₿0.00000010	18.25	$2M ₿56.27	$0.003692	$0.003062	$458 ₿0.01	$3.69M ₿103.59	$2M ₿56.27
2981	KIP KIP	$0.001013	-13.30	$1.99M	$0.001168	$0.001015	$2.35M	$10.14M	$1.99M
2982	OSMI OSMI	$0.008809	-2.44	$2M	$0.01071	$0.008682	$61.13K	$2.3M	$2M
2983	FOMO FOMO	$0.00001997	-7.32	$2M	$0.00002305	$0.00001805	$467.79K	$2M	$2M
2985	NanoByte NBT	$0.001547 ₿0.000000036	2.50	$2M ₿46.71	$0.001547 ₿0.000000037	$0.001507 ₿0.000000034	$104.29K ₿1.25	$15.45M ₿361.38	$2M ₿46.71
2986	PINO PINO	$0.00201	4.96	$2M	$0.002598	$0.00189	$283.49K	$2M	$2M
2989	Poolz Finance POOLX	$0.3921 ₿0.000081	-2.84	$2M ₿399.74	$0.431 ₿0.000081	$0.3816 ₿0.000075	$276.29K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2990	OSCAR OSCAR	$0.00221	3.45	$1.99M	$0.002345	$0.002119	$331.49K	$1.99M	$1.99M
2991	Unibright UBT	$0.01321 ₿0.0000014	4.45	$1.99M ₿222.66	$0.01331 ₿0.0000015	$0.01243 ₿0.0000013	$28.93K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2992	PsyDAO PSY	$0.05132	11.20	$1.99M	$0.05145	$0.04573	$11.25K	$5.25M	$1.99M
2996	Media Licensing Token MLT	$0.01357 ₿0.0000027	-1.33	$1.99M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$101.73K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
2997	enqAI ENQAI	$0.002005 ₿0.00000067	-2.37	$1.99M ₿655.75	$0.002233 ₿0.00000077	$0.001939 ₿0.00000066	$48.39K ₿11.23	$2.01M ₿674.15	$1.99M ₿655.75
2998	Ternoa CAPS	$0.001085 ₿0.00000035	-0.56	$1.99M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$300.93K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
3000	Swan Chain SWAN	$0.01381	-1.09	$1.98M	$0.01425	$0.01348	$200.34K	$13.84M	$1.98M
3002	Treecle TRCL	$0.001975 ₿0.000000023	-1.23	$1.97M ₿23.73	$0.002047 ₿0.000000025	$0.001888 ₿0.000000023	$95.33K ₿0.89	$1.97M ₿23.73	$1.97M ₿23.73
3003	プリサーチ PRE	$0.003334 ₿0.00000030	1.66	$1.97M ₿162.64	$0.003456 ₿0.00000030	$0.00327 ₿0.00000029	$3.58K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
3004	Kasper KASPER	$0.00006737	-2.37	$1.97M	$0.00007135	$0.00006566	$153.15K	$1.97M	$1.97M
3007	DePay DEPAY	$0.2938 ₿0.0000029	0.95	$1.96M ₿19.76	$0.2941	$0.1428	$102.37 ₿0	$16.77M ₿169.25	$1.96M ₿19.76
3010	BananaCat BCAT	$0.002064 ₿0.000000026	7.44	$1.95M ₿25.48	$0.002161 ₿0.000000029	$0.001893 ₿0.000000026	$124.62K ₿0.05	$1.95M ₿25.48	$1.95M ₿25.48
3011	Pigcoin PIG	$0.000000703 ₿0.00000000050	-0.03	$2.02M ₿0	$0.0000007049 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$76.18K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
3016	Iona by Virtuals IONA	$0.001934	7.85	$1.94M	$0.001945	$0.001771	$79.41K	$1.94M	$1.94M
3018	ナブコイン NAV	$0.02518 ₿0.0000011	-0.31	$1.94M ₿86.38	$0.02562 ₿0.0000011	$0.02501 ₿0.00000095	$52.51K ₿0.62	$1.94M	$1.94M ₿86.38
3020	Plebbit PLEB	$0.000001289 ₿0.00000000011	-0.22	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.000001289 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3021	AgentTank TANK	$0.001932	23.38	$1.93M	$0.001957	$0.001558	$784.51K	$1.93M	$1.93M
3022	MASQ MASQ	$0.05607 ₿0.0000037	-0.26	$1.93M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$2.51K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
3026	AI ROCKET by Virtuals ROCKET	$0.002578	8.30	$1.92M	$0.002564	$0.002321	$10.07K	$2.58M	$1.92M
3027	LandX Governance Token LNDX	$0.1469 ₿0.000031	2.76	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$342.27K ₿11.52	$10.06M ₿2.07K	$1.92M ₿213.47
3029	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7371 ₿0.0000068	$0.7199 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3030	DeHub DHB	$0.0004026 ₿0.000000025	3.26	$1.91M ₿83.48	$0.0004503 ₿0.000000028	$0.0003854 ₿0.000000024	$2.28K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3033	Trog TROG	$0.000004529	6.60	$1.91M	$0.000004609	$0.00000424	$207.89K	$1.91M	$1.91M
3034	Utility Cjournal UCJL	$6.99 ₿0.000099	-2.66	$1.9M ₿27.21	$7.44 ₿0.00010	$6.93 ₿0.000099	$4.78K ₿2.19	$6.99B ₿99.94K	$1.9M ₿27.21
3035	Olyn by Virtuals OLYN	$0.001915	8.12	$1.9M	$0.001899	$0.001722	$66.94K	$1.9M	$1.9M
3036	LINEUP MBS	$0.003037 ₿0.00000030	-4.18	$1.9M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$109.97K ₿1.63	$3.04M ₿304.73	$1.9M ₿132.95
3037	Epik Prime EPIK	$0.001545 ₿0.00000020	4.16	$1.89M ₿216.08	$0.001577 ₿0.00000020	$0.001441 ₿0.00000020	$162.24K ₿4.69	$3.09M ₿410.41	$1.89M ₿216.08
3038	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1255 ₿0.0000011	$0.1126 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3039	AVC AVC	$0.0005688	-3.65	$1.89M	$0.0005938	$0.0005482	$420.38K	$5.72M	$1.89M
3041	Amocucinare AMORE	$0.002084	-3.74	$1.89M	$0.002246	$0.002068	$4.29K	$2.07M	$1.89M
3042	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.06	$1.89M ₿194.87	$0.02401 ₿0.0000025	$0.02396 ₿0.0000023	$76.89K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3044	SAD HAMSTER HAMMY	$0.001884 ₿0.000000034	-11.45	$1.88M ₿0	$0.002225 ₿0.000000059	$0.001791 ₿0.000000021	$332.82K ₿6.32	$1.88M ₿34.61	$1.88M ₿0
3045	Carbify CBY	$0.1903 ₿0.000059	2.87	$1.87M ₿582.93	$0.1903 ₿0.000060	$0.1838 ₿0.000056	$5.13K ₿3.76	$9.52M ₿2.96K	$1.87M ₿582.93
3048	Tri Sigma TRISIG	$0.001864	-0.55	$1.87M	$0.001952	$0.001849	$540.94K	$1.87M	$1.87M
3051	Decimated DIO	$0.003437 ₿0.00000053	-1.15	$1.87M ₿217.26	$0.003496 ₿0.00000054	$0.003427 ₿0.00000051	$288.42K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3052	Numogram GNON	$0.001854	-1.55	$1.87M	$0.002049	$0.001793	$1.14M	$1.87M	$1.87M
3053	AstroPepeX APX	$0.00002867 ₿0.0000000029	17.06	$1.86M ₿189.99	$0.00002871 ₿0.0000000029	$0.00002413 ₿0.0000000024	$50.38K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
3054	Decentral Games DG	$0.001993 ₿0.00000057	10.58	$1.86M ₿437.08	$0.001993 ₿0.00000062	$0.001741 ₿0.00000055	$3.48 ₿0	$1.86M ₿437.08	$1.86M ₿437.08
3056	Hacash Diamond HACD	$16.45 ₿0.0053	21.38	$1.86M ₿0	$16.45 ₿0.0065	$13.54 ₿0.0054	$41.43 ₿1.31	$1.86M ₿482.7	$1.86M ₿0
3057	UpRock UPT	$0.00852	1.55	$1.86M	$0.008549	$0.008301	$167.06K	$8.49M	$1.86M
3058	Athena by Virtuals ATHENA	$0.002384	20.71	$1.86M	$0.002377	$0.001975	$27.6K	$2.38M	$1.86M
3059	Charles the Chad CHAD	$0.001855	-8.33	$1.86M	$0.002158	$0.001832	$6.42K	$1.86M	$1.86M
3061	XANA XETA	$0.0005431 ₿0.00000013	-0.68	$1.84M ₿295	$0.0005487 ₿0.00000015	$0.0005423 ₿0.00000011	$323.71K ₿36.65	$2.68M ₿680.07	$1.84M ₿295
3062	Vapor VAPOR	$0.00184	-0.88	$1.85M	$0.001879	$0.001703	$36.97K	$1.85M	$1.85M
3063	PoolTogether POOL	$0.2559 ₿0.0000070	7.68	$1.84M ₿41.19	$0.2566 ₿0.0000071	$0.2365 ₿0.0000068	$3.22K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
3065	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.23	$1.84M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$57.23 ₿0.14	$1.84M	$1.84M ₿0
3067	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.61	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3070	CONDO CONDO	$0.0001832	3.03	$1.83M	$0.0001831	$0.0001741	$526.19	$1.83M	$1.83M
3071	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3072	LAIKA the Cosmodog LAIKA	$0.00000183	11.54	$1.83M	$0.000001839	$0.000001639	$37.83K	$1.83M	$1.83M
3073	UnlockProtocolToken UP	$0.00655	2.27	$1.83M	$0.00658	$0.006291	$337.74	$6.56M	$1.83M
3075	Chainge Finance XCHNG	$0.003697 ₿0.0000033	-14.89	$1.83M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$512.23 ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3077	sudoswap SUDO	$0.07187 ₿0.0000030	24.60	$1.84M ₿77.34	$0.07494 ₿0.0000032	$0.05768 ₿0.0000029	$203.09K ₿10.66	$4.21M ₿178.44	$1.84M ₿77.34
3079	BarnBridge BOND	$0.1864 ₿0.000059	-3.98	$1.82M ₿575.75	$0.1942 ₿0.000063	$0.1837 ₿0.000058	$817.93K ₿187.58	$1.86M ₿594.91	$1.82M ₿575.75
3081	Warthog WART	$0.1956 ₿0.000011	10.60	$1.82M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$55.02K ₿0.12	$1.82M ₿13.14	$1.82M ₿0
3082	ORC ORC	$0.001818	6.77	$1.82M	$0.001829	$0.001686	$3.45K	$1.82M	$1.82M
3083	Mumu MUMU	$0.000000002632 ₿0.00000000000018	6.31	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$145.27K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3085	Pikamoon PIKA	$0.0001017 ₿0.000000027	11.30	$1.81M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$86.03K ₿8.73	$4.76M ₿1.36K	$1.81M ₿0
3086	Circuits of Value COVAL	$0.001015 ₿0.00000043	-1.21	$1.81M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$120.5K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
3087	Potcoin POT	$0.004312 ₿0.000000026	4.42	$1.81M ₿6.04	$0.004316 ₿0.000000031	$0.004092 ₿0.000000026	$122K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3088	Sekuya Multiverse SKYA	$0.004511	0.87	$1.81M	$0.004571	$0.00447	$132.28K	$4.51M	$1.81M
3089	EDEN EDEN	$0.0119 ₿0.0000017	2.95	$1.81M ₿253.21	$0.01203 ₿0.0000018	$0.01119 ₿0.0000016	$181.78K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3091	e-Money NGM	$0.02281 ₿0.00000015	5.59	$1.81M ₿12.48	$0.02279 ₿0.00000016	$0.02136 ₿0.00000015	$990.18 ₿0.04	$3.14M ₿21.71	$1.81M ₿12.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}