Página de resultados 22 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Charles the Chad CHAD	$0.002023	-19.26	$2.02M	$0.002538	$0.00201	$11.78K	$2.02M	$2.02M
2924	Pigcoin PIG	$0.0000007031 ₿0.00000000050	0.05	$2.02M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$100.7K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2925	Autonomous Virtual Beings AVB	$0.002016	6.31	$2.02M	$0.00207	$0.001878	$416.28K	$2.02M	$2.02M
2926	AgentAlgo AGENT	$0.09603	3.84	$2.01M	$0.1035	$0.0846	$62.78K	$2.01M	$2.01M
2927	Evmos EVMOS	$0.003907 ₿0.0000010	-5.14	$2M ₿511.62	$0.004119 ₿0.0000010	$0.003903 ₿0.0000010	$188.48K ₿15.07	$3.9M ₿1.03K	$2M ₿511.62
2928	Lumerin LMR	$0.003178 ₿0.0000010	-0.05	$2.01M ₿638.35	$0.003336 ₿0.0000011	$0.003129 ₿0.00000095	$103.72K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2929	Celer Bridged WETH (Conflux) WETH	$2,529.54	-0.78	$2.01M	$2,559.45	$2,519.4	$10.05K	$2.01M	$2.01M
2930	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.18	$2.01M ₿0	$0.9961 ₿0.000014	$0.9917 ₿0.000014	$1.59K ₿0.03	$2.01M	$2.01M ₿0
2931	KPOP (kpop.fun) KPOP	$0.00304	-1.34	$2.01M	$0.003081	$0.00304	$6.08	$3.04M	$2.01M
2932	VOI Network VOI	$0.001044	-0.73	$2M	$0.001065	$0.001041	$307.39	$10.45M	$2M
2934	Utility Cjournal UCJL	$7.36 ₿0.000099	3.79	$2M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.66K ₿2.19	$7.36B ₿99.94K	$2M ₿27.21
2936	Media Licensing Token MLT	$0.01361 ₿0.0000027	2.55	$1.99M ₿403.05	$0.01421 ₿0.0000032	$0.01193 ₿0.0000027	$119.88K ₿21.95	$2.72M ₿550.61	$1.99M ₿403.05
2938	Milady Wif Hat LADYF	$0.00000199	0.54	$1.99M	$0.00000203	$0.000001949	$109.17K	$1.99M	$1.99M
2940	GoChain GO	$0.001516 ₿0.000000089	-4.33	$1.99M ₿112.62	$0.001584 ₿0.000000089	$0.001515 ₿0.000000076	$103.22K ₿0.82	$1.99M	$1.99M ₿112.62
2941	Impermax IBEX	$0.02753 ₿0.00000052	-1.18	$1.99M ₿0	$0.02825 ₿0.00000052	$0.02737 ₿0.00000051	$3.76 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2942	Ternoa CAPS	$0.001088 ₿0.00000035	-3.04	$1.99M ₿535.48	$0.001148 ₿0.00000036	$0.001085 ₿0.00000033	$217.49K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2943	Inspect INSP	$0.004903 ₿0.0000026	0.17	$1.99M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$354.04K ₿98.88	$4.9M ₿2.66K	$1.99M ₿522.5
2945	Dog Wif Nunchucks NINJA	$0.001986 ₿0.00000017	-3.45	$1.99M ₿0	$0.002131 ₿0.00000018	$0.001928 ₿0.00000016	$5.71K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2946	Crust Network CRU	$0.07441 ₿0.000019	3.64	$1.99M ₿594.4	$0.07547 ₿0.000021	$0.07099 ₿0.000019	$262.2K ₿18.48	$2.61M ₿624.17	$1.99M ₿594.4
2949	Tate Terminal TATE	$0.001979	0.68	$1.98M	$0.002268	$0.001825	$96K	$1.98M	$1.98M
2950	BarnBridge BOND	$0.2023 ₿0.000059	-11.34	$1.99M ₿575.75	$0.2282 ₿0.000063	$0.1917 ₿0.000058	$1.02M ₿187.58	$2.03M ₿594.91	$1.99M ₿575.75
2951	OSCAR OSCAR	$0.002203	-4.23	$1.98M	$0.002383	$0.002131	$323.85K	$1.98M	$1.98M
2953	Crash On Base CRASH	$0.002056	-1.86	$1.97M	$0.002144	$0.002043	$3.03K	$1.97M	$1.97M
2956	Tron Bull Coin TBULL	$0.00196	-8.00	$1.96M	$0.002169	$0.001953	$841.67K	$1.96M	$1.96M
2957	Kasper KASPER	$0.00006747	-6.97	$1.96M	$0.00007331	$0.00006668	$142.11K	$1.96M	$1.96M
2959	NanoByte NBT	$0.001516 ₿0.000000036	-1.25	$1.95M ₿46.71	$0.001545 ₿0.000000037	$0.001499 ₿0.000000034	$117.52K ₿1.25	$15.12M ₿361.38	$1.95M ₿46.71
2960	LINEUP MBS	$0.003117 ₿0.00000030	7.06	$1.95M ₿132.95	$0.003118 ₿0.00000033	$0.002878 ₿0.00000030	$114.34K ₿1.63	$3.12M ₿304.73	$1.95M ₿132.95
2962	Chasm CAI	$0.01935	12.86	$1.94M	$0.01985	$0.01687	$42.76K	$19.45M	$1.94M
2963	Gamma Strategies GAMMA	$0.02986 ₿0.0000027	2.48	$1.94M ₿181.7	$0.0308 ₿0.0000029	$0.02622 ₿0.0000027	$38.66K ₿1.48	$2.99M ₿279.11	$1.94M ₿181.7
2966	Peng PENG	$0.01935 ₿0.0000040	2.81	$1.93M ₿406.18	$0.02092 ₿0.0000045	$0.01834 ₿0.0000032	$648.09K ₿110.29	$1.93M ₿406.18	$1.93M ₿406.18
2968	Chihuahua Chain HUAHUA	$0.00001726 ₿0.0000000025	-1.19	$1.93M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001713 ₿0.0000000024	$407.97K ₿3.84	$2.05M ₿262.69	$1.93M ₿257.04
2970	Kizuna KIZUNA	$0.000000002001 ₿0.00000000000022	-16.54	$1.92M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000002001 ₿0.00000000000021	$101.19K ₿2.75	$1.92M ₿213.6	$1.92M ₿213.6
2972	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7183 ₿0.0000068	$0.7016 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2973	Metaverse Index MVI	$15.55 ₿0.00066	0.88	$1.92M ₿109.33	$15.91 ₿0.00069	$15 ₿0.00065	$975.86 ₿0.32	$1.92M ₿109.33	$1.92M ₿109.33
2976	Quadrant Protocol EQUAD	$0.003521 ₿0.00000010	-0.54	$1.91M ₿56.27	$0.003612	$0.003093	$451.49 ₿0.01	$3.51M ₿103.59	$1.91M ₿56.27
2977	Kenshi KNS	$0.00222 ₿0.00000047	-1.30	$1.91M ₿406.12	$0.002281 ₿0.00000048	$0.002207 ₿0.00000046	$89.63 ₿0.49	$2.22M ₿472.23	$1.91M ₿406.12
2978	AVC AVC	$0.0005771	0.66	$1.96M	$0.0006058	$0.000564	$406.59K	$5.93M	$1.96M
2979	Shiba Predator QOM	$0.000000003181 ₿0.00000000000072	-2.54	$1.91M ₿435	$0.000000003296 ₿0.00000000000074	$0.000000003166 ₿0.00000000000072	$2.14K ₿0.81	$1.91M ₿435	$1.91M ₿435
2980	Epik Prime EPIK	$0.00156 ₿0.00000020	1.70	$1.91M ₿216.08	$0.001585 ₿0.00000020	$0.001507 ₿0.00000020	$146.46K ₿4.69	$3.12M ₿410.41	$1.91M ₿216.08
2981	Unibright UBT	$0.01271 ₿0.0000014	-8.76	$1.9M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$34.16K ₿0.8	$1.9M ₿222.66	$1.9M ₿222.66
2983	NavCoin NAV	$0.02469 ₿0.0000011	-1.52	$1.92M ₿86.38	$0.02523 ₿0.0000011	$0.02466 ₿0.00000095	$53.99K ₿0.62	$1.92M	$1.92M ₿86.38
2984	NORMIE NORMIE	$0.001951 ₿0.0000013	-0.60	$1.91M ₿1.35K	$0.002079 ₿0.0000017	$0.001938 ₿0.0000013	$7.92K ₿173.14	$1.91M ₿1.35K	$1.91M ₿1.35K
2985	VLaunch VPAD	$0.004202 ₿0.00000064	-0.78	$1.9M ₿272.71	$0.004325 ₿0.00000064	$0.0042 ₿0.00000057	$36.95K ₿2.75	$2.1M ₿316.72	$1.9M ₿272.71
2987	Forgotten Playland FP	$0.0004301 ₿0.00000071	0.86	$1.9M ₿391.31	$0.0004438 ₿0.00000078	$0.0004171 ₿0.00000071	$521.51K ₿7.01	$4.3M ₿7.12K	$1.9M ₿391.31
2989	Amocucinare AMORE	$0.002094	-4.38	$1.89M	$0.002203	$0.002075	$1.67K	$2.08M	$1.89M
2991	LandX Governance Token LNDX	$0.1443 ₿0.000031	0.38	$1.89M ₿213.47	$0.1446 ₿0.000034	$0.1389 ₿0.000031	$307.55K ₿11.52	$9.88M ₿2.07K	$1.89M ₿213.47
2992	Burt BURT	$0.001883	-6.44	$1.88M	$0.00215	$0.001802	$131.55K	$1.88M	$1.88M
2994	MarsDAO MDAO	$0.02393 ₿0.0000025	-0.27	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02389 ₿0.0000023	$235.18K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2995	Wrapped Accumulate WACME	$0.006914 ₿0.00000016	9.02	$1.88M ₿38.61	$0.007202 ₿0.00000042	$0.006342 ₿0.00000016	$255.13 ₿0.03	$2.08M ₿43.18	$1.88M ₿38.61
2996	PINO PINO	$0.001879	8.43	$1.87M	$0.002009	$0.001708	$48.32K	$1.87M	$1.87M
2997	Decimated DIO	$0.003439 ₿0.00000053	3.45	$1.87M ₿217.26	$0.003474 ₿0.00000054	$0.003322 ₿0.00000051	$287.86K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
2998	Potcoin POT	$0.00442 ₿0.000000026	-10.64	$1.86M ₿6.04	$0.004947 ₿0.000000031	$0.004416 ₿0.000000026	$114.12K ₿0	$1.86M ₿11.09	$1.86M ₿6.04
2999	XANA XETA	$0.0005495 ₿0.00000013	-0.15	$1.87M ₿295	$0.0005555 ₿0.00000015	$0.0005483 ₿0.00000011	$428.49K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3000	Salvator Mundi MUNDI	$0.001858	20.24	$1.86M	$0.001879	$0.001517	$44.25K	$1.86M	$1.86M
3001	Froge FROGE	$0.000000002864 ₿0.000000000000085	-2.74	$1.86M ₿0	$0.000000002989 ₿0.	$0.000000002851 ₿0.	$282.65K ₿0	$1.86M ₿59.1	$1.86M ₿0
3002	AVINOC AVINOC	$0.01113 ₿0.0000015	-8.42	$1.86M ₿264.92	$0.01438 ₿0.0000015	$0.01113 ₿0.0000014	$5.13K ₿0.85	$11.13M ₿1.59K	$1.86M ₿264.92
3003	Chainge Finance XCHNG	$0.003759 ₿0.0000033	-5.41	$1.86M ₿1.67K	$0.00426 ₿0.0000034	$0.003489 ₿0.0000033	$900.6 ₿63.47	$4.51M ₿4.05K	$1.86M ₿1.67K
3005	Merchant Token MTO	$0.03129 ₿0.0000016	-6.45	$1.85M ₿96.2	$0.03372 ₿0.0000017	$0.03085 ₿0.0000016	$548.04 ₿0.37	$2.9M ₿150.36	$1.85M ₿96.2
3006	DeHub DHB	$0.0003888 ₿0.000000025	-3.67	$1.85M ₿83.48	$0.0004106 ₿0.000000028	$0.0003593 ₿0.000000024	$1.5K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
3007	MASQ MASQ	$0.05369 ₿0.0000037	-0.39	$1.85M ₿128.55	$0.05564 ₿0.0000039	$0.05317 ₿0.0000037	$702.16 ₿1.24	$2.01M ₿140.21	$1.85M ₿128.55
3008	Mobius MOBI	$0.00368 ₿0.00000016	4.48	$1.85M ₿84.76	$0.003727 ₿0.00000016	$0.003466 ₿0.00000015	$114.8K ₿0.42	$3.2M ₿146.43	$1.85M ₿84.76
3009	Decentral Games DG	$0.001977 ₿0.00000057	-0.01	$1.85M ₿437.08	$0.001982 ₿0.00000062	$0.001976 ₿0.00000055	$13.94 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3011	AI ROCKET by Virtuals ROCKET	$0.00247	0.44	$1.84M	$0.002958	$0.002411	$23.83K	$2.47M	$1.84M
3012	Circuits of Value COVAL	$0.001034 ₿0.00000043	1.02	$1.85M ₿757.21	$0.001141 ₿0.00000045	$0.001023 ₿0.00000042	$108.82K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3013	CryptoFarmers FARM	$0.06198	-0.68	$1.84M	$0.06321	$0.06198	$395	$3.1M	$1.84M
3014	XDEFI XDEFI	$0.01416 ₿0.0000018	-1.19	$1.84M ₿206.33	$0.01433 ₿0.0000019	$0.0141 ₿0.0000018	$1.89 ₿4.86	$3.4M ₿448.85	$1.84M ₿206.33
3017	Tri Sigma TRISIG	$0.001842	1.61	$1.84M	$0.001863	$0.001752	$566K	$1.84M	$1.84M
3019	BitBonk BBONK	$0.000006129	208.69	$1.84M	$0.000006129	$0.00000198	$3.65K	$4.29M	$1.84M
3020	State of Mika by Virtuals STATE	$0.001833	-3.71	$1.83M	$0.00198	$0.001829	$3.05K	$1.83M	$1.83M
3021	bZx Protocol BZRX	$0.001867 ₿0.00000047	0.50	$1.83M ₿439.89	$0.001886	$0.001855	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3027	Iona by Virtuals IONA	$0.001825	-2.93	$1.82M	$0.001934	$0.00176	$147.62K	$1.82M	$1.82M
3030	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9916 ₿0.000014	-0.68	$1.82M ₿0	$1 ₿0.000014	$0.9839 ₿0.000014	$47.93 ₿0.14	$1.82M	$1.82M ₿0
3032	Carbify CBY	$0.1845 ₿0.000059	-1.48	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.1843 ₿0.000056	$1.46K ₿3.76	$9.23M ₿2.96K	$1.82M ₿582.93
3033	CHONKY CHONKY	$0.000003629 ₿0.00000000068	1.59	$1.82M ₿0	$0.000004089 ₿0.00000000082	$0.000003409 ₿0.00000000066	$72.9K ₿5.62	$1.82M ₿339.51	$1.82M ₿0
3036	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001226 ₿0.00000000011	$0.00001185 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3037	Sekuya Multiverse SKYA	$0.004513	-2.37	$1.81M	$0.004715	$0.004514	$190.74K	$4.52M	$1.81M
3039	Vtrading VTRADING	$0.001806	-3.60	$1.81M	$0.001886	$0.001739	$103.15K	$1.81M	$1.81M
3040	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08465 ₿0.00000080	$0.07989 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3041	PsyDAO PSY	$0.04645	-2.47	$1.8M	$0.04832	$0.04628	$131.23	$4.75M	$1.8M
3042	Solchat CHAT	$0.2003 ₿0.000092	-6.11	$1.8M ₿820.77	$0.2159 ₿0.00010	$0.1975 ₿0.000091	$85.13K ₿22.69	$1.8M ₿837.99	$1.8M ₿820.77
3043	AstroPepeX APX	$0.00002767 ₿0.0000000029	11.94	$1.8M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002428 ₿0.0000000024	$52.18K ₿26.93	$1.8M ₿189.99	$1.8M ₿189.99
3044	Edge Matrix Computing EMC	$0.00794 ₿0.000026	2.88	$1.79M ₿0	$0.0081 ₿0.000026	$0.007595 ₿0.000024	$149.98K ₿10.02	$7.78M ₿26.37K	$1.79M ₿0
3050	UpRock UPT	$0.008193	-0.95	$1.79M	$0.008312	$0.008183	$160.46K	$8.17M	$1.79M
3052	Aviator AVI	$0.0002572 ₿0.000000077	-5.74	$1.79M ₿520.3	$0.0003057 ₿0.000000086	$0.0002546 ₿0.000000076	$44.02K ₿3.36	$2.38M ₿716.1	$1.79M ₿520.3
3054	CONDO CONDO	$0.0001785	-2.17	$1.79M	$0.0001851	$0.0001777	$510.16	$1.79M	$1.79M
3055	Unique Network UNQ	$0.007824 ₿0.00000011	-4.51	$1.78M ₿35.32	$0.008433 ₿0.00000011	$0.007827 ₿0.00000010	$1.03K ₿2.03	$8.18M ₿117.19	$1.78M ₿35.32
3056	UpOnly UPO	$0.01109 ₿0.0000017	-4.01	$1.78M ₿0	$0.01173 ₿0.0000020	$0.01112 ₿0.0000017	$149.75K ₿21.72	$1.78M ₿287.35	$1.78M ₿0
3057	Mt Pelerin Shares MPS	$3.56 ₿0.000074	-0.87	$1.78M ₿37.34	$3.61 ₿0.000074	$3.53 ₿0.000063	$1.92K ₿0.04	$35.64M ₿746.85	$1.78M ₿37.34
3059	SuiPad SUIP	$0.02578 ₿0.0000015	0.06	$1.78M ₿105.35	$0.02711 ₿0.0000016	$0.02567 ₿0.0000015	$201.1K ₿1.96	$2.58M ₿159.56	$1.78M ₿105.35
3060	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3061	QSTAR Q*	$0.0001856 ₿0.0000000021	10.87	$1.78M ₿0	$0.0001907 ₿0.0000000022	$0.0001645 ₿0.0000000019	$44.5K ₿1.03	$1.85M ₿21.99	$1.78M ₿0
3062	BananaCat BCAT	$0.001875 ₿0.000000026	-2.56	$1.77M ₿25.48	$0.002054 ₿0.000000029	$0.001864 ₿0.000000026	$105.86K ₿0.05	$1.77M ₿25.48	$1.77M ₿25.48
3065	DeepBrain Chain DBC	$0.0005525 ₿0.000000073	-1.47	$1.77M ₿234.67	$0.0005615 ₿0.000000077	$0.0005496 ₿0.000000071	$114.78K ₿10.19	$5.53M ₿733.35	$1.77M ₿234.67
3066	UnlockProtocolToken UP	$0.006327	-1.96	$1.77M	$0.006542	$0.006305	$297.94	$6.33M	$1.77M
3067	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.1 ₿0.00017	$17.16 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3068	Reality Metaverse RMV	$0.002396 ₿0.00000075	-1.96	$1.76M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$80.71K ₿7.3	$2.36M ₿759.21	$1.76M ₿226.42
3070	BASED BASED	$0.001747	0.91	$1.76M	$0.001805	$0.001669	$29.4K	$1.76M	$1.76M
3071	enqAI ENQAI	$0.001764 ₿0.00000067	-2.62	$1.76M ₿655.75	$0.001945 ₿0.00000077	$0.001749 ₿0.00000066	$52.7K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
3073	Trog TROG	$0.000004179	-4.83	$1.75M	$0.00000456	$0.000004169	$207.94K	$1.75M	$1.75M
3074	Olyn by Virtuals OLYN	$0.001769	-4.97	$1.77M	$0.001908	$0.001715	$126.9K	$1.77M	$1.77M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}