Página de resultados 22 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2595	DUKO DUKO	$0.0002827 ₿0.000000021	3.68	$2.84M ₿0	$0.0002966 ₿0.000000026	$0.0002708 ₿0.000000017	$125.82K ₿27.48	$2.84M ₿214.96	$2.84M ₿0
2599	Saber SBR	$0.001257 ₿0.000000053	-4.27	$2.82M ₿63.3	$0.00132 ₿0.000000055	$0.001257 ₿0.000000052	$103.26K ₿3.19	$3.82M ₿63.3	$2.82M ₿63.3
2600	Sylo SYLO	$0.000476 ₿0.000000039	0.01*	$2.82M ₿166.14	$0.000477 ₿0.000000042	$0.0004597 ₿0.000000039	$3.66M ₿19.13	$4.76M ₿399.5	$2.82M ₿166.14
2601	Trio (Ordinals) TRIO	$0.6858	-10.09	$2.81M	$0.7667	$0.6781	$278.25K	$14.4M	$2.81M
2602	catwifhat $CWIF	$0.00000009045 ₿0.0000000000041	15.14	$2.79M ₿0	$0.0000000912 ₿0.0000000000046	$0.00000007841 ₿0.0000000000041	$115.66K ₿11.28	$2.79M	$2.79M ₿0
2603	XANA XETA	$0.0008259 ₿0.00000013	1.24	$2.81M ₿295	$0.0008295 ₿0.00000015	$0.0008146 ₿0.00000011	$241.33K ₿36.65	$4.07M ₿680.07	$2.81M ₿295
2604	Swan Chain SWAN	$0.02285	11.04	$2.81M	$0.02418	$0.02039	$169.19K	$22.86M	$2.81M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01871 ₿0.00000016	$0.01812 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Realis Worlds REALIS	$0.002933	7.38	$2.8M	$0.003065	$0.002522	$420.86K	$2.93M	$2.8M
2606	Areon Network AREA	$0.02356 ₿0.0000017	11.27	$2.79M ₿208.13	$0.02381 ₿0.0000017	$0.0199 ₿0.0000016	$43.17K ₿13.4	$5.89M ₿428.26	$2.79M ₿208.13
2608	Grumpy Cat Coin GRUMPY	$0.0002958	-9.09	$2.79M	$0.0003292	$0.0002803	$22.01K	$2.79M	$2.79M
2609	Wrapped XRP (Universal) UXRP	$2.41	2.65	$2.79M	$2.44	$2.33	$442.8K	$2.79M	$2.79M
2610	Doland Tremp TREMP	$0.02783 ₿0.0000098	0.95	$2.78M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.99M ₿19.67	$2.78M	$2.78M ₿0
2611	Origin DeFi Governance OGV	$0.008896 ₿0.00000022	6.00	$2.78M ₿141.53	$0.008958 ₿0.00000024	$0.008173 ₿0.00000018	$92.17 ₿12.45	$4.04M ₿1.01K	$2.78M ₿141.53
2612	Mynth MNT	$0.06665	6.96	$2.78M	$0.06723	$0.06114	$1.47K	$6.66M	$2.78M
2613	Hxro HXRO	$0.004476 ₿0.0000013	7.24	$2.78M ₿867.49	$0.004545 ₿0.0000014	$0.004155 ₿0.0000013	$729.25 ₿0.63	$4.48M ₿1.4K	$2.78M ₿867.49
2615	OpenOcean OOE	$0.005484 ₿0.00000029	1.57	$2.77M ₿148.08	$0.005488 ₿0.00000029	$0.005281 ₿0.00000029	$200.28K ₿5.56	$5.48M ₿293.51	$2.77M ₿148.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	DexKit KIT	$0.2757 ₿0.0000055	4.48	$2.75M ₿16.71	$0.2786 ₿0.0000063	$0.2605 ₿0.0000054	$1.66K ₿0.59	$2.75M ₿55.69	$2.75M ₿16.71
2618	Seedify NFT Space SNFTS	$0.0005483 ₿0.000000060	2.38	$2.74M ₿281.06	$0.0005455 ₿0.000000061	$0.0005319 ₿0.000000059	$32.85 ₿0.35	$10.91M ₿1.2K	$2.74M ₿281.06
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02135 ₿0.00000019	$0.02087 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Astrafer ASTRAFER	$0.008516 ₿0.0000057	0.11	$2.75M ₿895.54	$0.008522 ₿0.0000057	$0.00845 ₿0.0000054	$2.15 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2621	Bazed Games BAZED	$0.03594 ₿0.0000031	-4.67	$2.75M ₿243.88	$0.03859 ₿0.0000033	$0.03389 ₿0.0000028	$21.07K ₿2.67	$2.75M ₿243.88	$2.75M ₿243.88
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9883 ₿0.0000089	$0.571 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Zenrock ROCK	$0.01521	0.19	$2.74M	$0.01566	$0.01496	$28.69K	$15.2M	$2.74M
2625	Banano BAN	$0.00171 ₿0.00000011	-1.65	$2.74M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$9.3K ₿0.37	$3.28M ₿212.65	$2.74M ₿173.45
2626	Tidecoin TDC	$0.1473	5.35	$2.73M	$0.1508	$0.1392	$413.95	$2.73M	$2.73M
2627	Ternoa CAPS	$0.001492 ₿0.00000035	-0.17	$2.73M ₿535.48	$0.001509 ₿0.00000036	$0.00146 ₿0.00000033	$72.16K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2628	Hoge Finance HOGE	$0.00000653 ₿0.00000000039	-2.24	$2.71M ₿162.28	$0.0000069 ₿0.00000000040	$0.0000058 ₿0.00000000038	$10.86K ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2629	Epik Prime EPIK	$0.002213 ₿0.00000020	16.64	$2.71M ₿216.08	$0.002235 ₿0.00000020	$0.001897 ₿0.00000020	$211.57K ₿4.69	$4.43M ₿410.41	$2.71M ₿216.08
2630	BITCOIN•BRO•BEAR (Runes) BRO	$0.002711	0.13	$2.71M	$0.002972	$0.002605	$5.51K	$2.71M	$2.71M
2631	State of Mika by Virtuals STATE	$0.002706	6.28	$2.71M	$0.002775	$0.002533	$3.72K	$2.71M	$2.71M
2632	BarnBridge BOND	$0.277 ₿0.000059	-3.78	$2.71M ₿575.75	$0.2932 ₿0.000063	$0.2747 ₿0.000058	$550.79K ₿187.58	$2.77M ₿594.91	$2.71M ₿575.75
2634	CONDO CONDO	$0.0002698	-15.01	$2.71M	$0.0003245	$0.0002631	$32.43K	$2.71M	$2.71M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Rainicorn $RAINI	$0.005546 ₿0.00000010	4.08	$2.7M ₿52.98	$0.005596 ₿0.00000013	$0.001549 ₿0.00000010	$15.66 ₿0.06	$2.77M ₿54.46	$2.7M ₿52.98
2636	Amocucinare AMORE	$0.003032	-0.50	$2.7M	$0.003093	$0.00292	$3.85K	$3.01M	$2.7M
2637	Forty Two DAO Token FTD	$0.1671	-10.73	$2.69M	$0.1915	$0.1666	$4.65K	$16.72M	$2.69M
2639	Kinetix Finance Token KAI	$0.002783	9.87	$2.69M	$0.003133	$0.002532	$29.21K	$2.78M	$2.69M
2641	Chain-key Ethereum CKETH	$2,638.67 ₿0.051	4.19	$2.68M ₿0	$2,674.71 ₿0.051	$2,479.05 ₿0.049	$13.59K ₿0.05	$2.68M	$2.68M ₿0
2643	VNX Gold VNXAU	$106.56 ₿0.0011	-0.10	$2.67M ₿11.16	$107.86 ₿0.0011	$106.19 ₿0.0010	$46.45K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2644	Data Lake LAKE	$0.001755 ₿0.00000033	-10.44	$2.67M ₿303.09	$0.002083 ₿0.00000034	$0.001575 ₿0.00000032	$89.6K ₿3.19	$4.39M ₿840.17	$2.67M ₿303.09
2645	IRISnet IRIS	$0.001667 ₿0.00000054	-2.08	$2.67M ₿884.57	$0.001748 ₿0.00000057	$0.001665 ₿0.00000054	$96.67K ₿56.54	$3.33M ₿1.1K	$2.67M ₿884.57
2646	Omax OMAX	$0.0002963 ₿0.000000016	-2.46	$2.67M ₿145.1	$0.0003069 ₿0.000000016	$0.000292 ₿0.000000014	$243.03K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2647	Defactor FACTR	$0.02192 ₿0.0000027	4.20	$2.67M ₿310.35	$0.02205 ₿0.0000028	$0.02085 ₿0.0000026	$44.33K ₿7.21	$6.58M ₿816.11	$2.67M ₿310.35
2650	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.66M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$619.64K ₿34.21	$2.66M	$2.66M ₿0
2652	SocialGood SG	$0.1157 ₿0.00000036	-2.39	$2.65M ₿8.7	$0.1208 ₿0.00000038	$0.1156 ₿0.00000035	$755.2K ₿0.42	$3.14M ₿9.98	$2.65M ₿8.7
2653	Gridcoin GRC	$0.005475 ₿0.000000099	-6.07	$2.66M ₿45.83	$0.006375 ₿0.000000099	$0.0052 ₿0.000000089	$26.35 ₿0	$2.75M	$2.66M ₿45.83
2655	Honeyland HXD	$0.00605 ₿0.0000016	2.69	$2.65M ₿392.88	$0.006087 ₿0.0000020	$0.005717 ₿0.0000016	$105.63K ₿3.99	$6.05M ₿1.68K	$2.65M ₿392.88
2656	ISKRA Token ISK	$0.006686 ₿0.0000036	1.95	$2.65M ₿513.66	$0.006725 ₿0.0000036	$0.006465 ₿0.0000034	$26.82K ₿1.86	$6.67M ₿3.64K	$2.65M ₿513.66
2660	AI Agent Layer AIFUN	$0.005521	3.50	$2.64M	$0.005977	$0.005192	$148.79K	$2.74M	$2.64M
2661	Kasper KASPER	$0.00009195	-1.51	$2.64M	$0.00009385	$0.00008246	$158.62K	$2.64M	$2.64M
2662	Cyberperp CYB	$1.39	2.82	$2.64M	$1.42	$1.34	$10.68K	$13.94M	$2.64M
2663	Commune AI COMAI	$0.03745 ₿0.000018	-1.74	$2.64M ₿1.2K	$0.03907 ₿0.000019	$0.03224 ₿0.000017	$124.07K ₿6.9	$37.45M ₿18.4K	$2.64M ₿1.2K
2665	Crypto Asset Governance Alliance CAGA	$0.00004223 ₿0.0000000079	-7.69	$2.63M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004187 ₿0.0000000077	$65.47K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2666	Crust Network CRU	$0.09853 ₿0.000019	3.82	$2.64M ₿594.4	$0.1022 ₿0.000021	$0.09369 ₿0.000019	$210.08K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.8 ₿0.000025	$2.69 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Rubic RBC	$0.01308 ₿0.00000050	2.35	$2.64M ₿50.62	$0.01336 ₿0.00000051	$0.01247 ₿0.00000047	$226.52K ₿3.79	$2.64M ₿50.62	$2.64M ₿50.62
2668	Octavia VIA	$0.03192 ₿0.000015	-2.77	$2.62M ₿227.94	$0.03306 ₿0.000017	$0.03178 ₿0.000015	$57.84K ₿8.95	$3.19M ₿1.59K	$2.62M ₿227.94
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008891 ₿0.000000000000080	$0.000000008891 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Plebbit PLEB	$0.000001749 ₿0.00000000011	-0.50	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001749 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2671	Common Wealth WLTH	$0.003208	-2.60	$2.61M	$0.003562	$0.003182	$135.78K	$3.15M	$2.61M
2672	SelfieDogCoin SELFIE	$0.002621	19.05	$2.61M	$0.002728	$0.002128	$208.42K	$2.61M	$2.61M
2673	Nostra NSTR	$0.02609	5.17	$2.61M	$0.0262 ₿0.	$0.02445 ₿0.	$54.66K ₿0	$2.61M	$2.61M
2674	PoSciDonDAO Token SCI	$0.6915	1.21	$2.61M	$0.712	$0.6544	$3.3K	$13.08M	$2.61M
2675	Poolz Finance POOLX	$0.5069 ₿0.000081	-3.77	$2.61M ₿399.74	$0.53 ₿0.000081	$0.4974 ₿0.000075	$191.16K ₿17.19	$2.79M ₿447.56	$2.61M ₿399.74
2677	Optimus AI OPTI	$0.02606 ₿0.0000041	7.04	$2.61M ₿419.12	$0.03132 ₿0.0000046	$0.02391 ₿0.0000040	$52.82K ₿11.32	$2.61M ₿419.12	$2.61M ₿419.12
2679	Peng PENG	$0.02595 ₿0.0000040	3.42	$2.6M ₿406.18	$0.0271 ₿0.0000045	$0.0241 ₿0.0000032	$285.08K ₿110.29	$2.6M ₿406.18	$2.6M ₿406.18
2681	Paladin PAL	$0.1362 ₿0.0000020	2.82	$2.6M ₿31.16	$0.1391 ₿0.0000021	$0.1323 ₿0.0000020	$7.54K ₿0.01	$6.81M ₿105.23	$2.6M ₿31.16
2683	LOULOU LOULOU	$0.002587	5.18	$2.59M	$0.00261	$0.00244	$179.71K	$2.59M	$2.59M
2684	Dexsport DESU	$0.01351 ₿0.000000058	10.89	$2.59M ₿3.46	$0.01354 ₿0.000000072	$0.01195 ₿0.000000055	$12.11K ₿0.01	$10.48M ₿58.44	$2.59M ₿3.46
2689	Solchat CHAT	$0.2876 ₿0.000092	6.74	$2.59M ₿820.77	$0.2985 ₿0.00010	$0.2638 ₿0.000091	$93.96K ₿22.69	$2.59M ₿837.99	$2.59M ₿820.77
2690	STFX STFX	$0.003966 ₿0.00000089	0.87	$2.58M ₿552.1	$0.004174 ₿0.00000090	$0.003815 ₿0.00000085	$19.35K ₿0.95	$3.52M ₿886.01	$2.58M ₿552.1
2691	OSCAR OSCAR	$0.002875	21.57	$2.57M	$0.003045	$0.002295	$454.3K	$2.57M	$2.57M
2692	LayerAI LAI	$0.001121 ₿0.00000066	-2.43	$2.57M ₿210.86	$0.0012 ₿0.00000069	$0.000918 ₿0.00000065	$2.55M ₿131.41	$3.25M ₿1.99K	$2.57M ₿210.86
2694	Mirror Protocol MIR	$0.01648 ₿0.0000010	-3.05	$2.57M ₿165.81	$0.01752 ₿0.0000011	$0.01648 ₿0.0000010	$158.31K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2695	Rizzmas RIZZMAS	$0.00000518	4.62	$2.57M	$0.000005219	$0.000004909	$1.34M	$2.57M	$2.57M
2696	Metaverse Index MVI	$20.41 ₿0.00066	6.48	$2.57M ₿109.33	$20.64 ₿0.00069	$18.38 ₿0.00065	$3.06K ₿0.32	$2.57M ₿109.33	$2.57M ₿109.33
2697	Electronic Gulden EFL	$0.122 ₿0.0000024	-0.03	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.122 ₿0.0000024	$0.36 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2701	PAR Stablecoin PAR	$1.14 ₿0.000015	0.70	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$4.5K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2703	Shido Network SHIDO	$0.000142 ₿0.000000025	13.22	$2.57M ₿454.65	$0.0001479 ₿0.000000027	$0.000125 ₿0.000000024	$266.35K ₿20.75	$2.57M ₿458.64	$2.57M ₿454.65
2704	DeepFakeAI FAKEAI	$0.002663 ₿0.00000019	5.54	$2.55M ₿186.16	$0.002675 ₿0.00000023	$0.002433 ₿0.00000019	$42.05K ₿7.96	$2.55M ₿186.16	$2.55M ₿186.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.46 ₿0.000013	$1.41 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Minted MTD	$0.01096 ₿0.00000073	1.89	$2.54M ₿144.89	$0.01101 ₿0.00000076	$0.01066 ₿0.00000071	$4.72K ₿0.29	$10.55M ₿686.76	$2.54M ₿144.89
2707	Dvision Network DVI	$0.01033 ₿0.00000051	0.45	$2.55M ₿127.08	$0.01038 ₿0.00000053	$0.01021 ₿0.00000049	$170.87K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2709	Kizuna KIZUNA	$0.000000002638 ₿0.00000000000022	0.79	$2.56M ₿213.6	$0.000000003058 ₿0.00000000000026	$0.000000002462 ₿0.00000000000021	$124.88K ₿2.75	$2.56M ₿213.6	$2.56M ₿213.6
2710	nuco.cloud NCDT	$0.07288 ₿0.000016	0.52	$2.54M ₿564.46	$0.07365 ₿0.000018	$0.07184 ₿0.000016	$216.16K ₿6.96	$3.64M ₿842.14	$2.54M ₿564.46
2711	GET Protocol GET	$0.6177 ₿0.000042	-2.05	$2.53M ₿514.19	$0.6498 ₿0.000044	$0.6081 ₿0.000039	$106.73 ₿3.44	$14.16M ₿967.58	$2.53M ₿514.19
2712	Utility Cjournal UCJL	$9.3 ₿0.000099	-0.26	$2.53M ₿27.21	$9.62 ₿0.00010	$9.23 ₿0.000099	$7.33K ₿2.19	$9.3B ₿99.94K	$2.53M ₿27.21
2714	ShibaDoge SHIBDOGE	$0 ₿0.	0.14	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$623.12 ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2716	EverRise RISE	$0.00003515 ₿0.0000000017	1.43	$2.52M ₿128.62	$0.00003635 ₿0.0000000019	$0.00003363 ₿0.0000000017	$3.83K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2717	Stable STABLE	$2.52 ₿0.00010	-0.55	$2.52M ₿0	$2.59 ₿0.00010	$2.45 ₿0.000095	$676.9 ₿0.06	$2.52M	$2.52M ₿0
2718	Bitcoin 2 BTC2	$0.1399 ₿0.0000059	-0.46	$2.51M ₿107.27	$0.1419 ₿0.0000059	$0.1392 ₿0.0000055	$1.38K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2719	Mindscraft MINDS	$0.002522	-10.81	$2.52M	$0.002867	$0.00244	$53.2K	$2.52M	$2.52M
2720	Loom Network LOOMOLD	$0.003007 ₿0.0000015	-6.60	$2.52M ₿1.24K	$0.003292 ₿0.0000015	$0.002997 ₿0.0000014	$211.09K ₿7.75	$3.02M ₿1.49K	$2.52M ₿1.24K
2721	Frodo the Virtual Samurai FROG	$0.0004983	-1.40	$2.49M	$0.0005636	$0.0004966	$111.49K	$2.49M	$2.49M
2723	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.13	$2.51M	$1	$0.9962	$97.34K	$2.51M	$2.51M
2724	VOI Network VOI	$0.00131	-2.40	$2.5M	$0.001373	$0.001309	$19.27K	$13.1M	$2.5M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2.01 ₿0.000018	$1.75 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Asia Coin ASIA	$0.04992 ₿0.0000019	5.10	$2.5M ₿95.56	$0.04995 ₿0.0000097	$0.04727 ₿0.0000018	$7.2K ₿0.33	$4.99M ₿191.11	$2.5M ₿95.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}