Ergebnisseite 22 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	Memes AI MEMESAI	$0.001877	15.49	$1.88M	$0.001883	$0.001602	$289.49K	$1.88M	$1.88M
3040	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.11 ₿0.0000099	$1.06 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3041	Libra Incentix LIXX	$0.0002793 ₿0.000000061	-0.01*	$1.87M ₿411.6	$0.0002795 ₿0.000000061	$0.0002793 ₿0.000000058	$43.44 ₿16.27	$4.19M ₿921.48	$1.87M ₿411.6
3044	ZBIT•BLUE•BITCOIN ZBIT	$0.08899 ₿0.000039	-3.30	$1.87M ₿893.25	$0.09234 ₿0.000086	$0.08683 ₿0.000034	$622.91 ₿13.75	$1.87M ₿893.25	$1.87M ₿893.25
3045	Gleec Coin GLEEC	$0.01 ₿0.00000015	0.03	$1.87M ₿27.53	$0.01 ₿0.00000017	$0.009999 ₿0.00000013	$30.04 ₿2.41	$2.1M ₿30.96	$1.87M ₿27.53
3048	Mumu MUMU	$0.000000002704 ₿0.00000000000018	3.49	$1.86M ₿0	$0.000000002991 ₿0.00000000000021	$0.000000002601 ₿0.00000000000016	$67.45K ₿0.59	$1.86M ₿189.03	$1.86M ₿0
3049	Mazze MAZZE	$0.0007125 ₿0.00000012	-0.66	$1.86M ₿308.6	$0.0008211 ₿0.00000014	$0.0006939 ₿0.000000077	$59.69K ₿29.65	$3.45M ₿585.1	$1.86M ₿308.6
3050	MahaDAO MAHA	$0.2971 ₿0.000032	-40.54	$1.86M ₿172.33	$0.5 ₿0.000032	$0.2825 ₿0.000031	$252.23K ₿6.07	$2.94M ₿322.03	$1.86M ₿172.33
3051	ISKRA Token ISK	$0.004613 ₿0.0000036	0.20	$1.86M ₿513.66	$0.004665 ₿0.0000036	$0.004589 ₿0.0000034	$190.18K ₿1.86	$4.6M ₿3.64K	$1.86M ₿513.66
3052	Urolithin A $URO	$0.001846	1.84	$1.86M	$0.001868	$0.001799	$2.4M	$1.86M	$1.86M
3053	WPAY WPAY	$0.1555	0.01*	$1.85M	$0.1562	$0.1549	$446.82K	$1.56B	$1.85M
3055	Pikamoon PIKA	$0.0001036 ₿0.000000027	-2.15	$1.85M ₿0	$0.0001095 ₿0.000000028	$0.0001032 ₿0.000000024	$79.72K ₿8.73	$4.84M ₿1.36K	$1.85M ₿0
3056	OSCAR OSCAR	$0.002052	12.23	$1.83M	$0.002116	$0.001759	$265.1K	$1.83M	$1.83M
3058	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-0.50	$1.84M ₿37.34	$3.72 ₿0.000074	$3.63 ₿0.000063	$1.07K ₿0.04	$36.81M ₿746.85	$1.84M ₿37.34
3059	Crust Network CRU	$0.06955 ₿0.000019	-0.57	$1.84M ₿594.4	$0.07073 ₿0.000021	$0.06721 ₿0.000019	$167.47K ₿18.48	$2.41M ₿624.17	$1.84M ₿594.4
3062	STEAM STEAM	$0.008997	9.60	$1.83M	$0.008997	$0.008208	$9.36K	$9M	$1.83M
3063	Lumerin LMR	$0.002847 ₿0.0000010	-1.29	$1.83M ₿638.35	$0.003445 ₿0.0000011	$0.002713 ₿0.00000095	$80.52K ₿3.94	$2.9M ₿1.05K	$1.83M ₿638.35
3066	Dork Lord DORKY	$0.0266	-2.16	$1.83M	$0.02851	$0.02452	$581.21K	$1.83M	$1.83M
3067	Optimus AI OPTI	$0.01826 ₿0.0000041	3.64	$1.83M ₿419.12	$0.01886 ₿0.0000046	$0.01761 ₿0.0000040	$132.59K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
3068	Synesis One SNS	$0.002465 ₿0.0000010	-1.50	$1.83M ₿520.79	$0.002504 ₿0.0000011	$0.00236 ₿0.0000010	$318.09K ₿31.77	$2.47M ₿1.07K	$1.83M ₿520.79
3072	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9886 ₿0.000014	0.58	$1.82M ₿0	$0.9934 ₿0.000014	$0.9803 ₿0.000014	$962.33 ₿0.14	$1.82M	$1.82M ₿0
3074	Engines of Fury FURY	$0.03197	-5.34	$1.81M	$0.03879 ₿0.	$0.0316 ₿0.	$579.96K ₿0	$3.8M	$1.81M
3075	QSTAR Q*	$0.0001884 ₿0.0000000021	19.52	$1.81M ₿0	$0.0001897 ₿0.0000000022	$0.0001564 ₿0.0000000019	$56.94K ₿1.03	$1.88M ₿21.99	$1.81M ₿0
3078	Darwinia Network Native Token RING	$0.001055 ₿0.000000072	1.34	$1.8M ₿129.65	$0.001056 ₿0.000000075	$0.001027 ₿0.000000071	$83.02K ₿5.69	$2.22M ₿174.83	$1.8M ₿129.65
3079	AIPad AIPAD	$0.009358 ₿0.0000021	5.04	$1.8M ₿212.75	$0.009377 ₿0.0000023	$0.008902 ₿0.0000021	$170.35K ₿8.04	$1.86M ₿428.61	$1.8M ₿212.75
3080	XDEFI XDEFI	$0.01384 ₿0.0000018	-1.69	$1.8M ₿206.33	$0.2156 ₿0.0000019	$0.2045 ₿0.0000018	$18.74 ₿4.86	$3.32M ₿448.85	$1.8M ₿206.33
3081	ritestream RITE	$0.002601 ₿0.00000069	0.43	$1.8M ₿126.4	$0.002607 ₿0.00000072	$0.00258 ₿0.00000063	$203.74K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3082	Chasm CAI	$0.01797	-7.67	$1.8M	$0.02055	$0.01695	$45.04K	$17.98M	$1.8M
3084	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3085	Moonsama SAMA	$0.002404 ₿0.00000025	24.44	$1.79M ₿135.53	$0.002429 ₿0.00000025	$0.001915 ₿0.00000022	$58.22K ₿1.36	$2.4M ₿251.16	$1.79M ₿135.53
3086	NORMIE NORMIE	$0.001849 ₿0.0000013	24.20	$1.79M ₿1.35K	$0.001858 ₿0.0000017	$0.001474 ₿0.0000013	$28.63K ₿173.14	$1.79M ₿1.35K	$1.79M ₿1.35K
3088	Domi DOMI	$0.003987 ₿0.00000069	3.64	$1.78M ₿242.58	$0.004058 ₿0.00000073	$0.003722 ₿0.00000068	$92.42K ₿4.05	$3.99M ₿692.83	$1.78M ₿242.58
3089	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3090	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001303 ₿0.00000000011	$0.0000126 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3091	Rome ROME	$12.12 ₿0.00017	0.07	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.09 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3092	Arkadiko DIKO	$0.0234 ₿0.0000078	3.88	$1.78M ₿605.76	$0.02343 ₿0.000010	$0.02252 ₿0.0000077	$35.26K ₿0.84	$2.34M ₿796.76	$1.78M ₿605.76
3093	Wrapped QOM WQOM	$0.00000001407	-1.61	$1.78M	$0.00000001495	$0.00000001373	$18.14K	$8.44M	$1.78M
3095	UpRock UPT	$0.00817	2.39	$1.78M	$0.00819	$0.00796	$164.55K	$8.14M	$1.78M
3096	Hara Token HART	$0.001478 ₿0.000000024	4.57	$1.77M ₿28.58	$0.001481 ₿0.000000024	$0.001414 ₿0.000000023	$831.3 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3097	Sekuya Multiverse SKYA	$0.004377	2.08	$1.77M	$0.004692	$0.004201	$177.41K	$4.39M	$1.77M
3098	ISLAND Token ISLAND	$0.01103	4.12	$1.78M	$0.01114	$0.01054	$3.1M	$11M	$1.78M
3100	WiFi Map WIFI	$0.003015 ₿0.0000018	-1.04	$1.77M ₿566.16	$0.00312 ₿0.0000019	$0.003 ₿0.0000018	$192.94K ₿12.9	$3.01M ₿1.84K	$1.77M ₿566.16
3101	Solchat CHAT	$0.1969 ₿0.000092	4.20	$1.77M ₿820.77	$0.1971 ₿0.00010	$0.1873 ₿0.000091	$145.87K ₿22.69	$1.77M ₿837.99	$1.77M ₿820.77
3106	Tidecoin TDC	$0.09478	-9.66	$1.76M	$0.1059	$0.08999	$3.3K	$1.76M	$1.76M
3108	K9 Finance DAO KNINE	$0.000002669 ₿0.0000000011	6.45	$1.76M ₿0	$0.000002669 ₿0.0000000013	$0.000002489 ₿0.0000000011	$129.8K ₿12.44	$2.67M ₿1.18K	$1.76M ₿0
3109	Home3 HTS	$0.02183	-4.81	$1.76M	$0.02473	$0.0218	$12.3K	$2.11M	$1.76M
3110	Loom Network (NEW) LOOM	$0.001414 ₿0.0000014	-2.51	$1.76M ₿1.82K	$0.001508 ₿0.0000015	$0.001364 ₿0.0000014	$904.92K ₿117.4	$1.84M ₿1.93K	$1.76M ₿1.82K
3112	Defit DEFIT	$0.05615 ₿0.0000030	5.61	$1.75M ₿85.4	$0.05685 ₿0.0000031	$0.05258 ₿0.0000030	$537.84 ₿0.09	$2.81M ₿151.39	$1.75M ₿85.4
3113	Forgotten Playland FP	$0.0004281 ₿0.00000071	2.90	$1.75M ₿391.31	$0.0004291 ₿0.00000078	$0.000412 ₿0.00000071	$325.44K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3116	Realis Worlds REALIS	$0.001805	-1.40	$1.72M	$0.001881	$0.001712	$305.7K	$1.8M	$1.72M
3118	Music by Virtuals MUSIC	$0.001739	3.32	$1.73M	$0.001785	$0.001595	$17.93K	$1.73M	$1.73M
3120	Lumoz MOZ	$0.001217	34.10	$1.76M	$0.001364	$0.0009014	$3.29M	$12.18M	$1.76M
3121	Mint Club MINT	$0.000001509 ₿0.000000000095	-3.48	$1.73M ₿109.87	$0.00000159 ₿0.00000000010	$0.000001509 ₿0.000000000093	$54.9 ₿2.13	$1.73M ₿109.87	$1.73M ₿109.87
3124	Boomer BOOMER	$0.001866 ₿0.000000057	-1.51	$1.73M ₿0	$0.001967 ₿0.000000062	$0.001836 ₿0.000000037	$628.85K ₿2.45	$1.73M ₿52.87	$1.73M ₿0
3128	XSL Labs SYL	$0.0002234 ₿0.0000000065	1.12	$1.73M ₿0	$0.0002249 ₿0.0000000066	$0.0002206 ₿0.0000000063	$175.45K ₿2.11	$2.19M ₿52.85	$1.73M ₿0
3130	Juicebox JBX	$0.0009291 ₿0.000000045	-6.88	$1.72M ₿89.26	$0.005497 ₿0.000000049	$0.005083 ₿0.000000045	$72.48 ₿0.07	$1.88M ₿93.34	$1.72M ₿89.26
3131	UnlockProtocolToken UP	$0.006169	4.86	$1.72M	$0.006243	$0.00584	$658.6	$6.17M	$1.72M
3132	Yoshi.exchange YOSHI	$0.01125 ₿0.00000064	135.23	$1.72M ₿98.84	$0.01127 ₿0.00000066	$0.004733 ₿0.00000060	$123.83 ₿0.01	$1.72M ₿98.02	$1.72M ₿98.84
3134	enqAI ENQAI	$0.001737 ₿0.00000067	16.22	$1.72M ₿655.75	$0.00179 ₿0.00000077	$0.001485 ₿0.00000066	$53.72K ₿11.23	$1.74M ₿674.15	$1.72M ₿655.75
3136	Kenshi KNS	$0.001997 ₿0.00000047	11.31	$1.72M ₿406.12	$0.002015 ₿0.00000048	$0.001782 ₿0.00000046	$4.87K ₿0.49	$2M ₿472.23	$1.72M ₿406.12
3139	UpOnly UPO	$0.0107 ₿0.0000017	22.01	$1.71M ₿0	$0.01232 ₿0.0000020	$0.008761 ₿0.0000017	$234.45K ₿21.72	$1.71M ₿287.35	$1.71M ₿0
3142	Nuls NULS	$0.01512 ₿0.000012	5.87	$1.71M ₿1.38K	$0.01525 ₿0.000013	$0.01424 ₿0.000011	$208.77K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3143	She Rises AKA	$0.001708	4.84	$1.71M	$0.001712	$0.001595	$143.27K	$1.71M	$1.71M
3144	Cashaa CAS	$0.002356 ₿0.000000060	-3.97	$1.71M ₿43.87	$0.002455 ₿0.000000060	$0.00234 ₿0.000000056	$78.58K ₿0.95	$2.36M ₿60.44	$1.71M ₿43.87
3146	Decimated DIO	$0.003142 ₿0.00000053	3.91	$1.71M ₿217.26	$0.003146 ₿0.00000054	$0.003022 ₿0.00000051	$252.85K ₿2.61	$3.14M ₿536.73	$1.71M ₿217.26
3150	Woman Yelling At Cat WYAC	$0.001712	0.31	$1.7M	$0.001795	$0.001636	$11.16K	$1.7M	$1.7M
3152	Chinese Doge Wow CHIDO	$0.001781	11.19	$1.69M	$0.001866	$0.001573	$17.95K	$1.69M	$1.69M
3153	sudoswap SUDO	$0.06933 ₿0.0000030	3.78	$1.69M ₿77.34	$0.06916 ₿0.0000032	$0.06535 ₿0.0000029	$106.75K ₿10.66	$3.87M ₿178.44	$1.69M ₿77.34
3158	Cardstack CARD	$0.000563 ₿0.000000010	16.10	$1.69M ₿32.28	$0.0005816 ₿0.000000010	$0.0004754 ₿0.0000000094	$41.13K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3159	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3160	Gamma Strategies GAMMA	$0.0259 ₿0.0000027	18.27	$1.69M ₿181.7	$0.02616 ₿0.0000029	$0.02178 ₿0.0000027	$36.93K ₿1.48	$2.59M ₿279.11	$1.69M ₿181.7
3162	CHONKY CHONKY	$0.00000339 ₿0.00000000068	9.21	$1.68M ₿0	$0.00000339 ₿0.00000000082	$0.00000308 ₿0.00000000066	$18.51K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3163	Bitcoin Pro BTCP	$13.01 ₿0.00037	15.93	$1.68M ₿48.04	$13.01 ₿0.00055	$11.22 ₿0.00036	$4.1K ₿0.11	$27.32M ₿782	$1.68M ₿48.04
3164	Vtrading VTRADING	$0.001658	-1.17	$1.68M	$0.001789	$0.001647	$83.69K	$1.68M	$1.68M
3167	Slam Token SLAM	$0.0755 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07557	$0.07443	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3168	Fold FLD	$0.00142 ₿0.000000071	2.07	$1.67M ₿56.61	$0.001468 ₿0.000000072	$0.001388 ₿0.000000065	$6.25K ₿0.72	$3.77M ₿188.47	$1.67M ₿56.61
3170	Veno ETH VETH	$2,785.85	6.34	$1.67M	$2,811.46	$2,609.58	$37.15K	$1.67M	$1.67M
3171	Cakepie CKP	$0.4214 ₿0.00014	4.35	$1.66M ₿295.73	$0.4485 ₿0.00014	$0.3965 ₿0.00014	$135.21K ₿6.25	$4.22M ₿1.48K	$1.66M ₿295.73
3172	Luffy Inu LUFFY	$0.00003228 ₿0.0000000013	5.25	$1.66M ₿0	$0.00003228 ₿0.0000000014	$0.00003053 ₿0.0000000013	$653.11 ₿4.35	$1.74M ₿130.97	$1.66M ₿0
3173	Reality Metaverse RMV	$0.002252 ₿0.00000075	-2.05	$1.66M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$73.36K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
3174	Trog TROG	$0.00000394	1.85	$1.66M	$0.000004069	$0.000003729	$208.95K	$1.66M	$1.66M
3176	OPCAT OPCAT	$0.07888	-2.06	$1.66M	$0.08204	$0.0788	$7.27K	$1.66M	$1.66M
3177	SuiPad SUIP	$0.02397 ₿0.0000015	7.32	$1.65M ₿105.35	$0.025 ₿0.0000016	$0.02159 ₿0.0000015	$186.2K ₿1.96	$2.39M ₿159.56	$1.65M ₿105.35
3178	Tensorium [OLD] TNSR	$0.001652	3.54	$1.65M	$0.001656	$0.001575	$14.3K	$1.65M	$1.65M
3180	Peng PENG	$0.01651 ₿0.0000040	6.15	$1.65M ₿406.18	$0.01651 ₿0.0000045	$0.01549 ₿0.0000032	$488.93K ₿110.29	$1.65M ₿406.18	$1.65M ₿406.18
3182	Magic Square SQR	$0.00732 ₿0.0000076	-0.26	$1.65M ₿405.16	$0.007432 ₿0.0000076	$0.007227 ₿0.0000070	$228.89K ₿8.51	$7.32M ₿7.66K	$1.65M ₿405.16
3185	Synk SYNK	$0.01643	-2.29	$1.64M	$0.01848	$0.01485	$56.03K	$1.64M	$1.64M
3186	LandWolf WOLF	$0.0001641	-4.30	$1.64M	$0.0001717	$0.0001614	$106.5K	$1.64M	$1.64M
3189	Exactly Protocol EXA	$0.4918 ₿0.000020	1.84	$1.63M ₿4.27	$0.5087 ₿0.000020	$0.4701 ₿0.000019	$2.19K ₿0.05	$4.92M ₿203.69	$1.63M ₿4.27
3191	Didi Bam Bam DDBAM	$0.07742	0.64	$1.63M	$0.07858	$0.07691	$1.07K	$1.63M	$1.63M
3192	TOP Network TOP	$0.00011 ₿0.0000000040	4.78	$1.63M ₿16.57	$0.000127 ₿0.0000000041	$0.0001 ₿0.0000000038	$307.79K ₿14.21	$1.63M ₿80.92	$1.63M ₿16.57
3196	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2768 ₿0.0000024	$0.2712 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3198	Witnet WIT	$0.00121 ₿0.00000013	7.39	$1.61M ₿176.97	$0.001241 ₿0.00000013	$0.001119 ₿0.00000012	$102.83K ₿3.35	$3.03M ₿331.93	$1.61M ₿176.97
3200	Thetanuts Finance NUTS	$0.001527	1.25	$1.61M	$0.001536	$0.001499	$107.77K	$15.27M	$1.61M
3202	Nexus NXS	$0.01994 ₿0.00000046	-5.59	$1.61M ₿36.6	$0.02141 ₿0.00000046	$0.01889 ₿0.00000042	$228.67 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
3203	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05709 ₿0.00000051	$0.05541 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3204	Arcas ARCAS	$0.02311 ₿0.0000030	-5.90	$1.61M ₿303.68	$0.02458 ₿0.0000030	$0.02278 ₿0.0000029	$4.28K ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3205	Kitten Haimer KHAI	$0.02984 ₿0.000021	-10.81	$1.6M ₿0	$0.03409 ₿0.000025	$0.02484 ₿0.000018	$100.6K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3208	Kinka XNK	$3,324.2 ₿0.034	0.96	$1.6M ₿0	$3,328.04 ₿0.034	$3,286.47 ₿0.033	$86.16K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3209	Meta MTA	$0.03206 ₿0.00000079	-2.21	$1.6M ₿39.59	$0.03331 ₿0.00000090	$0.03181 ₿0.00000072	$1.43K ₿1.47	$2.81M ₿73.74	$1.6M ₿39.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}