Ergebnisseite 22 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	ZBIT•BLUE•BITCOIN ZBIT	$0.0888 ₿0.000039	-3.38	$1.86M ₿893.25	$0.09234 ₿0.000086	$0.08683 ₿0.000034	$818.9 ₿13.75	$1.86M ₿893.25	$1.86M ₿893.25
3045	MahaDAO MAHA	$0.2914 ₿0.000032	-41.65	$1.83M ₿172.33	$0.5 ₿0.000032	$0.2825 ₿0.000031	$246.77K ₿6.07	$2.89M ₿322.03	$1.83M ₿172.33
3046	Crust Network CRU	$0.06975 ₿0.000019	-0.94	$1.86M ₿594.4	$0.07073 ₿0.000021	$0.06721 ₿0.000019	$254.66K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
3047	WPAY WPAY	$0.1559	-0.01*	$1.86M	$0.1561	$0.1549	$447.28K	$1.56B	$1.86M
3048	Mazze MAZZE	$0.0007147 ₿0.00000012	-1.31	$1.86M ₿308.6	$0.0008211 ₿0.00000014	$0.0006939 ₿0.000000077	$60.93K ₿29.65	$3.46M ₿585.1	$1.86M ₿308.6
3049	Mumu MUMU	$0.000000002697 ₿0.00000000000018	3.51	$1.85M ₿0	$0.000000002991 ₿0.00000000000021	$0.000000002601 ₿0.00000000000016	$66.65K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
3050	ISKRA Token ISK	$0.0046 ₿0.0000036	-0.25	$1.85M ₿513.66	$0.004665 ₿0.0000036	$0.004589 ₿0.0000034	$187.57K ₿1.86	$4.59M ₿3.64K	$1.85M ₿513.66
3051	Pikamoon PIKA	$0.0001036 ₿0.000000027	-2.16	$1.85M ₿0	$0.0001095 ₿0.000000028	$0.0001032 ₿0.000000024	$80.49K ₿8.73	$4.84M ₿1.36K	$1.85M ₿0
3052	Urolithin A $URO	$0.001848	3.26	$1.85M	$0.001868	$0.001789	$2.37M	$1.85M	$1.85M
3054	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-26.54	$1.84M ₿37.34	$5.01 ₿0.000074	$3.63 ₿0.000063	$837.33 ₿0.04	$36.81M ₿746.85	$1.84M ₿37.34
3055	OSCAR OSCAR	$0.002072	11.31	$1.85M	$0.002116	$0.001757	$276.28K	$1.85M	$1.85M
3056	Optimus AI OPTI	$0.01834 ₿0.0000041	3.29	$1.83M ₿419.12	$0.01886 ₿0.0000046	$0.01761 ₿0.0000040	$132.74K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
3057	Whales Market WHALES	$0.07045 ₿0.000025	7.41	$1.83M ₿532.49	$0.07167 ₿0.000027	$0.06555 ₿0.000020	$20.99K ₿87.88	$7.05M ₿2.51K	$1.83M ₿532.49
3058	Synk SYNK	$0.01831	9.83	$1.83M	$0.01831	$0.01485	$63.74K	$1.83M	$1.83M
3061	Lumerin LMR	$0.002849 ₿0.0000010	-1.33	$1.81M ₿638.35	$0.00351 ₿0.0000011	$0.002713 ₿0.00000095	$80.22K ₿3.94	$2.87M ₿1.05K	$1.81M ₿638.35
3067	Wrapped QOM WQOM	$0.00000001434	-3.27	$1.81M	$0.00000001495	$0.00000001373	$18.51K	$8.61M	$1.81M
3069	Mint Club MINT	$0.00000157 ₿0.000000000095	0.71	$1.81M ₿109.87	$0.00000159 ₿0.00000000010	$0.000001549 ₿0.000000000093	$27.35 ₿2.13	$1.81M ₿109.87	$1.81M ₿109.87
3070	STEAM STEAM	$0.008863	8.58	$1.81M	$0.008897	$0.008163	$9K	$8.87M	$1.81M
3071	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9848 ₿0.000014	-0.59	$1.81M ₿0	$0.9934 ₿0.000014	$0.9803 ₿0.000014	$47.13 ₿0.14	$1.81M	$1.81M ₿0
3075	Darwinia Network Native Token RING	$0.001056 ₿0.000000072	4.72	$1.8M ₿129.65	$0.001056 ₿0.000000075	$0.001007 ₿0.000000071	$82.68K ₿5.69	$2.22M ₿174.83	$1.8M ₿129.65
3076	XDEFI XDEFI	$0.01384 ₿0.0000018	-1.69	$1.8M ₿206.33	$0.2153 ₿0.0000019	$0.2042 ₿0.0000018	$18.74 ₿4.86	$3.32M ₿448.85	$1.8M ₿206.33
3078	ritestream RITE	$0.002601 ₿0.00000069	0.36	$1.8M ₿126.4	$0.002607 ₿0.00000072	$0.002571 ₿0.00000063	$200.02K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3080	Synesis One SNS	$0.002434 ₿0.0000010	-2.34	$1.79M ₿520.79	$0.00253 ₿0.0000011	$0.00236 ₿0.0000010	$313.71K ₿31.77	$2.42M ₿1.07K	$1.79M ₿520.79
3081	QSTAR Q*	$0.0001867 ₿0.0000000021	6.87	$1.79M ₿0	$0.0001891 ₿0.0000000022	$0.0001564 ₿0.0000000019	$56K ₿1.03	$1.87M ₿21.99	$1.79M ₿0
3082	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3084	Hxro HXRO	$0.002877 ₿0.0000013	0.57	$1.79M ₿867.49	$0.002877 ₿0.0000014	$0.002646 ₿0.0000013	$311.56 ₿0.63	$2.88M ₿1.4K	$1.79M ₿867.49
3085	NORMIE NORMIE	$0.001831 ₿0.0000013	24.99	$1.78M ₿1.35K	$0.001842 ₿0.0000017	$0.001465 ₿0.0000013	$29.79K ₿173.14	$1.78M ₿1.35K	$1.78M ₿1.35K
3086	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3087	WiFi Map WIFI	$0.003026 ₿0.0000018	-1.14	$1.78M ₿566.16	$0.00312 ₿0.0000019	$0.003 ₿0.0000018	$192.17K ₿12.9	$3.03M ₿1.84K	$1.78M ₿566.16
3088	Rome ROME	$12.13 ₿0.00017	0.07	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.13 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3089	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001301 ₿0.00000000011	$0.00001258 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3090	ISLAND Token ISLAND	$0.01098	4.91	$1.77M	$0.01107	$0.01046	$340.98K	$10.95M	$1.77M
3091	Chasm CAI	$0.01783	5.77	$1.78M	$0.02055	$0.01686	$45.22K	$17.79M	$1.78M
3092	AIPad AIPAD	$0.009232 ₿0.0000021	4.56	$1.78M ₿212.75	$0.009329 ₿0.0000023	$0.008829 ₿0.0000021	$176.7K ₿8.04	$1.84M ₿428.61	$1.78M ₿212.75
3093	Memes AI MEMESAI	$0.001778	8.29	$1.78M	$0.001842	$0.001602	$282.64K	$1.78M	$1.78M
3094	Sekuya Multiverse SKYA	$0.004385	2.36	$1.77M	$0.004692	$0.004201	$180.11K	$4.39M	$1.77M
3095	Hara Token HART	$0.001479 ₿0.000000024	0.17	$1.77M ₿28.58	$0.001481 ₿0.000000024	$0.001414 ₿0.000000023	$825.22 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3096	Domi DOMI	$0.003957 ₿0.00000069	3.15	$1.77M ₿242.58	$0.00401 ₿0.00000073	$0.003722 ₿0.00000068	$88.36K ₿4.05	$3.96M ₿692.83	$1.77M ₿242.58
3098	UpRock UPT	$0.008131	2.79	$1.77M	$0.008132	$0.007909	$156.09K	$8.1M	$1.77M
3100	Dork Lord DORKY	$0.0255	-2.06	$1.76M	$0.02851	$0.02452	$554.67K	$1.76M	$1.76M
3101	Arkadiko DIKO	$0.02319 ₿0.0000078	2.95	$1.76M ₿605.76	$0.02322 ₿0.000010	$0.02252 ₿0.0000077	$30.58K ₿0.84	$2.32M ₿796.76	$1.76M ₿605.76
3103	Tidecoin TDC	$0.09474	-9.29	$1.76M	$0.1059	$0.08999	$3.31K	$1.76M	$1.76M
3105	Home3 HTS	$0.02181	-5.23	$1.76M	$0.02473	$0.0218	$12.91K	$2.11M	$1.76M
3107	Solchat CHAT	$0.1956 ₿0.000092	3.69	$1.76M ₿820.77	$0.1971 ₿0.00010	$0.1873 ₿0.000091	$144.3K ₿22.69	$1.76M ₿837.99	$1.76M ₿820.77
3108	K9 Finance DAO KNINE	$0.000002659 ₿0.0000000011	7.18	$1.75M ₿0	$0.000002669 ₿0.0000000013	$0.000002479 ₿0.0000000011	$134.56K ₿12.44	$2.66M ₿1.18K	$1.75M ₿0
3111	Loom Network (NEW) LOOM	$0.001393 ₿0.0000014	-3.29	$1.74M ₿1.82K	$0.001508 ₿0.0000015	$0.001364 ₿0.0000014	$913.5K ₿117.4	$1.82M ₿1.93K	$1.74M ₿1.82K
3112	Defit DEFIT	$0.05571 ₿0.0000030	5.68	$1.74M ₿85.4	$0.05632 ₿0.0000031	$0.05258 ₿0.0000030	$528.35 ₿0.09	$2.79M ₿151.39	$1.74M ₿85.4
3115	Forgotten Playland FP	$0.0004261 ₿0.00000071	3.41	$1.74M ₿391.31	$0.0004291 ₿0.00000078	$0.000412 ₿0.00000071	$348.08K ₿7.01	$3.4M ₿7.12K	$1.74M ₿391.31
3116	Woman Yelling At Cat WYAC	$0.001752	4.38	$1.74M	$0.001795	$0.001636	$9.23K	$1.74M	$1.74M
3118	Music by Virtuals MUSIC	$0.001742	5.13	$1.73M	$0.001757	$0.001595	$21.82K	$1.73M	$1.73M
3119	XSL Labs SYL	$0.0002235 ₿0.0000000065	1.18	$1.73M ₿0	$0.0002249 ₿0.0000000066	$0.0002206 ₿0.0000000063	$177.62K ₿2.11	$2.19M ₿52.85	$1.73M ₿0
3123	sudoswap SUDO	$0.06779 ₿0.0000030	3.87	$1.72M ₿77.34	$0.06916 ₿0.0000032	$0.06526 ₿0.0000029	$96.82K ₿10.66	$3.94M ₿178.44	$1.72M ₿77.34
3124	Yoshi.exchange YOSHI	$0.01127 ₿0.00000064	2.50	$1.72M ₿98.84	$0.01126 ₿0.00000066	$0.004733 ₿0.00000060	$156.22 ₿0.01	$1.72M ₿98.02	$1.72M ₿98.84
3125	Boomer BOOMER	$0.001858 ₿0.000000057	-0.61	$1.72M ₿0	$0.001967 ₿0.000000062	$0.001836 ₿0.000000037	$624.67K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3126	Juicebox JBX	$0.0009291 ₿0.000000045	-6.88	$1.72M ₿89.26	$0.005488 ₿0.000000049	$0.005075 ₿0.000000045	$72.48 ₿0.07	$1.88M ₿93.34	$1.72M ₿89.26
3127	Cashaa CAS	$0.002368 ₿0.000000060	-1.65	$1.73M ₿43.87	$0.002455 ₿0.000000060	$0.00234 ₿0.000000056	$77.58K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3128	OPCAT OPCAT	$0.07896	-1.97	$1.72M	$0.08204	$0.0791	$7.29K	$1.72M	$1.72M
3129	Realis Worlds REALIS	$0.001795	-0.41	$1.72M	$0.001881	$0.001712	$312.58K	$1.8M	$1.72M
3131	UnlockProtocolToken UP	$0.006152	5.24	$1.71M	$0.006243	$0.00584	$704.11	$6.14M	$1.71M
3132	UpOnly UPO	$0.01067 ₿0.0000017	23.30	$1.71M ₿0	$0.01232 ₿0.0000020	$0.00849 ₿0.0000017	$153.79K ₿21.72	$1.71M ₿287.35	$1.71M ₿0
3136	She Rises AKA	$0.001709	7.41	$1.71M	$0.001712	$0.001591	$152.87K	$1.71M	$1.71M
3138	Nuls NULS	$0.0151 ₿0.000012	5.13	$1.71M ₿1.38K	$0.01525 ₿0.000013	$0.01424 ₿0.000011	$209.07K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3139	Kenshi KNS	$0.001987 ₿0.00000047	11.47	$1.71M ₿406.12	$0.001996 ₿0.00000048	$0.001782 ₿0.00000046	$4.85K ₿0.49	$1.99M ₿472.23	$1.71M ₿406.12
3141	enqAI ENQAI	$0.00172 ₿0.00000067	2.71	$1.7M ₿655.75	$0.00179 ₿0.00000077	$0.001485 ₿0.00000066	$52.76K ₿11.23	$1.72M ₿674.15	$1.7M ₿655.75
3144	Decimated DIO	$0.003139 ₿0.00000053	3.83	$1.71M ₿217.26	$0.003139 ₿0.00000054	$0.003021 ₿0.00000051	$258.22K ₿2.61	$3.14M ₿536.73	$1.71M ₿217.26
3145	Trog TROG	$0.00000406	4.73	$1.71M	$0.00000406	$0.000003729	$213.96K	$1.71M	$1.71M
3146	Cakepie CKP	$0.4318 ₿0.00014	7.18	$1.7M ₿295.73	$0.4485 ₿0.00014	$0.3965 ₿0.00014	$131.12K ₿6.25	$4.32M ₿1.48K	$1.7M ₿295.73
3149	Fold FLD	$0.001447 ₿0.000000071	5.06	$1.7M ₿56.61	$0.001468 ₿0.000000072	$0.001377 ₿0.000000065	$4.15K ₿0.72	$3.84M ₿188.47	$1.7M ₿56.61
3152	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3157	Chinese Doge Wow CHIDO	$0.00176	11.52	$1.67M	$0.001866	$0.001564	$19.99K	$1.67M	$1.67M
3158	CHONKY CHONKY	$0.00000335 ₿0.00000000068	7.84	$1.67M ₿0	$0.000003369 ₿0.00000000082	$0.00000308 ₿0.00000000066	$20.1K ₿5.62	$1.67M ₿339.51	$1.67M ₿0
3159	Kizuna KIZUNA	$0.000000001734 ₿0.00000000000022	-14.16	$1.67M ₿213.6	$0.000000002128 ₿0.00000000000026	$0.000000001646 ₿0.00000000000021	$114.43K ₿2.75	$1.67M ₿213.6	$1.67M ₿213.6
3161	LandWolf WOLF	$0.0001671	-2.34	$1.67M	$0.000172	$0.000162	$101.14K	$1.67M	$1.67M
3163	Slam Token SLAM	$0.07554 ₿0.0000043	1.65	$1.67M ₿43.82	$0.07557	$0.07432	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3164	Reality Metaverse RMV	$0.002263 ₿0.00000075	-1.08	$1.67M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$70.5K ₿7.3	$2.23M ₿759.21	$1.67M ₿226.42
3165	Magic Square SQR	$0.007374 ₿0.0000076	0.54	$1.66M ₿405.16	$0.007432 ₿0.0000076	$0.007227 ₿0.0000070	$231.21K ₿8.51	$7.38M ₿7.66K	$1.66M ₿405.16
3166	Bitcoin Pro BTCP	$12.9 ₿0.00037	14.96	$1.66M ₿48.04	$12.9 ₿0.00055	$11.22 ₿0.00036	$3.97K ₿0.11	$27.1M ₿782	$1.66M ₿48.04
3171	Veno ETH VETH	$2,770.12	6.24	$1.66M	$2,786.85	$2,607.46	$38.98K	$1.66M	$1.66M
3172	Vtrading VTRADING	$0.001656	-1.23	$1.66M	$0.001789	$0.001647	$82.1K	$1.66M	$1.66M
3174	Luffy Inu LUFFY	$0.00003207 ₿0.0000000013	5.29	$1.65M ₿0	$0.00003225 ₿0.0000000014	$0.00003043 ₿0.0000000013	$649.02 ₿4.35	$1.73M ₿130.97	$1.65M ₿0
3177	Didi Bam Bam DDBAM	$0.07809	4.16	$1.64M	$0.07844	$0.07491	$255.63	$1.64M	$1.64M
3181	SuiPad SUIP	$0.02363 ₿0.0000015	4.51	$1.63M ₿105.35	$0.025 ₿0.0000016	$0.02159 ₿0.0000015	$187.19K ₿1.96	$2.36M ₿159.56	$1.63M ₿105.35
3182	Tensorium [OLD] TNSR	$0.001625	4.32	$1.63M	$0.001656	$0.001541	$13.52K	$1.63M	$1.63M
3183	Exactly Protocol EXA	$0.491 ₿0.000020	2.63	$1.63M ₿4.27	$0.5087 ₿0.000020	$0.4701 ₿0.000019	$2.23K ₿0.05	$4.91M ₿203.69	$1.63M ₿4.27
3185	Thetanuts Finance NUTS	$0.00153	-0.25	$1.62M	$0.001536	$0.001499	$118.56K	$15.31M	$1.62M
3186	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2763 ₿0.0000024	$0.2708 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3188	Witnet WIT	$0.001211 ₿0.00000013	5.97	$1.61M ₿176.97	$0.001241 ₿0.00000013	$0.001119 ₿0.00000012	$102.6K ₿3.35	$3.03M ₿331.93	$1.61M ₿176.97
3189	STARS STARS	$0.00003842	17.59	$1.61M	$0.00003864	$0.0000318	$59.15K	$1.61M	$1.61M
3190	Meta MTA	$0.03226 ₿0.00000079	1.09	$1.61M ₿39.59	$0.03331 ₿0.00000090	$0.03181 ₿0.00000072	$1.25K ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3191	SAD HAMSTER HAMMY	$0.001607 ₿0.000000034	-3.15	$1.61M ₿0	$0.001683 ₿0.000000059	$0.001498 ₿0.000000021	$433.56K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3193	Peng PENG	$0.01607 ₿0.0000040	5.25	$1.61M ₿406.18	$0.01626 ₿0.0000045	$0.01526 ₿0.0000032	$466.55K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3195	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.057 ₿0.00000051	$0.05532 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3197	Arcas ARCAS	$0.02312 ₿0.0000030	0.83	$1.61M ₿303.68	$0.02458 ₿0.0000030	$0.02278 ₿0.0000029	$4.26K ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3199	Kinka XNK	$3,324.7 ₿0.034	0.88	$1.6M ₿0	$3,327.24 ₿0.034	$3,286.47 ₿0.033	$84.63K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3203	DEUS Finance DEUS	$9.93 ₿0.00051	2.59	$1.6M ₿76.17	$10.03 ₿0.00051	$9.68 ₿0.00049	$14.08K ₿0.77	$3M ₿154.2	$1.6M ₿76.17
3204	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	8.54	$1.59M ₿0	$0.000003809 ₿0.00000000033	$0.00000349 ₿0.00000000017	$2.95K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3208	Agent YP by Virtuals AIYP	$0.001582	4.17	$1.59M	$0.001606	$0.00148	$4.04K	$1.59M	$1.59M
3211	PureFi UFI	$0.01696 ₿0.0000025	115.06	$1.59M ₿186.82	$0.01705 ₿0.0000027	$0.007882 ₿0.0000024	$9.28K ₿1.12	$1.7M ₿257.77	$1.59M ₿186.82
3213	ION ION	$74.41 ₿0.0054	4.82	$1.58M ₿116.95	$75.17 ₿0.0057	$70.96 ₿0.0054	$733.06 ₿0.07	$1.58M ₿116.95	$1.58M ₿116.95
3214	TOP Network TOP	$0.00011 ₿0.0000000040	4.78	$1.58M ₿16.57	$0.000114 ₿0.0000000041	$0.0001 ₿0.0000000038	$307.25K ₿14.21	$1.58M ₿80.92	$1.58M ₿16.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}