Ergebnisseite 22 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	Gari Network GARI	$0.00298 ₿0.00000048	19.37	$1.97M ₿210.12	$0.003276 ₿0.00000049	$0.002468 ₿0.00000047	$314.16K ₿18	$2.97M ₿482.01	$1.97M ₿210.12
2921	Celer Bridged WETH (Conflux) WETH	$2,479.29	-2.76	$1.97M	$2,557.17	$2,469.56	$24.82K	$1.97M	$1.97M
2923	DePay DEPAY	$0.2945 ₿0.0000029	-1.16	$1.96M ₿19.76	$0.2984	$0.294	$235.95 ₿0	$16.8M ₿169.25	$1.96M ₿19.76
2925	Darwinia Network Native Token RING	$0.001148 ₿0.000000072	-1.55	$1.96M ₿129.65	$0.001167 ₿0.000000075	$0.00114 ₿0.000000071	$106.76K ₿5.69	$2.41M ₿174.83	$1.96M ₿129.65
2926	RNT RNT	$0.00196	-3.31	$1.96M	$0.002057	$0.00195	$22.99K	$1.96M	$1.96M
2928	AIPad AIPAD	$0.01014 ₿0.0000021	-6.18	$1.95M ₿212.75	$0.01084 ₿0.0000023	$0.01007 ₿0.0000021	$227.24K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2929	Eliza ELIZA	$0.001951	-10.12	$1.95M	$0.002177	$0.001953	$2.1M	$1.95M	$1.95M
2932	TLX TLX	$0.03325	-2.76	$1.94M	$0.03424	$0.03318	$63.2	$2.33M	$1.94M
2933	Froge FROGE	$0.000000002988 ₿0.000000000000085	-3.82	$1.94M ₿0	$0.000000003119 ₿0.	$0.000000002954 ₿0.	$279.36K ₿0	$1.94M ₿59.1	$1.94M ₿0
2934	Crust Network CRU	$0.0722 ₿0.000019	-11.09	$1.93M ₿594.4	$0.08207 ₿0.000021	$0.07218 ₿0.000019	$233.35K ₿18.48	$2.54M ₿624.17	$1.93M ₿594.4
2936	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001223 ₿0.00000000011	$0.00001182 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2938	Media Licensing Token MLT	$0.01329 ₿0.0000027	-1.54	$1.93M ₿403.05	$0.01384 ₿0.0000032	$0.01223 ₿0.0000027	$111.32K ₿21.95	$2.64M ₿550.61	$1.93M ₿403.05
2939	Ternoa CAPS	$0.001062 ₿0.00000035	-1.02	$1.94M ₿535.48	$0.001073 ₿0.00000036	$0.001018 ₿0.00000033	$286.4K ₿8.03	$2.65M ₿873.85	$1.94M ₿535.48
2943	SuiPad SUIP	$0.02777 ₿0.0000015	-13.15	$1.92M ₿105.35	$0.0321 ₿0.0000016	$0.02753 ₿0.0000015	$215.28K ₿1.96	$2.78M ₿159.56	$1.92M ₿105.35
2945	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7166 ₿0.0000068	$0.7 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2947	AVC AVC	$0.0005675	4.86	$1.88M	$0.0006087	$0.0005329	$406.12K	$5.68M	$1.88M
2948	Poolz Finance POOLX	$0.3679 ₿0.000081	-3.60	$1.91M ₿399.74	$0.398 ₿0.000081	$0.3638 ₿0.000075	$235.13K ₿17.19	$2.04M ₿447.56	$1.91M ₿399.74
2949	Areon Network AREA	$0.01603 ₿0.0000017	-7.08	$1.91M ₿208.13	$0.01755 ₿0.0000017	$0.01581 ₿0.0000016	$3.76K ₿13.4	$4.03M ₿428.26	$1.91M ₿208.13
2951	Degen Capital by Virtuals DEGENC	$0.001908	-16.54	$1.91M	$0.002329	$0.001907	$53.32K	$1.91M	$1.91M
2955	Neutaro NTMPI	$0.01352 ₿0.00000055	-10.73	$1.89M ₿0	$0.0167 ₿0.00000058	$0.01339 ₿0.00000053	$222.98K ₿0.71	$5.41M ₿21.09	$1.89M ₿0
2956	Urolithin A $URO	$0.001893	-8.20	$1.89M	$0.002075	$0.001872	$2.81M	$1.89M	$1.89M
2958	Matr1x Fire FIRE	$0.02834 ₿0.000015	-1.04	$1.89M ₿141.09	$0.02867 ₿0.000016	$0.02719 ₿0.000015	$1.29M ₿172.71	$27.37M ₿2.76K	$1.89M ₿141.09
2959	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.122 ₿0.0000011	$0.1095 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
2960	Cakepie CKP	$0.474 ₿0.00014	-3.43	$1.87M ₿295.73	$0.4949 ₿0.00014	$0.4589 ₿0.00014	$148.61K ₿6.25	$4.75M ₿1.48K	$1.87M ₿295.73
2964	Tri Sigma TRISIG	$0.00189	-0.01	$1.89M	$0.001963	$0.001861	$569.36K	$1.89M	$1.89M
2966	Shiba Predator QOM	$0.000000003143 ₿0.00000000000072	-3.16	$1.88M ₿435	$0.000000003255 ₿0.00000000000074	$0.000000003126 ₿0.00000000000072	$1.36K ₿0.81	$1.88M ₿435	$1.88M ₿435
2967	Lumerin LMR	$0.002975 ₿0.0000010	-2.74	$1.88M ₿638.35	$0.003184 ₿0.0000011	$0.002826 ₿0.00000095	$4.06K ₿3.94	$2.98M ₿1.05K	$1.88M ₿638.35
2968	KARAT Galaxy KARAT	$0.02059	-4.34	$1.88M	$0.02167	$0.02039	$291.36	$1.88M	$1.88M
2969	NavCoin NAV	$0.02428 ₿0.0000011	-0.04	$1.88M ₿86.38	$0.02449 ₿0.0000011	$0.0239 ₿0.00000095	$54.88K ₿0.62	$1.88M	$1.88M ₿86.38
2970	Quadrant Protocol EQUAD	$0.003455 ₿0.00000010	-3.44	$1.88M ₿56.27	$0.003579	$0.003022	$427.86 ₿0.01	$3.46M ₿103.59	$1.88M ₿56.27
2971	Ferro FER	$0.001284 ₿0.00000013	20.89	$1.87M ₿155.39	$0.001426 ₿0.00000013	$0.001039 ₿0.00000013	$117.71K ₿0.17	$6.45M ₿633.07	$1.87M ₿155.39
2973	Spheroid Universe SPH	$0.0007105 ₿0.000000042	-35.82	$1.87M ₿93.32	$0.001173 ₿0.000000043	$0.0006834 ₿0.000000041	$1.29K ₿0.83	$1.87M ₿93.32	$1.87M ₿93.32
2974	ProtoKOLs KOL	$0.1874	-9.42	$1.87M	$0.2076	$0.1832	$12.32K	$1.87M	$1.87M
2977	Sekuya Multiverse SKYA	$0.004664	-2.81	$1.87M	$0.005406	$0.004502	$306.17K	$4.65M	$1.87M
2978	Evmos EVMOS	$0.003632 ₿0.0000010	-12.62	$1.87M ₿511.62	$0.004269 ₿0.0000010	$0.003632 ₿0.0000010	$199.73K ₿15.07	$3.64M ₿1.03K	$1.87M ₿511.62
2979	Gamma Strategies GAMMA	$0.02865 ₿0.0000027	10.25	$1.87M ₿181.7	$0.0293 ₿0.0000029	$0.02529 ₿0.0000027	$34.9K ₿1.48	$2.87M ₿279.11	$1.87M ₿181.7
2980	Shieldeum SDM	$0.007048	-3.89	$1.87M	$0.007355	$0.006991	$442.3K	$7.05M	$1.87M
2982	MarsDAO MDAO	$0.02374 ₿0.0000025	-0.89	$1.86M ₿194.87	$0.024 ₿0.0000025	$0.02369 ₿0.0000023	$206.18K ₿1.33	$2.28M ₿240.84	$1.86M ₿194.87
2983	Swan Chain SWAN	$0.006825	-33.04	$1.8M	$0.01024	$0.006843	$303.67K	$6.84M	$1.8M
2984	Reflexer Ungovernance Token FLX	$2.25 ₿0.00010	-34.07	$1.86M ₿95.07	$3.41 ₿0.00010	$1.73 ₿0.00010	$204.29K ₿0.61	$2.15M ₿102.91	$1.86M ₿95.07
2986	DeHub DHB	$0.0003883 ₿0.000000025	-3.76	$1.85M ₿83.48	$0.0004054 ₿0.000000028	$0.0003845 ₿0.000000024	$583.77 ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2987	CryptoFarmers FARM	$0.06194	0.88	$1.84M	$0.06202	$0.06115	$407.35	$3.1M	$1.84M
2989	Chainge Finance XCHNG	$0.003723 ₿0.0000033	-7.95	$1.84M ₿1.67K	$0.004328 ₿0.0000034	$0.003501 ₿0.0000033	$866.69 ₿63.47	$4.47M ₿4.05K	$1.84M ₿1.67K
2991	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2023 ₿0.0000019	$0.1919 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
2993	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2996	LOL LOL	$0.001886	-4.00	$1.83M	$0.001978	$0.001849	$38.16K	$1.83M	$1.83M
2998	Memes AI MEMESAI	$0.001834	-7.62	$1.83M	$0.002034	$0.001817	$280.39K	$1.83M	$1.83M
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9973 ₿0.000014	0.41	$1.83M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$246.13 ₿0.14	$1.83M	$1.83M ₿0
3001	EDEN EDEN	$0.01203 ₿0.0000017	1.28	$1.83M ₿253.21	$0.01234 ₿0.0000018	$0.01152 ₿0.0000016	$263.49K ₿3.08	$1.92M ₿263.15	$1.83M ₿253.21
3002	Idexo Token IDO	$0.02241 ₿0.00000018	0.38	$1.82M ₿12.41	$0.02269 ₿0.00000020	$0.0198 ₿0.00000017	$5.02 ₿1.26	$2.24M ₿18.2	$1.82M ₿12.41
3007	Synk SYNK	$0.01813	-7.43	$1.81M	$0.02168	$0.01801	$45.28K	$1.81M	$1.81M
3008	Mumu MUMU	$0.000000002638 ₿0.00000000000018	-0.08	$1.81M ₿0	$0.000000002644 ₿0.00000000000021	$0.000000002616 ₿0.00000000000016	$135.21K ₿0.59	$1.81M ₿189.03	$1.81M ₿0
3009	Reality Metaverse RMV	$0.002464 ₿0.00000075	5.76	$1.81M ₿226.42	$0.002518 ₿0.00000086	$0.002235 ₿0.00000074	$58.44K ₿7.3	$2.43M ₿759.21	$1.81M ₿226.42
3011	Fuzion FUZN	$0.0103 ₿0.00000050	11.74	$1.8M ₿0	$0.0103 ₿0.00000051	$0.009043 ₿0.00000049	$0.01 ₿0.08	$1.8M ₿88.08	$1.8M ₿0
3012	Trog TROG	$0.000004279	0.24	$1.8M	$0.00000449	$0.000004169	$208.09K	$1.8M	$1.8M
3017	enqAI ENQAI	$0.001806 ₿0.00000067	-12.54	$1.79M ₿655.75	$0.002075 ₿0.00000077	$0.001792 ₿0.00000066	$46.44K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
3018	UpRock UPT	$0.00819	-1.68	$1.79M	$0.008348	$0.00819	$162.17K	$8.16M	$1.79M
3019	We Love Tits TITS	$0.001788	-12.49	$1.79M	$0.002083	$0.001648	$266.83K	$1.79M	$1.79M
3022	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3024	PsyDAO PSY	$0.04595	-3.17	$1.78M	$0.04764	$0.0456	$231.9	$4.69M	$1.78M
3026	Potcoin POT	$0.00423 ₿0.000000026	1.16	$1.78M ₿6.04	$0.00423 ₿0.000000031	$0.004149 ₿0.000000026	$146.32K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
3027	PINO PINO	$0.001803	-7.85	$1.78M	$0.001967	$0.001698	$38.12K	$1.78M	$1.78M
3028	Woman Yelling At Cat WYAC	$0.0018	-3.56	$1.77M	$0.001962	$0.001669	$46.18K	$1.77M	$1.77M
3029	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.06 ₿0.00017	$17.12 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3030	LandX Governance Token LNDX	$0.1348 ₿0.000031	-7.36	$1.76M ₿213.47	$0.1456 ₿0.000034	$0.1337 ₿0.000031	$300.06K ₿11.52	$9.23M ₿2.07K	$1.76M ₿213.47
3031	Solchat CHAT	$0.193 ₿0.000092	-8.43	$1.74M ₿820.77	$0.2111 ₿0.00010	$0.1932 ₿0.000091	$125.68K ₿22.69	$1.74M ₿837.99	$1.74M ₿820.77
3033	Top Hat HAT	$0.001776	-9.93	$1.76M	$0.002043	$0.001774	$2.72M	$1.76M	$1.76M
3036	Octavia VIA	$0.02033 ₿0.000015	-11.21	$1.76M ₿227.94	$0.02294 ₿0.000017	$0.02018 ₿0.000015	$135.84K ₿8.95	$2.04M ₿1.59K	$1.76M ₿227.94
3037	MASQ MASQ	$0.05121 ₿0.0000037	-4.66	$1.76M ₿128.55	$0.054 ₿0.0000039	$0.05094 ₿0.0000037	$2.42K ₿1.24	$1.92M ₿140.21	$1.76M ₿128.55
3038	AgentTank TANK	$0.001766	11.76	$1.75M	$0.001859	$0.001421	$1.17M	$1.75M	$1.75M
3040	e-Money NGM	$0.02206 ₿0.00000015	-4.07	$1.75M ₿12.48	$0.02303 ₿0.00000016	$0.02204 ₿0.00000015	$237.56 ₿0.04	$3.04M ₿21.71	$1.75M ₿12.48
3043	Decimated DIO	$0.003205 ₿0.00000053	-5.09	$1.74M ₿217.26	$0.003377 ₿0.00000054	$0.003205 ₿0.00000051	$298.57K ₿2.61	$3.2M ₿536.73	$1.74M ₿217.26
3044	Merchant Token MTO	$0.02951 ₿0.0000016	5.22	$1.74M ₿96.2	$0.02992 ₿0.0000017	$0.02664 ₿0.0000016	$446.13 ₿0.37	$2.73M ₿150.36	$1.74M ₿96.2
3045	Amocucinare AMORE	$0.001931	-9.14	$1.74M	$0.002131	$0.001913	$3.39K	$1.91M	$1.74M
3046	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3047	Mt Pelerin Shares MPS	$3.46 ₿0.000074	-1.42	$1.73M ₿37.34	$3.58 ₿0.000074	$3.45 ₿0.000063	$288.47 ₿0.04	$34.63M ₿746.85	$1.73M ₿37.34
3048	CHONKY CHONKY	$0.000003459 ₿0.00000000068	-24.79	$1.73M ₿0	$0.00000477 ₿0.00000000082	$0.00000345 ₿0.00000000066	$96.56K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3053	Peng PENG	$0.01723 ₿0.0000040	-3.73	$1.72M ₿406.18	$0.01799 ₿0.0000045	$0.01717 ₿0.0000032	$452.72K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3054	Pikamoon PIKA	$0.00009655 ₿0.000000027	-3.34	$1.72M ₿0	$0.0001002 ₿0.000000028	$0.00009598 ₿0.000000024	$56.8K ₿8.73	$4.51M ₿1.36K	$1.72M ₿0
3055	Carbify CBY	$0.1752 ₿0.000059	-3.11	$1.72M ₿582.93	$0.1839 ₿0.000060	$0.1752 ₿0.000056	$1.66K ₿3.76	$8.76M ₿2.96K	$1.72M ₿582.93
3056	Charles the Chad CHAD	$0.001738	-2.10	$1.72M	$0.001786	$0.001674	$617.81	$1.72M	$1.72M
3057	Metaverse Index MVI	$14.01 ₿0.00066	-7.58	$1.72M ₿109.33	$16.63 ₿0.00069	$13.93 ₿0.00065	$4.38K ₿0.32	$1.72M ₿109.33	$1.72M ₿109.33
3058	Arbius AIUS	$5.55 ₿0.0025	-46.15	$1.68M ₿183.72	$10.52 ₿0.0028	$4.86 ₿0.0023	$488.31K ₿20.42	$5.68M ₿2.56K	$1.68M ₿183.72
3063	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001451 ₿0.0000000013	$0.0001344 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3066	Warthog WART	$0.1819 ₿0.000011	0.20	$1.7M ₿0	$0.1939 ₿0.000012	$0.1734 ₿0.000010	$53.15K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3067	AstroPepeX APX	$0.00002621 ₿0.0000000029	-6.00	$1.7M ₿189.99	$0.00002788 ₿0.0000000029	$0.00002356 ₿0.0000000024	$51.91K ₿26.93	$1.7M ₿189.99	$1.7M ₿189.99
3069	0xBitcoin 0XBTC	$0.157 ₿0.0000010	4.08	$1.7M ₿11.41	$0.1602 ₿0.0000010	$0.145 ₿0.00000094	$983.25 ₿0	$3.3M ₿22.11	$1.7M ₿11.41
3073	DeepBrain Chain DBC	$0.0005328 ₿0.000000073	-5.66	$1.71M ₿234.67	$0.000565 ₿0.000000077	$0.0005308 ₿0.000000071	$141.1K ₿10.19	$5.33M ₿733.35	$1.71M ₿234.67
3074	UnlockProtocolToken UP	$0.006098	-3.66	$1.7M	$0.006364	$0.006062	$215.54	$6.08M	$1.7M
3075	Dog Wif Nunchucks NINJA	$0.00168 ₿0.00000017	-10.52	$1.68M ₿0	$0.001884 ₿0.00000018	$0.00169 ₿0.00000016	$5.59K ₿2.36	$1.68M ₿170.63	$1.68M ₿0
3078	Honeyland HXD	$0.003852 ₿0.0000016	-0.73	$1.69M ₿392.88	$0.003971 ₿0.0000020	$0.003842 ₿0.0000016	$213.64K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3083	State of Mika by Virtuals STATE	$0.001682	-9.29	$1.68M	$0.001855	$0.001678	$1.53K	$1.68M	$1.68M
3085	Thetanuts Finance NUTS	$0.00159	-0.03	$1.68M	$0.001604	$0.001582	$293.57K	$15.89M	$1.68M
3086	XANA XETA	$0.0004935 ₿0.00000013	-1.83	$1.68M ₿295	$0.0005097 ₿0.00000015	$0.0004936 ₿0.00000011	$418.27K ₿36.65	$2.43M ₿680.07	$1.68M ₿295
3087	Slam Token SLAM	$0.07484 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3089	DEUS Finance DEUS	$10.3 ₿0.00051	-2.30	$1.65M ₿76.17	$10.82 ₿0.00051	$7.37 ₿0.00049	$8.09K ₿0.77	$3.11M ₿154.2	$1.65M ₿76.17
3091	Chasm CAI	$0.01662	-3.21	$1.66M	$0.01962	$0.01645	$44.65K	$16.63M	$1.66M
3092	Nvidia Tokenized Stock Defichain DNVDA	$13.65 ₿0.0067	0.87	$1.66M ₿0	$13.66 ₿0.0068	$13.54 ₿0.0065	$7.31 ₿0.04	$1.66M	$1.66M ₿0
3093	LEO LEO	$0.0001749 ₿0.000000022	12.20	$1.66M ₿215.45	$0.0001755 ₿0.000000025	$0.0001416 ₿0.000000022	$32.82K ₿3.18	$1.75M ₿226.78	$1.66M ₿215.45
3095	Autonomous Virtual Beings AVB	$0.001662	-11.62	$1.66M	$0.001913	$0.001521	$523.04K	$1.66M	$1.66M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}