Страница результатов 22 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2515	Mirror Protocol MIR	$0.01594 ₿0.0000010	-6.41	$2.49M ₿165.81	$0.01752 ₿0.0000011	$0.01591 ₿0.0000010	$81.93K ₿5.82	$5.91M ₿393.75	$2.49M ₿165.81
2516	Decentral Games DG	$0.002655 ₿0.00000057	5.37	$2.48M ₿437.08	$0.002787 ₿0.00000062	$0.002308 ₿0.00000055	$84.88 ₿0	$2.48M ₿437.08	$2.48M ₿437.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01184 ₿0.00000012	$0.00391 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Portugal National Team Fan Token POR	$0.6928 ₿0.000046	-1.49	$2.48M ₿203.32	$0.7076 ₿0.000047	$0.6848 ₿0.000042	$190.06K ₿15.32	$13.8M ₿936.56	$2.48M ₿203.32
2518	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.96	$2.48M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$80.25K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2519	KIRA Network KEX	$0.01108 ₿0.0000011	5.20	$2.48M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$69.96K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2520	Cortensor COR	$0.004914	-9.44	$2.48M	$0.005458	$0.004856	$6.98K	$4.91M	$2.48M
2521	Ta-da TADA	$0.003724 ₿0.0000032	-4.86	$2.47M ₿195.92	$0.004087 ₿0.0000033	$0.003642 ₿0.0000032	$104.34K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2523	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.34	$2.47M	$0.1374	$0.1367	$65.42K	$13.68M	$2.47M
2524	FXN FXN	$0.00274	-22.09	$2.47M	$0.003526	$0.002671	$247.03K	$2.74M	$2.47M
2526	Iron Bank EURO IBEUR	$0.8187 ₿0.000015	-0.55	$2.46M ₿235.82	$0.8283 ₿0.000015	$0.813 ₿0.000015	$1.82K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2527	Nostra NSTR	$0.02443	-1.91	$2.45M	$0.02492 ₿0.	$0.02433 ₿0.	$19.3K ₿0	$2.45M	$2.45M
2528	DUKO DUKO	$0.0002444 ₿0.000000021	-2.69	$2.45M ₿0	$0.0002746 ₿0.000000026	$0.0002335 ₿0.000000017	$460.38K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	SelfKey KEY	$0.0004073 ₿0.00000013	-2.22	$2.44M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$241.7K ₿246.22	$2.44M ₿825.81	$2.44M ₿825.81
2531	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2532	AthenaDAO ATH	$0.2793 ₿0.000011	-3.80	$2.44M ₿93.53	$0.3075 ₿0.000012	$0.2778 ₿0.000011	$66.55 ₿0.01	$8.38M ₿359.83	$2.44M ₿93.53
2533	Roko Network ROKO	$0.00001172 ₿0.00000000097	3.86	$2.44M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$35.76K ₿2.5	$4.33M ₿360.08	$2.44M ₿191.75
2534	TLX TLX	$0.04181	-3.02	$2.44M	$0.04342	$0.04085	$6.46	$2.93M	$2.44M
2535	X Community X	$0.002463	-7.61	$2.44M	$0.002692	$0.002423	$58.16K	$2.44M	$2.44M
2536	LEOX LEOX	$0.04809 ₿0.000017	-2.72	$2.44M ₿438.32	$0.05071 ₿0.000018	$0.04807 ₿0.000017	$33.6K ₿3.85	$2.44M ₿1.2K	$2.44M ₿438.32
2537	Nexus NXS	$0.03041 ₿0.00000046	2.20	$2.44M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$360.15 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2539	Bozo Benk BOZO	$0.003033 ₿0.00000032	-12.20	$2.43M ₿257.29	$0.003495 ₿0.00000039	$0.002929 ₿0.00000031	$7.15K ₿0.43	$2.43M ₿257.3	$2.43M ₿257.29
2540	ApeScreener APES	$0.02418	-0.90	$2.42M	$0.02539	$0.02377	$7.36K	$2.42M	$2.42M
2542	Minted MTD	$0.01037 ₿0.00000073	-2.26	$2.42M ₿144.89	$0.01067 ₿0.00000076	$0.01032 ₿0.00000071	$4.85K ₿0.29	$9.99M ₿686.76	$2.42M ₿144.89
2543	Crust Network CRU	$0.09029 ₿0.000019	-10.95	$2.42M ₿594.4	$0.1016 ₿0.000021	$0.08997 ₿0.000019	$214.15K ₿18.48	$3.17M ₿624.17	$2.42M ₿594.4
2544	Solchat CHAT	$0.2682 ₿0.000092	-9.11	$2.41M ₿820.77	$0.3004 ₿0.00010	$0.2649 ₿0.000091	$43.86K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2546	Build On BNB BOB	$0.000000005672	3.70	$2.4M	$0.000000005979	$0.000000005203	$446.82K	$2.4M	$2.4M
2547	Epik Prime EPIK	$0.001952 ₿0.00000020	-9.20	$2.39M ₿216.08	$0.002163 ₿0.00000020	$0.001932 ₿0.00000020	$149.52K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2548	Cakepie CKP	$0.6069 ₿0.00014	-5.74	$2.39M ₿295.73	$0.6489 ₿0.00014	$0.6061 ₿0.00014	$767.58K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2551	Vesper Finance VSP	$0.2804 ₿0.0000076	10.63	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.39M ₿65.42
2554	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2555	Kizuna KIZUNA	$0.000000002481 ₿0.00000000000022	-21.48	$2.39M ₿213.6	$0.000000003162 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$67.93K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2556	Hxro HXRO	$0.003844 ₿0.0000013	-7.62	$2.37M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$591.04 ₿0.63	$3.82M ₿1.4K	$2.37M ₿867.49
2557	Rainicorn $RAINI	$0.00489 ₿0.00000010	1,056.61	$2.38M ₿52.98	$0.00508 ₿0.00000013	$0.000398 ₿0.00000010	$69.65 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2559	Plebbit PLEB	$0.00000159 ₿0.00000000011	25.85	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000123 ₿0.00000000011	$12.49K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2560	Turbos Finance TURBOS	$0.001273 ₿0.000000059	1.82	$2.37M ₿97.3	$0.001335 ₿0.000000062	$0.001227 ₿0.000000059	$215.75K ₿11.29	$4.71M ₿221.51	$2.37M ₿97.3
2561	EDUM EDUM	$0.363 ₿0.000014	-0.25	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2562	zJOE ZJOE	$0.1676 ₿0.0000090	-1.89	$2.37M ₿0	$0.1731 ₿0.0000092	$0.1635 ₿0.0000072	$60.54 ₿1	$2.37M	$2.37M ₿0
2563	Griffain New Hedge Fund CITADAIL	$0.002382	-0.30	$2.37M	$0.00258	$0.001997	$189.99K	$2.37M	$2.37M
2564	Nest Protocol NEST	$0.0003884 ₿0.000000055	0.39	$2.3M ₿327.48	$0.0004002 ₿0.000000057	$0.0003594 ₿0.000000051	$359.21K ₿1.46	$3.88M ₿552.27	$2.3M ₿327.48
2565	Balance Tokens BALN	$0.08987 ₿0.0000028	-2.45	$2.36M ₿0	$0.09212 ₿0.0000029	$0.0887 ₿0.0000028	$1.44K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2566	MEMENTO•MORI (Runes) MORI	$0.02361	0.38	$2.36M	$0.0244	$0.02344	$3.47K	$2.36M	$2.36M
2569	AAG AAG	$0.003931 ₿0.00000013	-19.30	$2.35M ₿59.84	$0.004937 ₿0.00000013	$0.003918 ₿0.00000013	$182.91 ₿1.33	$3.93M ₿134.63	$2.35M ₿59.84
2570	Unifi Protocol DAO UNFI	$0.2951 ₿0.000077	32.09	$2.32M ₿610.25	$0.3368 ₿0.000081	$0.2124 ₿0.000077	$1.24M ₿226.9	$2.95M ₿773.47	$2.32M ₿610.25
2571	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2159 ₿0.0000023	$0.2076 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2572	ARI ARI	$0.004863	4.30	$2.33M	$0.004882	$0.004651	$1.13K	$2.33M	$2.33M
2573	OSCAR OSCAR	$0.002598	0.75	$2.32M	$0.002788	$0.002551	$312.78K	$2.32M	$2.32M
2574	BVM BVM	$0.0936 ₿0.000068	-6.98	$2.32M ₿0	$0.1025 ₿0.000080	$0.09239 ₿0.000068	$62.8K ₿123.37	$9.34M ₿7.06K	$2.32M ₿0
2576	Biconomy Exchange Token BIT	$0.00000808 ₿0.000000000079	4.08	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000775 ₿0.000000000076	$1.85M ₿10.93	$4.92M ₿50.99	$2.32M ₿23.86
2577	Colony Avalanche Index CAI	$93 ₿0.0039	-2.83	$2.32M ₿39.46	$96.6 ₿0.0040	$91.37 ₿0.0038	$2.39K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2580	Lumerin LMR	$0.003657 ₿0.0000010	-3.86	$2.31M ₿638.35	$0.004274 ₿0.0000011	$0.00351 ₿0.00000095	$16.36K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2581	Carnomaly CARR	$0.001316 ₿0.000000068	9.39	$2.3M ₿0	$0.001334 ₿0.000000076	$0.001139 ₿0.000000062	$11.35K ₿1.83	$2.3M ₿36.26	$2.3M ₿0
2582	Rifampicin $RIF	$0.002303	-21.73	$2.3M	$0.003063	$0.002231	$8.34M	$2.3M	$2.3M
2583	Bridged TrueUSD TUSD	$0.9851 ₿0.000014	-1.08	$2.3M ₿0	$0.9968 ₿0.000014	$0.02294 ₿0.000014	$576.17 ₿0.03	$2.3M	$2.3M ₿0
2584	Dog Wif Nunchucks NINJA	$0.002297 ₿0.00000017	-2.11	$2.3M ₿0	$0.00253 ₿0.00000018	$0.002295 ₿0.00000016	$8.23K ₿2.36	$2.3M ₿170.63	$2.3M ₿0
2585	Banano BAN	$0.001431 ₿0.00000011	-3.30	$2.29M ₿173.45	$0.001484 ₿0.00000011	$0.001427 ₿0.00000010	$5.22K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2586	Ben the Dog BENDOG	$0.002288	-7.04	$2.29M	$0.002461	$0.002192	$161.84K	$2.29M	$2.29M
2587	Roco Finance ROCO	$0.02445 ₿0.0000050	-0.99	$2.29M ₿129.77	$0.02482 ₿0.0000053	$0.02419 ₿0.0000046	$83.72K ₿4.67	$2.43M ₿499.29	$2.29M ₿129.77
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	TPRO Network TPRO	$0.001997 ₿0.00000030	-1.90	$2.28M ₿363.4	$0.002072 ₿0.00000035	$0.001976 ₿0.00000031	$398.53 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2590	KEKE Terminal KEKE	$0.002279	6.54	$2.28M	$0.002477	$0.002139	$22.31K	$2.28M	$2.28M
2592	Frodo the Virtual Samurai FROG	$0.0004541	-6.28	$2.27M	$0.0005031	$0.0004524	$104.74K	$2.27M	$2.27M
2593	Saber SBR	$0.00101 ₿0.000000053	0.53	$2.27M ₿63.3	$0.001013 ₿0.000000055	$0.0009753 ₿0.000000052	$108.29K ₿3.19	$3.07M ₿63.3	$2.27M ₿63.3
2594	DucatusX DUCX	$0.00809 ₿0.000000086	0.15	$2.27M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$34.57K ₿1.03	$6.29M ₿67.14	$2.27M ₿7.56
2595	RNT RNT	$0.00228	1.34	$2.29M	$0.002348	$0.00224	$103.06K	$2.29M	$2.29M
2597	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2598	Ēnosys HLN	$0.0402 ₿0.0000033	-1.17	$2.26M ₿132.42	$0.04092 ₿0.0000034	$0.03972 ₿0.0000033	$29.64K ₿1.12	$6.03M ₿501.73	$2.26M ₿132.42
2599	OSMI OSMI	$0.01016	-5.98	$2.26M	$0.01711	$0.00773	$36.16K	$2.65M	$2.26M
2601	OpSec OPSEC	$0.02272 ₿0.000026	-2.23	$2.25M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$39.51K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2602	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.25M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.71M ₿34.21	$2.25M	$2.25M ₿0
2603	Vexanium VEX	$0.002243 ₿0.000000021	1.16	$2.25M ₿21.39	$0.002281 ₿0.000000021	$0.002167 ₿0.000000020	$8.09K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01567 ₿0.00000016	$0.01517 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	ScPrime SCP	$0.04009 ₿0.0000025	-8.24	$2.25M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$10.39K ₿0.01	$2.25M ₿137.84	$2.25M ₿137.29
2605	Altair AIR	$0.005697 ₿0.00000050	-0.70	$2.25M ₿197.5	$0.005761 ₿0.00000050	$0.005564 ₿0.00000048	$10.27K ₿0.27	$2.7M ₿237.39	$2.25M ₿197.5
2607	Harold HAROLD	$0.002241	-2.88	$2.24M	$0.002322	$0.002147	$18.53K	$2.24M	$2.24M
2608	eUSD EUSD	$0.9968 ₿0.000014	0.07	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9958 ₿0.000014	$461.13 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2609	Boop BOOP	$0.00002247 ₿0.0000000060	-5.11	$2.24M ₿0	$0.00002375 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.63K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2610	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	-7.34	$2.23M ₿257.04	$0.00002171 ₿0.0000000025	$0.00001976 ₿0.0000000024	$489.54K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2611	Edge Matrix Computing EMC	$0.01017 ₿0.000026	-6.26	$2.23M ₿0	$0.01211 ₿0.000026	$0.01017 ₿0.000024	$27.6K ₿10.02	$9.97M ₿26.37K	$2.23M ₿0
2612	Settled EthXY Token SEXY	$0.02231 ₿0.000022	9.53	$2.23M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.51K ₿5.74	$2.23M	$2.23M ₿0
2614	Fjord Foundry FJO	$0.2112	-4.39	$2.21M	$0.2261	$0.2069	$565.28K	$18.44M	$2.21M
2615	HMX HMX	$0.5671 ₿0.00011	0.22	$2.23M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$7.58K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2616	Metaverse Index MVI	$17.25 ₿0.00066	-1.33	$2.22M ₿109.33	$17.57 ₿0.00069	$12.97 ₿0.00065	$3.8K ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Dexsport DESU	$0.0116 ₿0.000000058	-0.71	$2.22M ₿3.46	$0.01175 ₿0.000000072	$0.01159 ₿0.000000055	$1.77K ₿0.01	$9.28M ₿58.44	$2.22M ₿3.46
2618	PoolTogether POOL	$0.3088 ₿0.0000070	-3.08	$2.22M ₿41.19	$0.3196 ₿0.0000071	$0.3066 ₿0.0000068	$813.2 ₿0.05	$3.1M ₿70.88	$2.22M ₿41.19
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01788 ₿0.00000019	$0.01748 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Witnet WIT	$0.00166 ₿0.00000013	0.16	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$13.58K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8277 ₿0.0000089	$0.4782 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	AI Network AIN	$0.008209 ₿0.00000054	4.54	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$145.3K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2623	SERO SERO	$0.005097 ₿0.000000067	-1.09	$2.21M ₿27.76	$0.005165 ₿0.000000067	$0.00508 ₿0.000000065	$70.16K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2624	MongCoin MONG	$0.000000003196 ₿0.00000000000025	-4.79	$2.21M ₿0	$0.000000003393 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.78M ₿33.26	$2.21M	$2.21M ₿0
2625	UpRock UPT	$0.01014	-4.15	$2.2M	$0.01063	$0.01013	$75.98K	$10.13M	$2.2M
2626	Film.io FAN	$0.001	-3.86	$2.2M	$0.001115	$0.0009838	$48.63K	$10M	$2.2M
2627	Urolithin A $URO	$0.002201	-17.80	$2.2M	$0.002709	$0.002171	$6.95M	$2.2M	$2.2M
2628	Stash Inu STASH	$0.0002342 ₿0.000000024	1.64	$2.2M ₿0	$0.0002394 ₿0.000000026	$0.0002304 ₿0.000000021	$134.81K ₿7.14	$2.2M ₿244.04	$2.2M ₿0
2630	Bitcicoin BITCI	$0.0002593 ₿0.000000021	6.10	$2.19M ₿180.13	$0.0002897 ₿0.000000021	$0.0002428 ₿0.000000020	$74.81K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2631	Findora FRA	$0.0001888 ₿0.000000016	-4.56	$2.19M ₿193.48	$0.0002016 ₿0.000000017	$0.0001885 ₿0.000000016	$8.19K ₿6.03	$3.97M ₿350.5	$2.19M ₿193.48
2632	Bazed Games BAZED	$0.02858 ₿0.0000031	-7.04	$2.19M ₿243.88	$0.03155 ₿0.0000033	$0.02858 ₿0.0000028	$5.6K ₿2.67	$2.19M ₿243.88	$2.19M ₿243.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}