Страница результатов 22 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3929	hehe HEHE	$0.001177	5.43	$995.66K	$0.001258	$0.001103	$10.88K	$995.66K	$995.66K
3930	Pchain PI	$0.0009752 ₿0.000000057	-1.23	$994.4K ₿58.12	$0.0009949 ₿0.000000063	$0.0009572 ₿0.000000054	$9.5K ₿0.25	$1.52M ₿89.63	$994.4K ₿58.12
3931	ISLAND Token ISLAND	$0.007073	-1.45	$993.13K	$0.007289	$0.00704	$575.39K	$6.61M	$993.13K
3933	RigoBlock GRG	$0.1505 ₿0.000037	-26.86	$992.2K ₿248.45	$5.24 ₿0.000051	$3.79 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3934	Everest ID	$0.008475 ₿0.0000024	-1.47	$992.04K ₿283.51	$0.009134 ₿0.0000025	$0.008467 ₿0.0000024	$1.81K ₿2.61	$6.8M ₿1.94K	$992.04K ₿283.51
3937	Unifi Protocol DAO UNFI	$0.1256 ₿0.000077	-2.49	$990.68K ₿610.25	$0.1293 ₿0.000081	$0.1244 ₿0.000077	$243.49K ₿226.9	$1.26M ₿773.47	$990.68K ₿610.25
3939	Butthole Coin BUTTHOLE	$0.0009849	-2.36	$984.92K	$0.001034	$0.0009748	$501.76K	$984.92K	$984.92K
3940	Lava LAVA	$0.002609 ₿0.00000055	-9.80	$987.79K ₿0	$0.002969 ₿0.00000059	$0.002544 ₿0.00000053	$11.76K ₿4.54	$2.61M ₿558.93	$987.79K ₿0
3941	HAVAH HVH	$0.001015 ₿0.00000037	86.16	$987.14K ₿367.78	$0.001025 ₿0.00000039	$0.0005353 ₿0.00000036	$63.67 ₿0.97	$10.14M ₿1.93K	$987.14K ₿367.78
3943	Treecle TRCL	$0.0009903 ₿0.000000023	3.35	$986.94K ₿23.73	$0.001009 ₿0.000000025	$0.0009469 ₿0.000000023	$10.21K ₿0.89	$986.94K ₿23.73	$986.94K ₿23.73
3944	AVC AVC	$0.0002819	-3.92	$986.85K	$0.0002982	$0.0002809	$346.8K	$2.81M	$986.85K
3945	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3946	ORBIT GRIFT	$0.001116	-1.25	$986.37K	$0.001152	$0.001108	$571.77K	$1.12M	$986.37K
3947	PLAY PLAY	$0.001316	-1.79	$986.32K	$0.001399	$0.001308	$137.42	$1.33M	$986.32K
3949	Commune AI COMAI	$0.01169 ₿0.000018	-1.18	$983.13K ₿1.2K	$0.01183 ₿0.000019	$0.01169 ₿0.000017	$32.89 ₿6.9	$1.98M ₿18.4K	$983.13K ₿1.2K
3951	Anon ANON	$0.0009216	18.33	$982.19K	$0.001022	$0.0007598	$132.42K	$982.19K	$982.19K
3952	High Yield USD (Base) HYUSD	$1.1	-0.02	$981.23K	$1.1	$1.1	$3.18K	$981.23K	$981.23K
3953	Gains GAINS	$0.01752 ₿0.0000039	6.04	$980.88K ₿211.42	$0.01868 ₿0.0000039	$0.01622 ₿0.0000038	$51.86K ₿0.81	$1.75M ₿394.56	$980.88K ₿211.42
3954	wanETH WANETH	$3,402.48 ₿0.050	-0.89	$980.83K ₿0	$3,586.27 ₿0.051	$3,371.52 ₿0.050	$36.01K ₿0.21	$980.83K	$980.83K ₿0
3955	Stobox Token STBU	$0.007863 ₿0.0000036	-1.77	$980.58K ₿352.96	$0.008435 ₿0.0000038	$0.007797 ₿0.0000031	$124.01K ₿15.9	$1.18M ₿368.26	$980.58K ₿352.96
3956	Shikoku SHIK	$0.000000001037 ₿0.000000000000027	-0.57	$979.84K ₿25.68	$0.000000001093 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$111.83 ₿0.02	$979.84K ₿25.68	$979.84K ₿25.68
3959	Switcheo SWTH	$0.0005681 ₿0.00000012	-0.31	$978.82K ₿214.71	$0.0005844 ₿0.00000012	$0.0005649 ₿0.00000012	$594.22 ₿1.1	$1.23M ₿269.53	$978.82K ₿214.71
3960	Clarity CLARITY	$0.001148	1.03	$978.47K	$0.001148	$0.001129	$19.98	$2.3M	$978.47K
3961	SEIYAN SEIYAN	$0.001252 ₿0.00000017	-6.96	$976.85K ₿0	$0.001385 ₿0.00000020	$0.001225 ₿0.00000016	$10.69K ₿2.79	$1.25M ₿174.51	$976.85K ₿0
3963	OPCAT OPCAT	$0.04637	18.70	$973.85K	$0.08049	$0.0389	$30.5K	$973.85K	$973.85K
3967	Black Dragon BLACKDRAGON	$0.00000001258 ₿0.0000000000014	-1.66	$973.48K ₿113.21	$0.00000001317 ₿0.0000000000016	$0.00000001213 ₿0.0000000000014	$12.42K ₿1.4	$973.48K ₿113.21	$973.48K ₿113.21
3968	Gridcoin GRC	$0.001974 ₿0.000000099	-3.99	$973.42K ₿45.83	$0.003317 ₿0.000000099	$0.00196 ₿0.000000089	$2.13 ₿0	$1.01M	$973.42K ₿45.83
3969	K9 Finance DAO KNINE	$0.00000141 ₿0.0000000011	-0.20	$972.66K ₿0	$0.000001469 ₿0.0000000013	$0.00000139 ₿0.0000000011	$73.16K ₿12.44	$1.41M ₿1.18K	$972.66K ₿0
3971	Solama SOLAMA	$0.001431 ₿0.00000031	-2.51	$967.17K ₿210.78	$0.001497 ₿0.00000033	$0.001409 ₿0.00000031	$156.19K ₿4.18	$967.17K ₿213.94	$967.17K ₿210.78
3974	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$100,284	-1.66	$969.51K	$105,150	$99,426	$1.31K	$969.51K	$969.51K
3975	VEE VEE	$0.0001551	0.18	$968K	$0.0001571	$0.0001545	$25.83K	$968K	$968K
3977	Injective Quants QUNT	$0.001596	-0.99	$967.36K	$0.001743	$0.001571	$8.35K	$967.36K	$967.36K
3978	Areum AREA	$0.008008 ₿0.0000017	-2.77	$966.22K ₿208.13	$0.008236 ₿0.0000017	$0.007648 ₿0.0000016	$1.51K ₿13.4	$2.01M ₿428.26	$966.22K ₿208.13
3979	DUKO DUKO	$0.00009657 ₿0.000000021	-2.00	$965.62K ₿0	$0.0000998 ₿0.000000026	$0.00009343 ₿0.000000017	$173.81K ₿27.48	$965.62K ₿214.96	$965.62K ₿0
3982	Passage PASG	$0.0007156 ₿0.00000068	2.74	$963.43K ₿515.74	$0.0007622 ₿0.00000068	$0.0006778 ₿0.00000065	$3.37K ₿0.45	$976.85K ₿846.47	$963.43K ₿515.74
3983	Typus TYPUS	$0.004797	-1.86	$963.16K	$0.005066	$0.004764	$561.13	$4.82M	$963.16K
3987	Pussy Financial PUSSY	$0.0000044 ₿0.00000000015	2.65	$960.15K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$5.28 ₿0.01	$1.85M ₿63.63	$960.15K ₿33.09
3988	ASX Capital ASX	$0.1299 ₿0.0000038	0.78	$959.95K ₿0	$0.1336 ₿0.0000039	$0.1274 ₿0.0000038	$546.32 ₿0.08	$1.3M ₿0.04	$959.95K ₿0
3990	Boba Oppa BOBAOPPA	$0.000201 ₿0.0000000081	-2.71	$957.92K ₿0	$0.0002096 ₿0.0000000082	$0.0002 ₿0.0000000063	$121.59 ₿8.47	$957.92K ₿811.62	$957.92K ₿0
3991	DeepBrain Chain DBC	$0.0002992 ₿0.000000073	-6.84	$957.69K ₿234.67	$0.0003249 ₿0.000000077	$0.0002874 ₿0.000000071	$21.24K ₿10.19	$2.99M ₿733.35	$957.69K ₿234.67
3998	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1087 ₿0.0000010	$0.1026 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4002	Terraport TERRA	$0.003661 ₿0.00000028	-5.97	$951.54K ₿0	$0.003959 ₿0.00000030	$0.003614 ₿0.00000027	$7.71K ₿0.53	$2.33M ₿218	$951.54K ₿0
4005	UCX UCX	$0.02126 ₿0.00000076	-0.80	$950.72K ₿34	$0.02163 ₿0.00000084	$0.02122 ₿0.00000074	$61.17K ₿1.11	$21.24M ₿761.19	$950.72K ₿34
4010	Kimbo KIMBO	$0.00001364 ₿0.0000000046	0.64	$947.84K ₿325.76	$0.00001398 ₿0.0000000048	$0.00001336 ₿0.0000000043	$63.29K ₿40.01	$947.84K ₿325.76	$947.84K ₿325.76
4015	XSwap Treasure XTT	$0.0007973 ₿0.000000018	-2.15	$944.76K ₿21.35	$0.0008246 ₿0.000000018	$0.0007967 ₿0.000000017	$94.88 ₿0.03	$1.12M ₿25.3	$944.76K ₿21.35
4017	BABB BAX	$0.00001186 ₿0.0000000019	-2.40	$944.12K ₿155.49	$0.00001236 ₿0.0000000020	$0.00001165 ₿0.0000000019	$19.13K ₿1.26	$948.87K ₿157.8	$944.12K ₿155.49
4018	SelfKey KEY	$0.0001572 ₿0.00000013	3.74	$943.41K ₿825.81	$0.0001608 ₿0.00000014	$0.0001445 ₿0.00000013	$3.66K ₿246.22	$943.41K ₿825.81	$943.41K ₿825.81
4022	Ithaca Protocol ITHACA	$0.005385	-10.83	$939.72K	$0.00607	$0.005411	$160.57K	$5M	$939.72K
4023	Luce LUCE	$0.0009357	-5.10	$938.3K	$0.0009882	$0.0009299	$291.83K	$938.3K	$938.3K
4026	MicrovisionChain SPACE	$0.1394 ₿0.00027	-15.32	$937.36K ₿737.72	$0.1647 ₿0.00028	$0.1378 ₿0.00027	$19.15K ₿36.71	$2.93M ₿5.83K	$937.36K ₿737.72
4029	Doland Tremp TREMP	$0.009374 ₿0.0000098	2.93	$936.43K ₿0	$0.009502 ₿0.000011	$0.008932 ₿0.0000096	$718.49K ₿19.67	$936.43K	$936.43K ₿0
4033	BEFE BEFE	$0.00000988 ₿0.0000000049	-0.33	$932.36K ₿0	$0.00001004 ₿0.0000000049	$0.00000983 ₿0.0000000045	$103.91K ₿5.02	$988.45K ₿490.26	$932.36K ₿0
4034	Whales Market WHALES	$0.03566 ₿0.000025	9.00	$928.61K ₿532.49	$0.03756 ₿0.000027	$0.03184 ₿0.000020	$16.93K ₿87.88	$3.57M ₿2.51K	$928.61K ₿532.49
4036	MOAI MOAI	$0.009318 ₿0.00000039	-0.78	$931.29K ₿0	$0.009777 ₿0.00000040	$0.009238 ₿0.00000035	$55.27 ₿0.53	$931.29K ₿37.41	$931.29K ₿0
4037	Magic Square SQR	$0.002656 ₿0.0000076	-0.61	$931.13K ₿405.16	$0.002674 ₿0.0000076	$0.002645 ₿0.0000070	$158.35K ₿8.51	$2.52M ₿7.66K	$931.13K ₿405.16
4039	Welshcorgicoin WELSH	$0.00009192 ₿0.000000095	1.18	$919.33K ₿954.63	$0.00009296 ₿0.00000010	$0.00008108 ₿0.000000094	$60.1K ₿21.4	$919.33K ₿954.63	$919.33K ₿954.63
4042	Roco Finance ROCO	$0.009897 ₿0.0000050	1.94	$926.22K ₿129.77	$0.01008 ₿0.0000053	$0.009494 ₿0.0000046	$262.49 ₿4.67	$986.17K ₿499.29	$926.22K ₿129.77
4045	DOGC DOGC	$0.00000916	-7.16	$923.35K	$0.00001008	$0.00000831	$77.07K	$923.35K	$923.35K
4046	BlackCardCoin BCCOIN	$0.09295	-3.15	$922.94K	$0.0974	$0.09047	$1.49M	$6.46M	$922.94K
4048	PKT PKT	$0.0002524 ₿0.000000050	-0.66	$921.33K ₿218.24	$0.0002665 ₿0.000000056	$0.0002512 ₿0.000000048	$103.06 ₿1.35	$1.51M ₿304.35	$921.33K ₿218.24
4052	MarsDAO MDAO	$0.01167 ₿0.0000025	-7.02	$916.14K ₿194.87	$0.01399 ₿0.0000025	$0.01165 ₿0.0000023	$122.57K ₿1.33	$1.12M ₿240.84	$916.14K ₿194.87
4055	Kuma Inu KUMA	$0.000000002288 ₿0.00000000000013	-0.66	$912.71K ₿15.52	$0.000000002412 ₿0.00000000000013	$0.000000002272 ₿0.00000000000012	$269.73 ₿0.23	$1.12M ₿130.74	$912.71K ₿15.52
4057	Film.io FAN	$0.0003098	-0.17	$912.2K	$0.0003105	$0.0003098	$40.06	$3.1M	$912.2K
4058	Crash On Base CRASH	$0.0009507	-0.73	$911.81K	$0.001015	$0.000947	$903.66	$911.81K	$911.81K
4066	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002246 ₿0.0000000022	$0.0002187 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4068	Fud the Pug FUD	$0.00000001571 ₿0.0000000000061	-25.20	$904.96K ₿0	$0.00000002106 ₿0.0000000000070	$0.00000001576 ₿0.0000000000056	$2.46K ₿22.64	$1.19M ₿616.68	$904.96K ₿0
4069	LoungeM LZM	$0.006872 ₿0.00000080	38.37	$901.92K ₿52.11	$0.007721 ₿0.00000089	$0.00496 ₿0.00000073	$9.8K ₿0.06	$6.87M ₿803.85	$901.92K ₿52.11
4073	Osmosis allUSDT USDT	$0.9977	-0.16	$894.87K	$1	$0.99	$42.61K	$894.87K	$894.87K
4075	Crowns CWS	$0.1173 ₿0.0000081	4.79	$896.21K ₿47.56	$0.1194 ₿0.0000084	$0.1107 ₿0.0000074	$98.18K ₿6.56	$896.21K ₿62.74	$896.21K ₿47.56
4077	Brainlet BRAINLET	$0.0008961	-3.33	$896.02K	$0.0009943	$0.0008899	$36.54K	$896.02K	$896.02K
4079	Klayr KLY	$0.004657	53.18	$895.02K	$0.006619	$0.00283	$12.55	$907.74K	$895.02K
4081	GameSwift GSWIFT	$0.002069 ₿0.0000069	0.50	$894.32K ₿386.81	$0.002151 ₿0.0000072	$0.002013 ₿0.0000068	$43.5K ₿12.38	$1.6M ₿9.62K	$894.32K ₿386.81
4083	Luminous LUM	$0.9024	29.01	$894.25K	$1.04	$0.6995	$157.01K	$894.25K	$894.25K
4084	MetaCene MAK	$0.001672	3.57	$891.93K	$0.001677	$0.001603	$25.01K	$1.67M	$891.93K
4088	Smart Layer Network SLN	$0.01116 ₿0.000045	-10.95	$880.44K ₿729.86	$0.01275 ₿0.000049	$0.01064 ₿0.000044	$24.63K ₿41.66	$1.12M ₿4.6K	$880.44K ₿729.86
4090	Potcoin POT	$0.002109 ₿0.000000026	98.55	$886.46K ₿6.04	$0.002188 ₿0.000000031	$0.0009185 ₿0.000000026	$14.87 ₿0	$886.46K ₿11.09	$886.46K ₿6.04
4095	Jarvis JARVIS	$0.02104 ₿0.0000014	-0.02	$883.75K ₿0	$0.02184 ₿0.0000014	$0.02074 ₿0.0000013	$1.14K ₿0.04	$883.75K	$883.75K ₿0
4098	Toad (SOL) $TOAD	$0.000000002093	-1.57	$880.88K	$0.000000002238	$0.000000002055	$7.28K	$880.88K	$880.88K
4099	Astroport ASTRO	$0.002077 ₿0.0000022	-0.82	$880.83K ₿969.85	$0.003686 ₿0.0000023	$0.0009367 ₿0.0000022	$4.54K ₿2.1	$2.29M ₿2.52K	$880.83K ₿969.85
4100	VelasPad VLXPAD	$0.002033 ₿0.00000010	0.60	$880.45K ₿44.91	$0.002043 ₿0.00000010	$0.002011 ₿0.000000097	$284.72 ₿0.23	$880.45K ₿44.91	$880.45K ₿44.91
4102	Synesis One SNS	$0.001071 ₿0.0000010	-0.63	$875.82K ₿520.79	$0.001078 ₿0.0000011	$0.001042 ₿0.0000010	$14.83K ₿31.77	$1.07M ₿1.07K	$875.82K ₿520.79
4105	Ferro FER	$0.0005373 ₿0.00000013	-0.65	$874.94K ₿155.39	$0.000577 ₿0.00000013	$0.0005373 ₿0.00000013	$5.06K ₿0.17	$2.76M ₿633.07	$874.94K ₿155.39
4106	Probit Token PROB	$0.03002 ₿0.0000015	1.03	$874.75K ₿43.15	$0.03255 ₿0.0000015	$0.02237 ₿0.0000014	$47.23K ₿0.6	$5.72M ₿296.65	$874.75K ₿43.15
4108	Klaytn Dai KDAI	$0.09475 ₿0.0000037	-1.45	$872.49K ₿0	$0.09798 ₿0.0000039	$0.09393 ₿0.0000037	$4.83K ₿0.06	$872.49K	$872.49K ₿0
4110	ZeroLend ZERO	$0.00001053	-3.16	$871.32K	$0.00001227	$0.0000104	$133.18K	$1.06M	$871.32K
4113	Chain-key USDT CKUSDT	$0.9995	0.28	$869.43K	$1.02	$0.9839	$221.65K	$869.43K	$869.43K
4116	Boomer BOOMER	$0.0009327 ₿0.000000057	-2.22	$867.68K ₿0	$0.0009965 ₿0.000000062	$0.0009275 ₿0.000000037	$4.88K ₿2.45	$867.68K ₿52.87	$867.68K ₿0
4119	Dork Lord DORKY	$0.01244	-0.58	$864K	$0.01274	$0.0124	$90.17K	$864K	$864K
4121	Octokn OTK	$0.001644 ₿0.0000011	5.43	$862.85K ₿328.97	$0.001668 ₿0.0000011	$0.001526 ₿0.0000010	$4.69K ₿2.94	$1.97M ₿1.37K	$862.85K ₿328.97
4122	Audit AUDIT	$0.008606	-0.58	$862.48K	$0.008698	$0.008409	$52.78	$862.48K	$862.48K
4124	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.18 ₿0.000041	$4.07 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4126	MAX MAX	$0.0008528	-2.15	$859.55K	$0.0009198	$0.0008437	$228.06K	$859.55K	$859.55K
4127	Connect Financial CNFI	$0.03437 ₿0.0000013	0.91	$859.31K ₿32.86	$0.03619	$0.03397	$197.77 ₿0	$3.73M ₿142.63	$859.31K ₿32.86
4128	Home3 HTS	$0.009718	0.97	$857.39K	$0.01032	$0.009567	$3.39K	$936.48K	$857.39K
4129	GM.AI GM	$0.002447	-1.95	$856.78K	$0.002512	$0.002432	$3.56	$2.45M	$856.78K
4130	LAIKA the Cosmodog LAIKA	$0.0000008578	-2.80	$855.9K	$0.0000008978	$0.0000008558	$59.24K	$855.9K	$855.9K
4133	Rejuve.AI RJV	$0.001591 ₿0.00000049	-3.55	$852.72K ₿266.12	$0.00169 ₿0.00000053	$0.001579 ₿0.00000049	$194.83K ₿6.67	$1.59M ₿496.24	$852.72K ₿266.12
4134	Odin Liquidity Network ODIN	$0.004534	-1.50	$852.59K	$0.004735	$0.004514	$6.09K	$852.59K	$852.59K
4135	Sora Validator Token VAL	$0.01492 ₿0.0000069	-1.84	$851.6K ₿486.34	$0.01762 ₿0.0000070	$0.01454 ₿0.0000059	$38.72K ₿0.82	$1.49M ₿695.25	$851.6K ₿486.34
4137	Lumerin LMR	$0.001345 ₿0.0000010	-0.58	$850.86K ₿638.35	$0.001385 ₿0.0000011	$0.001303 ₿0.00000095	$165.45 ₿3.94	$1.35M ₿1.05K	$850.86K ₿638.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}