Страница результатов 22 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	TLX TLX	$0.03626	4.29	$2.1M	$0.03632	$0.03477	$16.89	$2.52M	$2.1M
2935	Believe In Something BIS	$0.002104	60.49	$2.1M	$0.002102	$0.001307	$128.69K	$2.1M	$2.1M
2936	Octavia VIA	$0.0244 ₿0.000015	-0.70	$2.1M ₿227.94	$0.02487 ₿0.000017	$0.02354 ₿0.000015	$129.83K ₿8.95	$2.44M ₿1.59K	$2.1M ₿227.94
2939	KARAT Galaxy KARAT	$0.02281	0.93	$2.08M	$0.0229	$0.0217	$475.98	$2.08M	$2.08M
2940	Cakepie CKP	$0.5312 ₿0.00014	1.79	$2.08M ₿295.73	$0.5366 ₿0.00014	$0.5064 ₿0.00014	$231.11K ₿6.25	$5.29M ₿1.48K	$2.08M ₿295.73
2942	SuiPad SUIP	$0.03013 ₿0.0000015	12.94	$2.08M ₿105.35	$0.03063 ₿0.0000016	$0.02634 ₿0.0000015	$243.56K ₿1.96	$3.01M ₿159.56	$2.08M ₿105.35
2943	Lumerin LMR	$0.003289 ₿0.0000010	3.78	$2.08M ₿638.35	$0.003291 ₿0.0000011	$0.003107 ₿0.00000095	$107.19K ₿3.94	$3.29M ₿1.05K	$2.08M ₿638.35
2944	Peng PENG	$0.02079 ₿0.0000040	1.43	$2.08M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$488.52K ₿110.29	$2.08M ₿406.18	$2.08M ₿406.18
2946	Tron Bull Coin TBULL	$0.002075	6.41	$2.07M	$0.002073	$0.00195	$383.49K	$2.07M	$2.07M
2947	Froge FROGE	$0.000000003193 ₿0.000000000000085	10.46	$2.07M ₿0	$0.000000003344 ₿0.	$0.000000002872 ₿0.	$311.38K ₿0	$2.07M ₿59.1	$2.07M ₿0
2948	Crash On Base CRASH	$0.002166	5.84	$2.07M	$0.002174	$0.002025	$2.24K	$2.07M	$2.07M
2949	Celer Bridged WETH (Conflux) WETH	$2,607.73	3.16	$2.07M	$2,609.72	$2,517.39	$18.41K	$2.07M	$2.07M
2950	Matr1x Fire FIRE	$0.03098 ₿0.000015	-1.61	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.01M ₿172.71	$29.97M ₿2.76K	$2.07M ₿141.09
2952	Darwinia Network Native Token RING	$0.001209 ₿0.000000072	1.60	$2.06M ₿129.65	$0.001209 ₿0.000000075	$0.001161 ₿0.000000071	$111.36K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2955	Solchat CHAT	$0.229 ₿0.000092	2.48	$2.06M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$139.8K ₿22.69	$2.06M ₿837.99	$2.06M ₿820.77
2956	OSMI OSMI	$0.00906	-0.13	$2.06M	$0.01071	$0.009023	$59.22K	$2.36M	$2.06M
2957	Inspect INSP	$0.005073 ₿0.0000026	0.19	$2.06M ₿522.5	$0.005074 ₿0.0000029	$0.004888 ₿0.0000025	$306.4K ₿98.88	$5.07M ₿2.66K	$2.06M ₿522.5
2958	Crust Network CRU	$0.07696 ₿0.000019	7.01	$2.06M ₿594.4	$0.07814 ₿0.000021	$0.07118 ₿0.000019	$272.09K ₿18.48	$2.7M ₿624.17	$2.06M ₿594.4
2959	NORMIE NORMIE	$0.002105 ₿0.0000013	5.12	$2.05M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$9.6K ₿173.14	$2.05M ₿1.35K	$2.05M ₿1.35K
2960	PINO PINO	$0.002073	7.39	$2.05M	$0.002598	$0.00185	$280.31K	$2.05M	$2.05M
2965	Impermax IBEX	$0.02825 ₿0.00000052	0.59	$2.04M ₿0	$0.02875 ₿0.00000052	$0.02804 ₿0.00000051	$28.7 ₿0.01	$2.04M ₿26.89	$2.04M ₿0
2966	OSCAR OSCAR	$0.002276	3.26	$2.04M	$0.002345	$0.002119	$328.05K	$2.04M	$2.04M
2969	LINEUP MBS	$0.003248 ₿0.00000030	0.42	$2.03M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$111.55K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2970	Areon Network AREA	$0.01714 ₿0.0000017	-0.66	$2.03M ₿208.13	$0.01726 ₿0.0000017	$0.01699 ₿0.0000016	$7.7K ₿13.4	$4.28M ₿428.26	$2.03M ₿208.13
2972	Metaverse Index MVI	$16.46 ₿0.00066	4.25	$2.03M ₿109.33	$16.51 ₿0.00069	$15.56 ₿0.00065	$53.02 ₿0.32	$2.03M ₿109.33	$2.03M ₿109.33
2974	BananaCat BCAT	$0.002148 ₿0.000000026	14.35	$2.02M ₿25.48	$0.002145 ₿0.000000029	$0.00187 ₿0.000000026	$123.95K ₿0.05	$2.02M ₿25.48	$2.02M ₿25.48
2975	Signum SIGNA	$0.0009273 ₿0.000000018	-3.52	$2.02M ₿40.92	$0.0009807 ₿0.000000019	$0.0009229 ₿0.000000018	$5.23K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2976	Pigcoin PIG	$0.0000007039 ₿0.00000000050	-0.65	$2.02M ₿0	$0.0000007103 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$94.93K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2978	Dog Wif Nunchucks NINJA	$0.002015 ₿0.00000017	1.52	$2.01M ₿0	$0.002046 ₿0.00000018	$0.001734 ₿0.00000016	$7.3K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
2981	VOI Network VOI	$0.001047	1.89	$2.01M	$0.00105	$0.001022	$253.64	$10.47M	$2.01M
2982	Shiba Predator QOM	$0.000000003348 ₿0.00000000000072	5.23	$2.01M ₿435	$0.000000003355 ₿0.00000000000074	$0.000000003162 ₿0.00000000000072	$742.03 ₿0.81	$2.01M ₿435	$2.01M ₿435
2983	Media Licensing Token MLT	$0.01371 ₿0.0000027	1.05	$2.01M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$100.62K ₿21.95	$2.74M ₿550.61	$2.01M ₿403.05
2984	Kenshi KNS	$0.002334 ₿0.00000047	4.92	$2.01M ₿406.12	$0.002339 ₿0.00000048	$0.002211 ₿0.00000046	$690.19 ₿0.49	$2.33M ₿472.23	$2.01M ₿406.12
2986	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$6.08	$3.04M	$2.01M
2987	Quadrant Protocol EQUAD	$0.003689 ₿0.00000010	5.71	$2.01M ₿56.27	$0.003692	$0.003062	$464.36 ₿0.01	$3.69M ₿103.59	$2.01M ₿56.27
2988	SAD HAMSTER HAMMY	$0.002004 ₿0.000000034	-1.62	$2M ₿0	$0.002225 ₿0.000000059	$0.001791 ₿0.000000021	$359.92K ₿6.32	$2M ₿34.61	$2M ₿0
2989	AVINOC AVINOC	$0.01197 ₿0.0000015	-0.02	$2M ₿264.92	$0.01198 ₿0.0000015	$0.01197 ₿0.0000014	$252.56 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2991	Chainge Finance XCHNG	$0.004043 ₿0.0000033	-7.66	$2M ₿1.67K	$0.005494 ₿0.0000034	$0.00372 ₿0.0000033	$379.08 ₿63.47	$4.85M ₿4.05K	$2M ₿1.67K
2992	Poolz Finance POOLX	$0.3855 ₿0.000081	-4.89	$1.99M ₿399.74	$0.431 ₿0.000081	$0.3825 ₿0.000075	$271.19K ₿17.19	$2.13M ₿447.56	$1.99M ₿399.74
2994	NanoByte NBT	$0.00154 ₿0.000000036	1.84	$1.99M ₿46.71	$0.001545 ₿0.000000037	$0.001507 ₿0.000000034	$117.28K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2996	MASQ MASQ	$0.05773 ₿0.0000037	6.80	$1.98M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$321.62 ₿1.24	$2.17M ₿140.21	$1.98M ₿128.55
2997	State of Mika by Virtuals STATE	$0.001983	6.47	$1.98M	$0.001987	$0.001811	$7.52K	$1.98M	$1.98M
2999	Unibright UBT	$0.0132 ₿0.0000014	5.53	$1.98M ₿222.66	$0.01331 ₿0.0000015	$0.01243 ₿0.0000013	$30.33K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
3003	Morpheus Labs MIND	$0.001219 ₿0.000000062	68.45	$1.97M ₿108.22	$0.001299 ₿0.000000067	$0.0007078 ₿0.000000058	$168.83K ₿18.22	$2.56M ₿131.73	$1.97M ₿108.22
3004	FOMO FOMO	$0.00001968	-10.14	$1.97M	$0.00002305	$0.00001805	$481.77K	$1.97M	$1.97M
3005	NavCoin NAV	$0.02554 ₿0.0000011	2.83	$1.97M ₿86.38	$0.02562 ₿0.0000011	$0.02484 ₿0.00000095	$53.81K ₿0.62	$1.97M	$1.97M ₿86.38
3008	Presearch PRE	$0.003326 ₿0.00000030	1.55	$1.96M ₿162.64	$0.003328 ₿0.00000030	$0.00327 ₿0.00000029	$3.4K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
3009	Cashaa CAS	$0.002702 ₿0.000000060	-7.11	$1.96M ₿43.87	$0.002924 ₿0.000000060	$0.00256 ₿0.000000056	$3.72K ₿0.95	$2.7M ₿60.44	$1.96M ₿43.87
3010	Ternoa CAPS	$0.001071 ₿0.00000035	-1.98	$1.96M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$295.58K ₿8.03	$2.67M ₿873.85	$1.96M ₿535.48
3011	Utility Cjournal UCJL	$7.19 ₿0.000099	2.27	$1.96M ₿27.21	$7.46 ₿0.00010	$6.93 ₿0.000099	$5.35K ₿2.19	$7.19B ₿99.94K	$1.96M ₿27.21
3014	AgentTank TANK	$0.001953	29.24	$1.95M	$0.001954	$0.001511	$770.18K	$1.95M	$1.95M
3016	Iona by Virtuals IONA	$0.001941	9.96	$1.94M	$0.001945	$0.001751	$60.1K	$1.94M	$1.94M
3018	Chihuahua Chain HUAHUA	$0.00001732 ₿0.0000000025	1.62	$1.94M ₿257.04	$0.00001771 ₿0.0000000025	$0.00001688 ₿0.0000000024	$441.7K ₿3.84	$2.06M ₿262.69	$1.94M ₿257.04
3019	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.87	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3020	Swan Chain SWAN	$0.01351	-2.06	$1.93M	$0.01425	$0.01348	$199.2K	$13.52M	$1.93M
3021	Treecle TRCL	$0.001939 ₿0.000000023	27.87	$1.93M ₿23.73	$0.002047 ₿0.000000025	$0.001472 ₿0.000000023	$93.98K ₿0.89	$1.93M ₿23.73	$1.93M ₿23.73
3022	LandX Governance Token LNDX	$0.1472 ₿0.000031	2.25	$1.93M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$355.12K ₿11.52	$10.08M ₿2.07K	$1.93M ₿213.47
3026	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7352 ₿0.0000068	$0.718 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3027	Merchant Token MTO	$0.03235 ₿0.0000016	3.28	$1.91M ₿96.2	$0.03242 ₿0.0000017	$0.03089 ₿0.0000016	$68.35 ₿0.37	$2.99M ₿150.36	$1.91M ₿96.2
3028	Tri Sigma TRISIG	$0.001895	4.09	$1.91M	$0.001952	$0.001808	$292.64K	$1.91M	$1.91M
3029	Kasper KASPER	$0.00006624	-7.74	$1.91M	$0.000073	$0.00006566	$147.32K	$1.91M	$1.91M
3032	DeHub DHB	$0.0004019 ₿0.000000025	3.07	$1.91M ₿83.48	$0.0004025 ₿0.000000028	$0.0003854 ₿0.000000024	$1.47K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3034	Epik Prime EPIK	$0.001554 ₿0.00000020	4.28	$1.91M ₿216.08	$0.001562 ₿0.00000020	$0.001441 ₿0.00000020	$163.71K ₿4.69	$3.11M ₿410.41	$1.91M ₿216.08
3035	Numogram GNON	$0.001896	0.05	$1.9M	$0.00206	$0.001793	$1.28M	$1.9M	$1.9M
3036	Cardstack CARD	$0.0006345 ₿0.000000010	3.19	$1.9M ₿32.28	$0.0006427 ₿0.000000010	$0.0005308 ₿0.0000000094	$31.16K ₿0.57	$3.81M ₿64.58	$1.9M ₿32.28
3038	Olyn by Virtuals OLYN	$0.00189	10.38	$1.89M	$0.001896	$0.001711	$56.48K	$1.89M	$1.89M
3040	BitCore BTX	$0.09568 ₿0.0000010	1.31	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3041	AVC AVC	$0.0005756	-1.91	$1.89M	$0.0006011	$0.0005482	$426.47K	$5.72M	$1.89M
3043	0xBitcoin 0XBTC	$0.1744 ₿0.0000010	31.56	$1.89M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$2.52K ₿0	$3.66M ₿22.11	$1.89M ₿11.41
3045	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.03	$1.88M ₿194.87	$0.02401 ₿0.0000025	$0.02396 ₿0.0000023	$116.51K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3046	Amocucinare AMORE	$0.002084	-0.86	$1.88M	$0.002246	$0.002086	$5.84K	$2.07M	$1.88M
3048	AI ROCKET by Virtuals ROCKET	$0.002519	7.60	$1.88M	$0.00256	$0.002321	$8.43K	$2.52M	$1.88M
3049	PsyDAO PSY	$0.04836	5.73	$1.88M	$0.04846	$0.04571	$589.35	$4.95M	$1.88M
3050	QSTAR Q*	$0.0001952 ₿0.0000000021	17.76	$1.87M ₿0	$0.0001955 ₿0.0000000022	$0.0001647 ₿0.0000000019	$52.36K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
3051	Carbify CBY	$0.1903 ₿0.000059	2.84	$1.87M ₿582.93	$0.1903 ₿0.000060	$0.1838 ₿0.000056	$5.14K ₿3.76	$9.52M ₿2.96K	$1.87M ₿582.93
3052	Decimated DIO	$0.003445 ₿0.00000053	-1.38	$1.87M ₿217.26	$0.003496 ₿0.00000054	$0.003428 ₿0.00000051	$278.71K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3055	Vapor VAPOR	$0.001856	-1.47	$1.86M	$0.00189	$0.001703	$36.2K	$1.86M	$1.86M
3057	Charles the Chad CHAD	$0.001857	-7.54	$1.94M	$0.002158	$0.001832	$5.55K	$1.94M	$1.94M
3058	UpRock UPT	$0.008492	3.28	$1.85M	$0.008549	$0.008223	$170.91K	$8.47M	$1.85M
3059	XANA XETA	$0.0005455 ₿0.00000013	-1.17	$1.85M ₿295	$0.0005519 ₿0.00000015	$0.0005423 ₿0.00000011	$446.64K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3060	Nexus NXS	$0.02304 ₿0.00000046	10.48	$1.85M ₿36.6	$0.02442 ₿0.00000046	$0.01753 ₿0.00000042	$17.04 ₿0.01	$1.85M ₿36.6	$1.85M ₿36.6
3064	Trog TROG	$0.00000439	4.31	$1.85M	$0.000004609	$0.00000421	$203.56K	$1.85M	$1.85M
3065	Athena by Virtuals ATHENA	$0.002366	21.08	$1.85M	$0.002367	$0.001929	$26.92K	$2.37M	$1.85M
3066	sudoswap SUDO	$0.07313 ₿0.0000030	27.58	$1.85M ₿77.34	$0.07494 ₿0.0000032	$0.057 ₿0.0000029	$197.42K ₿10.66	$4.22M ₿178.44	$1.85M ₿77.34
3069	Circuits of Value COVAL	$0.001028 ₿0.00000043	0.15	$1.84M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$120.49K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3070	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.61	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3072	Talken TALK	$0.006977 ₿0.0000036	-17.18	$1.83M ₿724.25	$0.008675 ₿0.0000036	$0.006977 ₿0.0000034	$308.21K ₿1.31	$3.49M ₿1.78K	$1.83M ₿724.25
3073	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3074	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9969 ₿0.000014	1.30	$1.83M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000014	$946.87 ₿0.14	$1.83M	$1.83M ₿0
3076	BarnBridge BOND	$0.1871 ₿0.000059	-5.94	$1.83M ₿575.75	$0.1999 ₿0.000063	$0.1837 ₿0.000058	$820.15K ₿187.58	$1.87M ₿594.91	$1.83M ₿575.75
3077	CryptoFarmers FARM	$0.06124	-5.15	$1.82M	$0.06746	$0.06124	$932.06	$3.06M	$1.82M
3079	UnlockProtocolToken UP	$0.006525	2.12	$1.82M	$0.00658	$0.006291	$490.23	$6.53M	$1.82M
3080	CONDO CONDO	$0.0001821	3.16	$1.82M	$0.0001831	$0.0001741	$638.68	$1.82M	$1.82M
3081	ORC ORC	$0.00182	8.48	$1.82M	$0.001829	$0.001667	$4.22K	$1.82M	$1.82M
3083	Mumu MUMU	$0.000000002638 ₿0.00000000000018	6.25	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$145.58K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3084	PoolTogether POOL	$0.2536 ₿0.0000070	7.87	$1.82M ₿41.19	$0.2561 ₿0.0000071	$0.2351 ₿0.0000068	$2.3K ₿0.05	$2.53M ₿70.88	$1.82M ₿41.19
3086	LAIKA the Cosmodog LAIKA	$0.00000181	12.26	$1.81M	$0.00000183	$0.00000161	$34.19K	$1.81M	$1.81M
3087	Sekuya Multiverse SKYA	$0.004515	0.70	$1.81M	$0.004571	$0.00446	$151.03K	$4.52M	$1.81M
3088	Potcoin POT	$0.004291 ₿0.000000026	6.05	$1.81M ₿6.04	$0.004315 ₿0.000000031	$0.004041 ₿0.000000026	$115.11K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3089	EDEN EDEN	$0.01189 ₿0.0000017	3.98	$1.81M ₿253.21	$0.01203 ₿0.0000018	$0.01119 ₿0.0000016	$180.08K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}