Страница результатов 22 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	Edge Matrix Computing EMC	$0.01081 ₿0.000026	-11.48	$2.35M ₿0	$0.01225 ₿0.000026	$0.01074 ₿0.000024	$39.22K ₿10.02	$10.61M ₿26.37K	$2.35M ₿0
2471	Hasbulla's Cat BARSIK	$0.002348	-5.43	$2.35M	$0.002607	$0.002268	$1.42M	$2.35M	$2.35M
2473	Wrapped QOM WQOM	$0.00000001884	-3.34	$2.34M	$0.00000001974	$0.00000001867	$8.7K	$11.3M	$2.34M
2474	Aviator AVI	$0.0003363 ₿0.000000077	-4.55	$2.34M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$38.6K ₿3.36	$3.11M ₿716.1	$2.34M ₿520.3
2475	Ctrl CTRL	$0.01131	-4.31	$2.34M	$0.01203	$0.01052	$2.57M	$2.73M	$2.34M
2476	IPOR IPOR	$0.08187 ₿0.0000083	-6.19	$2.34M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$15.59K ₿0.25	$8.19M ₿840.88	$2.34M ₿117.22
2477	Ethos ETHOS	$0.001532	7.96	$2.34M	$0.001534	$0.001355	$482.68	$7.66M	$2.34M
2478	Bridged TrueUSD TUSD	$0.9944 ₿0.000014	1.42	$2.33M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$8.94 ₿0.03	$2.33M	$2.33M ₿0
2479	Shoggoth SHOGGOTH	$0.002334	-12.94	$2.32M	$0.002687	$0.002149	$1.08M	$2.32M	$2.32M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,158	-3.33	$2.32M	$84,988	$81,224	$42.87K	$2.32M	$2.32M
2481	Solchat CHAT	$0.2579 ₿0.000092	-6.63	$2.32M ₿820.77	$0.2776 ₿0.00010	$0.2451 ₿0.000091	$67.41K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2482	cbBTC Core Morpho Vault GTCBBTCC	$82,967	-3.59	$2.32M	$85,942	$81,946	$0	$2.32M	$2.32M
2483	Roko Network ROKO	$0.00001114 ₿0.00000000097	-3.79	$2.32M ₿191.75	$0.00001161 ₿0.0000000010	$0.000009619 ₿0.00000000084	$37.41K ₿2.5	$4.12M ₿360.08	$2.32M ₿191.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Roaring Kitty $ROAR	$0.002314	-2.40	$2.31M	$0.002376	$0.002261	$51.93K	$2.31M	$2.31M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04959 ₿0.00000060	$0.04768 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dog Wif Nunchucks NINJA	$0.002301 ₿0.00000017	-8.26	$2.3M ₿0	$0.002508 ₿0.00000018	$0.002206 ₿0.00000016	$6.22K ₿2.36	$2.3M ₿170.63	$2.3M ₿0
2489	LikeCoin (ERC-20) LIKE	$0.001572 ₿0.000000026	2.10	$2.3M ₿36.12	$0.001571 ₿0.000000026	$0.001466 ₿0.000000025	$706.14 ₿0	$3.14M ₿52.2	$2.3M ₿36.12
2490	Lumerin LMR	$0.003625 ₿0.0000010	-9.33	$2.29M ₿638.35	$0.004007 ₿0.0000011	$0.003562 ₿0.00000095	$3.96K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
2491	QSTAR Q*	$0.0002386 ₿0.0000000021	-10.46	$2.29M ₿0	$0.0002672 ₿0.0000000022	$0.0002218 ₿0.0000000019	$33.74K ₿1.03	$2.39M ₿21.99	$2.29M ₿0
2492	VOI Network VOI	$0.00121	-1.11	$2.29M	$0.00123	$0.001196	$2.37K	$12.1M	$2.29M
2493	Iron Bank EURO IBEUR	$0.7622 ₿0.000015	-0.23	$2.29M ₿235.82	$0.7642 ₿0.000015	$0.7228 ₿0.000015	$7.22K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2494	HMX HMX	$0.5919 ₿0.00011	-11.66	$2.29M ₿177.22	$0.7141 ₿0.00011	$0.4461 ₿0.00011	$5.66K ₿0.62	$5.92M ₿1.14K	$2.29M ₿177.22
2495	Gamer Arena GAU	$0.006789 ₿0.0000017	0.16	$2.28M ₿491.89	$0.006834 ₿0.0000019	$0.006772 ₿0.0000016	$250.28K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Azuro Protocol AZUR	$0.01148	-5.35	$2.28M	$0.01213	$0.01135	$124.88K	$11.47M	$2.28M
2500	Zulu Network ZULU	$0.0157	-4.48	$2.29M	$0.01729	$0.01543	$365.75K	$15.85M	$2.29M
2501	Witnet WIT	$0.001704 ₿0.00000013	-1.10	$2.27M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$460.78 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2502	Arcana Network XAR	$0.005541 ₿0.0000027	-7.89	$2.27M ₿0	$0.006015 ₿0.0000028	$0.005387 ₿0.0000026	$109.04K ₿67.02	$5.54M	$2.27M ₿0
2503	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-6.77	$2.31M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$563.26K ₿152.61	$2.31M ₿569.09	$2.31M ₿569.09
2504	ONINO ONI	$0.05744 ₿0.0000053	-8.56	$2.27M ₿193.87	$0.06282 ₿0.0000054	$0.05439 ₿0.0000048	$12.46K ₿1.91	$5.74M ₿541.46	$2.27M ₿193.87
2505	Electronic Gulden EFL	$0.1077 ₿0.0000024	-2.65	$2.26M ₿51.7	$0.1106 ₿0.0000024	$0.1033 ₿0.0000024	$24.16 ₿0	$2.26M ₿51.7	$2.26M ₿51.7
2506	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2507	Boomer BOOMER	$0.002434 ₿0.000000057	-6.04	$2.26M ₿0	$0.002596 ₿0.000000062	$0.002308 ₿0.000000037	$801.29K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2508	DUKO DUKO	$0.0002255 ₿0.000000021	-9.14	$2.26M ₿0	$0.0002496 ₿0.000000026	$0.0002209 ₿0.000000017	$275.62K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2509	Mirror Protocol MIR	$0.01444 ₿0.0000010	-4.07	$2.25M ₿165.81	$0.01514 ₿0.0000011	$0.01427 ₿0.0000010	$73.97K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2510	Autonomous Virtual Beings AVB	$0.002246	-14.70	$2.25M	$0.002633	$0.002184	$370.81K	$2.25M	$2.25M
2511	Kaspy KASPY	$0.0000068	-10.03	$2.25M	$0.000007609	$0.00000626	$37.91K	$2.25M	$2.25M
2512	AsMatch ASM	$0.1246 ₿0.0000038	-5.84	$2.25M ₿68.7	$0.1337 ₿0.0000041	$0.1235 ₿0.0000037	$1.88K ₿2.92	$12.47M ₿381.19	$2.25M ₿68.7
2513	DOGC DOGC	$0.00002243	-4.42	$2.24M	$0.00002347	$0.00002059	$60.57K	$2.24M	$2.24M
2514	Hapi HAPI	$3.06 ₿0.00037	-13.33	$2.24M ₿266.25	$3.54 ₿0.00039	$3.06 ₿0.00036	$52.23K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2515	Areon Network AREA	$0.01889 ₿0.0000017	-9.17	$2.24M ₿208.13	$0.02095 ₿0.0000017	$0.01886 ₿0.0000016	$90.07K ₿13.4	$4.72M ₿428.26	$2.24M ₿208.13
2517	Dvision Network DVI	$0.00902 ₿0.00000051	-0.78	$2.23M ₿127.08	$0.009147 ₿0.00000053	$0.008881 ₿0.00000049	$366.91K ₿14.52	$9.02M ₿514.95	$2.23M ₿127.08
2519	DucatusX DUCX	$0.007999 ₿0.000000086	-2.07	$2.22M ₿7.56	$0.008214 ₿0.000000086	$0.006905 ₿0.000000082	$37.95K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2520	Decimated DIO	$0.004089 ₿0.00000053	-0.83	$2.22M ₿217.26	$0.00413 ₿0.00000054	$0.00398 ₿0.00000051	$309.43K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2521	Metronome MET	$0.2561 ₿0.000022	-5.17	$2.2M ₿120.44	$0.2701 ₿0.000022	$0.2535 ₿0.000021	$10.3K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2522	SERO SERO	$0.005116 ₿0.000000067	-13.81	$2.21M ₿27.76	$0.005973 ₿0.000000067	$0.005093 ₿0.000000065	$173.29K ₿6.42	$3.33M ₿43.55	$2.21M ₿27.76
2525	Wisdomise AI WSDM	$0.004512	-2.74	$2.19M	$0.004714	$0.004476	$565.28K	$4.51M	$2.19M
2526	Tierion TNT	$0.005119 ₿0.000000093	0.30	$2.19M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.12M ₿93.3	$2.19M ₿39.98
2528	The Big Five BFT	$0.00002247 ₿0.0000000068	-15.05	$2.19M ₿570.54	$0.00002652 ₿0.0000000082	$0.00002201 ₿0.0000000065	$90.04K ₿0.31	$2.25M ₿690.56	$2.19M ₿570.54
2529	UpRock UPT	$0.01024	-3.55	$2.19M	$0.01062	$0.01018	$75.16K	$10.23M	$2.19M
2531	TPRO Network TPRO	$0.001909 ₿0.00000030	-5.17	$2.18M ₿363.4	$0.002013 ₿0.00000035	$0.001867 ₿0.00000031	$23.85K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2532	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2533	Virtua TVK	$0.02502 ₿0.0000031	-10.23	$2.18M ₿565.82	$0.02787 ₿0.0000034	$0.02408 ₿0.0000031	$12.84K ₿4.39	$30.03M ₿3.83K	$2.18M ₿565.82
2534	Dotcom Y2K	$0.002176	-14.45	$2.18M	$0.002544	$0.002022	$61.34K	$2.18M	$2.18M
2535	IQ6900 IQ	$0.002177	-12.79	$2.17M	$0.002496	$0.002093	$629.37K	$2.17M	$2.17M
2536	Holdcoin HOLD	$0.000217	-7.94	$2.19M	$0.0002427	$0.0002162	$195.12K	$2.19M	$2.19M
2537	Wrapped SUI (Universal) USUI	$2.23	-8.16	$2.17M	$2.44	$2.18	$2.34M	$2.17M	$2.17M
2538	Epik Prime EPIK	$0.001765 ₿0.00000020	-7.03	$2.16M ₿216.08	$0.001899 ₿0.00000020	$0.001746 ₿0.00000020	$141.36K ₿4.69	$3.53M ₿410.41	$2.16M ₿216.08
2539	Swan Chain SWAN	$0.02114	-10.35	$2.17M	$0.02487	$0.02076	$111.53K	$21.21M	$2.17M
2540	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2541	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2544	MindAI MDAI	$2.33 ₿0.00015	-4.78	$2.15M ₿149.04	$2.45 ₿0.00017	$2.28 ₿0.00014	$21.05K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2545	ApeScreener APES	$0.02147	-21.86	$2.15M	$0.0275	$0.0204	$21.28K	$2.15M	$2.15M
2546	Friend.tech FRIEND	$0.02255	-2.23	$2.14M	$0.02307	$0.02138	$2.34K	$2.14M	$2.14M
2548	Balance Tokens BALN	$0.08121 ₿0.0000028	-7.05	$2.13M ₿0	$0.08823 ₿0.0000029	$0.07855 ₿0.0000028	$17.71K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2549	Stobox Token STBU	$0.01564 ₿0.0000036	-15.78	$2.13M ₿352.96	$0.01862 ₿0.0000038	$0.0156 ₿0.0000031	$137.67K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2553	Data Lake LAKE	$0.001421 ₿0.00000033	-6.18	$2.12M ₿303.09	$0.001515 ₿0.00000034	$0.001314 ₿0.00000032	$7.58K ₿3.19	$3.55M ₿840.17	$2.12M ₿303.09
2554	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985	0.61	$2.12M	$1.02	$0.9721	$11.51K	$2.12M	$2.12M
2556	Moxie MOXIE	$0.0005593	-7.82	$2.12M	$0.0006174	$0.0005154	$143.39K	$5.51M	$2.12M
2557	Revain REV	$0.00002506 ₿0.0000000018	42.93	$2.12M ₿78.22	$0.00002506 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$2.13M ₿78.69	$2.12M ₿78.22
2558	Wrapped AyeAyeCoin WAAC	$0.3531	11.02	$2.12M	$0.3604	$0.3131	$2.62K	$2.12M	$2.12M
2559	Tidecoin TDC	$0.1144	10.02	$2.12M	$0.119	$0.09859	$1.04K	$2.12M	$2.12M
2560	Treecle TRCL	$0.002121 ₿0.000000023	45.96	$2.11M ₿23.73	$0.002989 ₿0.000000025	$0.001389 ₿0.000000023	$302.5K ₿0.89	$2.11M ₿23.73	$2.11M ₿23.73
2561	Wrapped MistCoin WMC	$4.62 ₿0.00036	-18.61	$2.11M ₿0	$5.68 ₿0.00047	$4.26 ₿0.00035	$44.63K ₿8.65	$2.76M ₿80.86	$2.11M ₿0
2562	AI Network AIN	$0.007822 ₿0.00000054	-0.50	$2.11M ₿138.93	$0.00789 ₿0.00000058	$0.007776 ₿0.00000053	$128.43K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2564	KEKE Terminal KEKE	$0.00211	-22.65	$2.11M	$0.002728	$0.001584	$146.92K	$2.11M	$2.11M
2565	Sage Universe SAGE	$0.00211	3.03	$2.11M	$0.002141	$0.001869	$16.68K	$2.11M	$2.11M
2566	Bitcicoin BITCI	$0.0002497 ₿0.000000021	-3.44	$2.11M ₿180.13	$0.000261 ₿0.000000021	$0.0002372 ₿0.000000020	$43.46K ₿10.14	$5.2M ₿443.55	$2.11M ₿180.13
2568	Vapor VAPOR	$0.002103	-5.69	$2.11M	$0.002232	$0.002012	$31.26K	$2.11M	$2.11M
2569	Turbos Finance TURBOS	$0.001132 ₿0.000000059	-10.97	$2.11M ₿97.3	$0.001271 ₿0.000000062	$0.00112 ₿0.000000059	$150.04K ₿11.29	$4.18M ₿221.51	$2.11M ₿97.3
2571	Nest Protocol NEST	$0.0003644 ₿0.000000055	4.37	$2.1M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$373.91K ₿1.46	$3.55M ₿552.27	$2.1M ₿327.48
2572	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2573	Suiswap SSWP	$0.0002112 ₿0.000000018	-6.53	$2.1M ₿187	$0.0002279 ₿0.000000020	$0.0002023 ₿0.000000017	$315.17K ₿10.13	$2.1M ₿187	$2.1M ₿187
2574	NX Token NX	$0.05472	1.45	$2.1M	$0.05476	$0.05249	$3.7K	$5.47M	$2.1M
2577	International Stable Currency ISC	$1.87 ₿0.000024	-0.22	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$17.28K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2578	FAYA FAYA	$0.0000001957 ₿0.0000000000032	-2.84	$2.08M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.3K ₿0.85	$19.57M ₿328.74	$2.08M ₿33.8
2579	Neutrino XTN	$0.02212 ₿0.00000065	-15.66	$2.08M ₿48.76	$0.02623 ₿0.00000070	$0.02196 ₿0.00000063	$8.8 ₿0.37	$2.08M ₿48.76	$2.08M ₿48.76
2583	Stable STABLE	$2.07 ₿0.00010	4.40	$2.07M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$118.89 ₿0.06	$2.07M	$2.07M ₿0
2584	MNet Continuum NUUM	$0.01549 ₿0.00000062	131.44	$2.07M ₿0	$0.04816 ₿0.00000067	$0.006696 ₿0.00000059	$1.35M ₿2.99	$15.5M ₿625.96	$2.07M ₿0
2585	GOATS GOATS	$0.0001095	-6.22	$2.07M	$0.0001168	$0.00009974	$1.46M	$2.15M	$2.07M
2586	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2587	DePay DEPAY	$0.3101 ₿0.0000029	192.61	$2.07M ₿19.76	$0.3158	$0.1015	$827.53 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2588	OpenOcean OOE	$0.004071 ₿0.00000029	-6.20	$2.06M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$106.96K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2589	Arcas ARCAS	$0.02962 ₿0.0000030	-3.61	$2.06M ₿303.68	$0.03082 ₿0.0000030	$0.02909 ₿0.0000029	$6.48K ₿0.62	$2.94M ₿303.68	$2.06M ₿303.68
2592	Rave KRAV	$0.002048 ₿0.00000062	-4.28	$2.05M ₿636.36	$0.002139 ₿0.00000095	$0.001997 ₿0.00000059	$14.64 ₿26.77	$20.49M ₿6.36K	$2.05M ₿636.36
2594	NavCoin NAV	$0.02658 ₿0.0000011	-3.50	$2.05M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$53.95K ₿0.62	$2.05M	$2.05M ₿86.38
2595	Verse VERSE	$0.00007215 ₿0.0000000052	-3.65	$2.04M ₿67.47	$0.00007519 ₿0.0000000055	$0.00007001 ₿0.0000000051	$21.88K ₿1.42	$14.01M ₿1.02K	$2.04M ₿67.47
2596	Fud the Pug FUD	$0.0000000355 ₿0.0000000000061	-4.76	$2.04M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$215.6K ₿22.64	$2.68M ₿616.68	$2.04M ₿0
2597	AgentLayer AGENT	$0.006098	-0.76	$2.04M	$0.006525	$0.006073	$834.09K	$6.09M	$2.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}