Страница результатов 22 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4100	KANGO KANGO	$0.00000277	0.20	$794.7K	$0.000002839	$0.000002719	$106.35K	$794.7K	$794.7K
4101	EYWA EYWA	$0.001809	-1.56	$794.44K	$0.00184	$0.001807	$325.29K	$1.81M	$794.44K
4103	Rari Governance Token RGT	$0.07034 ₿0.0000066	-4.23	$792.34K ₿74.59	$0.075 ₿0.0000070	$0.06982 ₿0.0000066	$96.95 ₿0	$878.89K ₿82.74	$792.34K ₿74.59
4107	Neurahub NEURA	$0.00943 ₿0.00000056	-6.05	$790.38K ₿0	$0.01015 ₿0.00000066	$0.009338 ₿0.00000047	$472.82 ₿3.05	$943.08K ₿55.98	$790.38K ₿0
4108	Tokenomy TEN	$0.006785 ₿0.00000017	4.80	$790.33K ₿18.85	$0.008558 ₿0.00000018	$0.006417 ₿0.00000011	$81.71K ₿3.09	$1.37M ₿32.65	$790.33K ₿18.85
4110	Hacash HAC	$0.4952 ₿0.00022	-1.46	$788.71K ₿173.4	$0.6333 ₿0.00026	$0.4629 ₿0.00022	$40.24K ₿1.7	$788.71K ₿173.41	$788.71K ₿173.4
4112	Polkamarkets POLK	$0.007871 ₿0.00000057	-1.06	$787.17K ₿57.17	$0.008075 ₿0.00000065	$0.007764 ₿0.00000055	$11.46K ₿3.84	$787.17K ₿57.17	$787.17K ₿57.17
4113	CUPSEY CUPSEY	$0.0007851	-12.91	$787.08K	$0.000902	$0.0007406	$461.24K	$787.08K	$787.08K
4115	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06574 ₿0.00000073	$0.05342 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4118	DePay DEPAY	$0.1175 ₿0.0000029	-3.61	$782.7K ₿19.76	$0.1264	$0.1171	$11.63 ₿0	$6.7M ₿169.25	$782.7K ₿19.76
4119	Toad Killer $TOAD	$0.000000001877 ₿0.000000000000087	-3.65	$781.92K ₿0	$0.000000002012 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$59.89K ₿0.33	$781.92K ₿37.13	$781.92K ₿0
4126	PKT PKT	$0.0002124 ₿0.000000050	-4.68	$778.76K ₿218.24	$0.000228 ₿0.000000056	$0.0002103 ₿0.000000048	$485.66 ₿1.35	$1.27M ₿304.35	$778.76K ₿218.24
4130	Charli3 C3	$0.02176 ₿0.0000019	-12.26	$776.36K ₿42.24	$0.03831 ₿0.0000021	$0.02171 ₿0.0000018	$2.01K ₿0.7	$2.18M ₿197.21	$776.36K ₿42.24
4131	Lava LAVA	$0.001997 ₿0.00000055	12.01	$776.13K ₿0	$0.002 ₿0.00000059	$0.001737 ₿0.00000053	$24.73K ₿4.54	$2M ₿558.93	$776.13K ₿0
4133	ZeroLend ZERO	$0.00000936	-4.65	$775.21K	$0.00001026	$0.000009269	$82.25K	$934.56K	$775.21K
4134	Dogechain DC	$0.000009749 ₿0.000000011	-1.38	$774.28K ₿331.9	$0.000009909 ₿0.000000012	$0.00000951 ₿0.000000011	$74.69K ₿38.95	$1.65M ₿2.01K	$774.28K ₿331.9
4136	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.02 ₿0.000011	$0.9975 ₿0.000011	$124.9 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4137	Mute MUTE	$0.01927 ₿0.0000091	-3.69	$770.91K ₿364.68	$0.02028 ₿0.0000093	$0.01922 ₿0.0000087	$69.12 ₿1.35	$770.91K ₿364.68	$770.91K ₿364.68
4140	Dor DOR	$0.002329 ₿0.00000031	-4.30	$770.08K ₿20.81	$0.002437 ₿0.00000033	$0.002324 ₿0.00000030	$190.58K ₿1.52	$1.02M ₿118.11	$770.08K ₿20.81
4142	Sora Validator Token VAL	$0.01353 ₿0.0000069	-6.67	$769.85K ₿486.34	$0.0149 ₿0.0000070	$0.01349 ₿0.0000059	$252.98 ₿0.82	$1.35M ₿695.25	$769.85K ₿486.34
4143	Eigenpie EGP	$0.2083	-9.94	$769.56K	$0.2341	$0.2067	$1.9M	$2.08M	$769.56K
4148	Gari Network GARI	$0.001164 ₿0.00000048	-4.00	$768.09K ₿210.12	$0.00125 ₿0.00000049	$0.001149 ₿0.00000047	$129.97K ₿18	$1.16M ₿482.01	$768.09K ₿210.12
4149	LAIKA the Cosmodog LAIKA	$0.0000007652	-3.63	$766.21K	$0.000000802	$0.0000007553	$60.08K	$766.21K	$766.21K
4150	Kite KITE	$0.8944 ₿0.00024	-1.69	$765.22K ₿0	$0.9318 ₿0.00025	$0.8779 ₿0.00022	$570.89 ₿0.42	$769.62K ₿249.57	$765.22K ₿0
4152	Hakka Finance HAKKA	$0.002614 ₿0.000000051	-2.21	$764.74K ₿14.96	$0.002748 ₿0.000000051	$0.002294 ₿0.000000042	$25.04K ₿0.01	$1.21M ₿27.88	$764.74K ₿14.96
4153	ION ION	$35.91 ₿0.0054	-7.80	$764.54K ₿116.95	$39.13 ₿0.0057	$35.65 ₿0.0054	$52.63 ₿0.07	$764.54K ₿116.95	$764.54K ₿116.95
4154	Crust Network CRU	$0.02859 ₿0.000019	1.12	$763.99K ₿594.4	$0.02865 ₿0.000021	$0.02761 ₿0.000019	$32.07K ₿18.48	$1M ₿624.17	$763.99K ₿594.4
4158	Arbitrove Governance Token TROVE	$0.002545 ₿0.000000083	-4.01	$763.42K ₿25.1	$0.002719 ₿0.000000086	$0.002526 ₿0.000000081	$59.8 ₿1.74	$2.54M ₿83.68	$763.42K ₿25.1
4159	Jupiter JUP	$0.0007657 ₿0.000000018	5.07	$758.77K ₿18.16	$0.0008502 ₿0.000000018	$0.0006693 ₿0.000000016	$44.33K ₿0.81	$758.77K ₿18.16	$758.77K ₿18.16
4163	Atlas USV USV	$7.15 ₿0.000037	-2.84	$755.44K ₿3.94	$7.36 ₿0.00030	$2.43 ₿0.000035	$23.34 ₿0.01	$2.04M ₿10.64	$755.44K ₿3.94
4165	Carnomaly CARR	$0.0004272 ₿0.000000068	-6.74	$753.91K ₿0	$0.000485 ₿0.000000076	$0.0004128 ₿0.000000062	$13.08K ₿1.83	$753.91K ₿36.26	$753.91K ₿0
4168	FourCoin FOUR	$0.000001689 ₿0.000000000039	-3.56	$750.28K ₿17.51	$0.000001779 ₿0.000000000040	$0.00000168 ₿0.000000000038	$70.28K ₿4.08	$750.28K ₿17.51	$750.28K ₿17.51
4172	Any Inu AI	$0.000001779 ₿0.00000000056	-1.45	$748.61K ₿239.1	$0.00000198 ₿0.00000000058	$0.000001769 ₿0.00000000053	$105.45K ₿14.52	$748.61K ₿239.1	$748.61K ₿239.1
4173	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4176	AVC AVC	$0.0002118	2.33	$745.62K	$0.000212	$0.0002069	$173.01K	$2.12M	$745.62K
4178	VOI Network VOI	$0.0003749	-0.87	$744.95K	$0.0003793	$0.0003604	$420.81	$3.75M	$744.95K
4180	ORA Coin ORA	$0.01319	3.01	$743.01K	$0.01329	$0.0127	$386.11	$4.4M	$743.01K
4185	Waterfall WATER	$0.0001324	2.91	$739.83K	$0.000133	$0.0001255	$11.72K	$3.43M	$739.83K
4186	Libre LIBRE	$0.0002222 ₿0.000000015	-1.86	$739.03K ₿33.18	$0.0002311 ₿0.000000015	$0.0002222 ₿0.000000015	$16.7K ₿0.04	$739.03K ₿33.18	$739.03K ₿33.18
4188	PoolTogether POOL	$0.103 ₿0.0000070	-2.69	$738.78K ₿41.19	$0.1086 ₿0.0000071	$0.1022 ₿0.0000068	$3.58K ₿0.05	$1.03M ₿70.88	$738.78K ₿41.19
4190	PIRB PIRB	$0.0106 ₿0.00000028	-3.27	$736.54K ₿19.97	$0.02684 ₿0.00000029	$0.02383 ₿0.00000026	$32.97 ₿0.12	$736.54K ₿19.97	$736.54K ₿19.97
4194	MerlinSwap MP	$0.000233 ₿0.000000097	-0.45	$734K ₿308.04	$0.000234 ₿0.00000010	$0.0002317 ₿0.00000010	$14.31K ₿19.83	$4.89M ₿2.05K	$734K ₿308.04
4195	Mirrored Ether METH	$3.2 ₿0.000050	-3.69	$732.51K ₿11.59	$3.44 ₿0.000051	$3.18 ₿0.000050	$374.82K ₿8.29	$732.51K ₿11.59	$732.51K ₿11.59
4198	Mner Club LTMNER	$0.8923	-4.72	$731.52K	$0.9591 ₿0.	$0.8742 ₿0.	$23.07K ₿0	$816.74K	$731.52K
4199	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4202	GM.AI GM	$0.002082	-4.74	$728.96K	$0.002234	$0.002057	$20.82	$2.08M	$728.96K
4204	Phil PHIL	$0.0007287	-2.86	$728.44K	$0.0007584	$0.0007238	$376.64K	$728.44K	$728.44K
4205	Globiance Exchange GBEX	$0.000000001973 ₿0.00000000000068	0.53	$726.64K ₿251.69	$0.000000001973 ₿0.00000000000068	$0.000000001924 ₿0.00000000000066	$9.28 ₿4.07	$986.51K ₿341.69	$726.64K ₿251.69
4206	WeSendit WSI	$0.0008803 ₿0.00000024	-0.25	$726.09K ₿62.92	$0.0009119 ₿0.00000024	$0.00086 ₿0.00000023	$12.93K ₿1.99	$1.32M ₿359.2	$726.09K ₿62.92
4212	Equilibria XEQ	$0.01189 ₿0.000000080	-17.13	$724.13K ₿4.89	$0.01456 ₿0.000000086	$0.01114 ₿0.000000078	$3.85K ₿0.47	$999.1K ₿6.74	$724.13K ₿4.89
4213	Smart Layer Network SLN	$0.009136 ₿0.000045	8.22	$723.87K ₿729.86	$0.01302 ₿0.000049	$0.006447 ₿0.000044	$57.03K ₿41.66	$913.62K ₿4.6K	$723.87K ₿729.86
4215	PLAY PLAY	$0.0009708	-4.77	$722.74K	$0.001057	$0.000968	$100.61	$971.35K	$722.74K
4216	Vector Smart Gas VSG	$0.0001116 ₿0.000000029	-13.09	$721.55K ₿0	$0.0001287 ₿0.000000031	$0.0001049 ₿0.000000029	$125.69K ₿0.55	$721.55K ₿301.99	$721.55K ₿0
4222	Amepay AME	$0.0007191 ₿0.000000035	1.44	$719.15K ₿35.52	$0.0007198 ₿0.000000041	$0.0007021 ₿0.000000035	$69.19K ₿0.84	$719.15K ₿35.52	$719.15K ₿35.52
4223	Troy TROY	$0.00007187 ₿0.000000045	2.58	$719.13K ₿458.24	$0.00007401 ₿0.000000047	$0.00006812 ₿0.000000045	$49.24K ₿40.76	$719.13K ₿458.24	$719.13K ₿458.24
4229	Kizuna KIZUNA	$0.000000000744 ₿0.00000000000022	2.66	$714.51K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000655 ₿0.00000000000021	$2.26K ₿2.75	$714.51K ₿213.6	$714.51K ₿213.6
4232	Libra Incentix LIXX	$0.0001058 ₿0.000000061	3.94	$713.6K ₿411.6	$0.000114 ₿0.000000061	$0.0001011 ₿0.000000058	$24.34K ₿16.27	$1.6M ₿921.48	$713.6K ₿411.6
4233	Gotti Token GOTTI	$14.25	-16.96	$712.71K	$17.18	$14.18	$1.92K	$712.71K	$712.71K
4234	Peng PENG	$0.007126 ₿0.0000040	-3.44	$711.78K ₿406.18	$0.007503 ₿0.0000045	$0.007095 ₿0.0000032	$167.5K ₿110.29	$711.78K ₿406.18	$711.78K ₿406.18
4236	OneFinity ONE	$0.02792 ₿0.0000058	-8.08	$709.88K ₿116.62	$0.04689 ₿0.	$0.02696 ₿0.	$11.02K ₿0	$979.52K ₿148.82	$709.88K ₿116.62
4241	Buz Economy BUZ	$0.0471	-0.47	$706.58K	$0.04734	$0.047	$12.24K	$706.58K	$706.58K
4243	DUKO DUKO	$0.00007063 ₿0.000000021	-4.76	$706K ₿0	$0.00007652 ₿0.000000026	$0.00007024 ₿0.000000017	$172.51K ₿27.48	$706K ₿214.96	$706K ₿0
4245	eVa-ai $EVA	$0.008812	-13.38	$705.41K	$0.01045	$0.008787	$5.4K	$880.99K	$705.41K
4246	BURN BURN	$0.00000375 ₿0.00000000021	-0.52	$705.32K ₿0	$0.000003779	$0.000003729	$28.23K ₿0.01	$705.32K ₿40.01	$705.32K ₿0
4249	Whales Market WHALES	$0.02703 ₿0.000025	-5.26	$703.88K ₿532.49	$0.02899 ₿0.000027	$0.0269 ₿0.000020	$2.98K ₿87.88	$2.7M ₿2.51K	$703.88K ₿532.49
4250	aixCB by Virtuals AIXCB	$0.000708	-5.13	$703.84K	$0.0007774	$0.0006872	$1.87K	$703.84K	$703.84K
4252	Brainlet BRAINLET	$0.0006999	-1.41	$702.05K	$0.0007545	$0.0006874	$16.73K	$702.05K	$702.05K
4257	MCH Coin MCHC	$0.01898 ₿0.0000012	-0.50	$697.2K ₿42.68	$0.01951 ₿0.0000013	$0.01866 ₿0.0000012	$3.46K ₿2.67	$716.81K ₿43.97	$697.2K ₿42.68
4258	PsyDAO PSY	$0.01193	-0.64	$696.79K	$0.01273	$0.01167	$3.3K	$1.22M	$696.79K
4260	The Root Network ROOT	$0.0002283 ₿0.00000097	-2.23	$695.28K ₿0	$0.0002516 ₿0.0000010	$0.0002284 ₿0.00000093	$366.67K ₿212.3	$2.74M ₿11.54K	$695.28K ₿0
4266	PlutusDAO PLS	$0.01497 ₿0.00000061	-0.77	$693.82K ₿6.63	$0.0154 ₿0.00000064	$0.01497 ₿0.00000060	$1.76 ₿0.21	$1.5M ₿61.18	$693.82K ₿6.63
4268	CoinBuck BUCK	$0.00006936 ₿0.0000000023	-2.59	$692.86K ₿23.2	$0.00007271 ₿0.0000000023	$0.00006901 ₿0.0000000022	$1.13 ₿0	$692.86K ₿23.2	$692.86K ₿23.2
4270	BlueSparrow BLUESPARROW	$0.01587 ₿0.00000075	-4.44	$691.99K ₿32.86	$0.01697 ₿0.00000080	$0.01575 ₿0.00000066	$403.43 ₿0.63	$733.19K ₿34.81	$691.99K ₿32.86
4272	Poolz Finance POOLX	$0.1319 ₿0.000081	-8.95	$690.72K ₿399.74	$0.1481 ₿0.000081	$0.1303 ₿0.000075	$64.33K ₿17.19	$725.73K ₿447.56	$690.72K ₿399.74
4273	LeverFi LEVER	$0.00001974 ₿0.000000052	-1.88	$690.5K ₿1.54K	$0.00002188 ₿0.000000056	$0.00001949 ₿0.000000051	$290.47K ₿390.83	$690.51K ₿1.85K	$690.5K ₿1.54K
4274	Unistake UNISTAKE	$0.004334 ₿0.000000088	-3.05	$690.45K ₿14.32	$0.008199 ₿0.000000091	$0.007829 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4275	Clarity CLARITY	$0.0008114	-11.36	$690.26K	$0.0009229	$0.0008092	$64.92	$1.62M	$690.26K
4276	UnlockProtocolToken UP	$0.002473	-5.51	$690.25K	$0.002694	$0.002449	$897.89	$2.47M	$690.25K
4277	Areum AREA	$0.00585 ₿0.0000017	-7.43	$689.54K ₿208.13	$0.006319 ₿0.0000017	$0.00585 ₿0.0000016	$1.42K ₿13.4	$1.44M ₿428.26	$689.54K ₿208.13
4281	CLever CLEV	$4.79 ₿0.000097	-2.25	$688.13K ₿10.3	$4.99	$4.79	$93.86 ₿0.03	$6.18M ₿113	$688.13K ₿10.3
4282	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	16.80	$688.1K ₿37.19	$0.001757 ₿0.000000096	$0.001478 ₿0.000000090	$30.56 ₿0.02	$979.03K ₿52.92	$688.1K ₿37.19
4283	Trog TROG	$0.000001639	4.32	$687.94K	$0.000001689	$0.000001439	$59.31K	$687.94K	$687.94K
4284	nomnom NOMNOM	$0.0006879	-1.40	$687.92K	$0.0006985	$0.0006156	$119.59K	$687.92K	$687.92K
4285	XANA XETA	$0.0001395 ₿0.00000013	-3.58	$687.19K ₿295	$0.0001446 ₿0.00000015	$0.0001374 ₿0.00000011	$13.22K ₿36.65	$687.19K ₿680.07	$687.19K ₿295
4286	HatchyPocket HATCHY	$0.000687 ₿0.000000028	-6.82	$687.1K ₿0	$0.0007562 ₿0.000000029	$0.000685 ₿0.000000027	$85.2 ₿0.01	$687.1K ₿11.34	$687.1K ₿0
4287	Croak $CROAK	$0.0003401	-12.68	$685.02K	$0.0003926	$0.0003391	$14.91K	$685.02K	$685.02K
4289	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4292	CONDO CONDO	$0.0000681	-0.81	$681.69K	$0.00007318	$0.00006765	$1.99K	$681.69K	$681.69K
4293	Brian BRIAN	$0.0006971	-8.07	$678.27K	$0.0007772	$0.0006798	$3.14K	$678.27K	$678.27K
4294	Kommunitas KOM	$0.0004083 ₿0.000000040	-0.47	$678.1K ₿67.92	$0.0004461 ₿0.000000048	$0.0003953 ₿0.000000039	$99.91K ₿13.27	$816.61K ₿81.48	$678.1K ₿67.92
4297	ADAPad ADAPAD	$0.001816 ₿0.00000012	0.65	$674.88K ₿47.36	$0.001887 ₿0.00000013	$0.00179 ₿0.00000012	$11.94K ₿0.28	$674.88K ₿47.36	$674.88K ₿47.36
4298	Market Dominance MD	$0.00122	-4.17	$676K	$0.001312	$0.001181	$4.65K	$676K	$676K
4299	Injective Quants QUNT	$0.001117	1.18	$675.88K	$0.001194	$0.001056	$270.81	$675.88K	$675.88K
4300	MOAI MOAI	$0.006721 ₿0.00000039	-5.21	$675.19K ₿0	$0.007268 ₿0.00000040	$0.00663 ₿0.00000035	$150.15 ₿0.53	$675.19K ₿37.41	$675.19K ₿0
4302	ISKRA Token ISK	$0.001252 ₿0.0000036	0.44	$674.69K ₿513.66	$0.001339 ₿0.0000036	$0.001209 ₿0.0000034	$13.81K ₿1.86	$1.25M ₿3.64K	$674.69K ₿513.66
4303	BSCPAD BSCPAD	$0.008517 ₿0.0000023	-9.15	$674.62K ₿191.95	$0.009376 ₿0.0000024	$0.008471 ₿0.0000018	$13.87K ₿17.36	$1.5M ₿425.52	$674.62K ₿191.95
4304	Whine Coin WHINE	$0.00000749	0.18	$674.5K	$0.000007659	$0.00000739	$19.83	$674.5K	$674.5K
4306	Nailong NAILONG	$0.0006686	-5.36	$672.42K	$0.0007683	$0.0006644	$11.81K	$672.42K	$672.42K
4308	Strategic Bitcoin Reserve SBR	$0.0319	-7.05	$671.43K	$0.03506	$0.03184	$545.21K	$671.43K	$671.43K
4309	DeFi Kingdoms Crystal CRYSTAL	$0.004371 ₿0.00000017	-3.50	$671.78K ₿25.15	$0.004631 ₿0.00000017	$0.004333 ₿0.00000017	$6.35K ₿0.39	$1.03M ₿42.7	$671.78K ₿25.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}