Страница результатов 22 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2580	Ctrl CTRL	$0.01332	5.06	$2.74M	$0.01485	$0.01226	$37.05K	$3.2M	$2.74M
2581	DUKO DUKO	$0.0002736 ₿0.000000021	0.37	$2.74M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$114.5K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2582	Astrafer ASTRAFER	$0.008455 ₿0.0000057	0.21	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2584	OpenOcean OOE	$0.005437 ₿0.00000029	5.71	$2.74M ₿148.08	$0.005473 ₿0.00000029	$0.005144 ₿0.00000029	$151.28K ₿5.56	$5.44M ₿293.51	$2.74M ₿148.08
2586	Ledger AI LEDGER	$0.001265	-5.03	$2.72M	$0.001373	$0.001263	$10.76K	$3.97M	$2.72M
2587	Merkle Trade MKL	$0.1043	3.29	$2.72M	$0.106	$0.1007	$6.08K	$10.44M	$2.72M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Poolz Finance POOLX	$0.5287 ₿0.000081	-2.23	$2.72M ₿399.74	$0.5411 ₿0.000081	$0.5105 ₿0.000075	$49.86K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2590	Omax OMAX	$0.0003013 ₿0.000000016	-0.39	$2.71M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$374.97K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2591	Thruster THRUST	$0.02075	1.86	$2.7M	$0.02171	$0.02037	$2.5K	$10.35M	$2.7M
2592	Data Lake LAKE	$0.00178 ₿0.00000033	10.41	$2.71M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$34.28K ₿3.19	$4.45M ₿840.17	$2.71M ₿303.09
2593	Ternoa CAPS	$0.001477 ₿0.00000035	-0.45	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001472 ₿0.00000033	$57.56K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2594	SuiPad SUIP	$0.03891 ₿0.0000015	-1.22	$2.69M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$271.39K ₿1.96	$3.89M ₿159.56	$2.69M ₿105.35
2595	Rave KRAV	$0.00269 ₿0.00000062	0.82	$2.69M ₿636.36	$0.002811 ₿0.00000095	$0.002669 ₿0.00000059	$30.96 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2597	Neutrino XTN	$0.02749 ₿0.00000065	-9.25	$2.69M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$625.28 ₿0.37	$2.69M ₿48.76	$2.69M ₿48.76
2598	TopGoal GOAL	$0.005024 ₿0.0000010	0.69	$2.69M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$34.14K ₿1.82	$5.02M	$2.69M ₿0
2599	Mindscraft MINDS	$0.002676	-15.87	$2.68M	$0.003214	$0.002595	$72.38K	$2.68M	$2.68M
2600	CONDO CONDO	$0.0002687	13.16	$2.69M	$0.0003013	$0.0002374	$34.52K	$2.69M	$2.69M
2601	SocialGood SG	$0.1173 ₿0.00000036	3.17	$2.68M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$779.19K ₿0.42	$3.18M ₿9.98	$2.68M ₿8.7
2602	FOMO FOMO	$0.0000268	-0.73	$2.68M	$0.00002936	$0.00002669	$101.85K	$2.68M	$2.68M
2603	Banano BAN	$0.001678 ₿0.00000011	-7.64	$2.69M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.4K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01774 ₿0.00000016	$0.01717 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	NORMIE NORMIE	$0.002739 ₿0.0000013	-23.96	$2.66M ₿1.35K	$0.003651 ₿0.0000017	$0.002732 ₿0.0000013	$94.47K ₿173.14	$2.66M ₿1.35K	$2.66M ₿1.35K
2607	Loom Network LOOMOLD	$0.003203 ₿0.0000015	-2.72	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$206.95K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2608	IRISnet IRIS	$0.001667 ₿0.00000054	-1.92	$2.67M ₿884.57	$0.001744 ₿0.00000057	$0.001667 ₿0.00000054	$97.71K ₿56.54	$3.32M ₿1.1K	$2.67M ₿884.57
2610	Wrapped XRP (Universal) UXRP	$2.33	-0.75	$2.65M	$2.41	$2.32	$353.7K	$2.65M	$2.65M
2611	Defactor FACTR	$0.02183 ₿0.0000027	0.28	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02175 ₿0.0000026	$40.91K ₿7.21	$6.55M ₿816.11	$2.65M ₿310.35
2612	Mirror Protocol MIR	$0.017 ₿0.0000010	-0.51	$2.65M ₿165.81	$0.0173 ₿0.0000011	$0.0168 ₿0.0000010	$87.35K ₿5.82	$6.3M ₿393.75	$2.65M ₿165.81
2613	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$410.61K ₿34.21	$2.65M	$2.65M ₿0
2614	Talken TALK	$0.01064 ₿0.0000036	8.50	$2.64M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$53.9K ₿1.31	$5.32M ₿1.78K	$2.64M ₿724.25
2615	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2616	AI Agent Layer AIFUN	$0.005521	1.77	$2.63M	$0.005988	$0.005425	$112.09K	$2.74M	$2.63M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	VNX Gold VNXAU	$104.49 ₿0.0011	0.03	$2.62M ₿11.16	$104.99 ₿0.0011	$103.46 ₿0.0010	$21.92K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02023 ₿0.00000019	$0.01978 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Panther Protocol ZKP	$0.007815 ₿0.00000042	-28.44	$2.62M ₿142.24	$0.01092 ₿0.00000043	$0.008114 ₿0.00000041	$21.96K ₿5.8	$2.62M ₿142.24	$2.62M ₿142.24
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9367 ₿0.0000089	$0.5412 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Sylo SYLO	$0.0004414 ₿0.000000039	0.97	$2.62M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.26M ₿19.13	$4.41M ₿399.5	$2.62M ₿166.14
2624	Crypto Asset Governance Alliance CAGA	$0.00004187 ₿0.0000000079	-0.71	$2.61M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004178 ₿0.0000000077	$71.03K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2625	Honeyland HXD	$0.005911 ₿0.0000016	-6.83	$2.59M ₿392.88	$0.006359 ₿0.0000020	$0.005894 ₿0.0000016	$107.39K ₿3.99	$5.91M ₿1.68K	$2.59M ₿392.88
2629	Electronic Gulden EFL	$0.1229 ₿0.0000024	-0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.54 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2630	DexKit KIT	$0.2579 ₿0.0000055	1.45	$2.58M ₿16.71	$0.2679 ₿0.0000063	$0.2542 ₿0.0000054	$1.57K ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2631	catwifhat $CWIF	$0.00000008338 ₿0.0000000000041	-3.90	$2.6M ₿0	$0.00000009674 ₿0.0000000000046	$0.00000008397 ₿0.0000000000041	$72.47K ₿11.28	$2.6M	$2.6M ₿0
2632	Seedify NFT Space SNFTS	$0.0005127 ₿0.000000060	0.30	$2.58M ₿281.06	$0.0005234 ₿0.000000061	$0.0005104 ₿0.000000059	$13.36 ₿0.35	$10.25M ₿1.2K	$2.58M ₿281.06
2634	Kizuna KIZUNA	$0.000000002725 ₿0.00000000000022	-2.81	$2.62M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002696 ₿0.00000000000021	$110.23K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	ISKRA Token ISK	$0.0065 ₿0.0000036	-2.25	$2.57M ₿513.66	$0.006781 ₿0.0000036	$0.006428 ₿0.0000034	$21.8K ₿1.86	$6.48M ₿3.64K	$2.57M ₿513.66
2636	FRIC FRIC	$0.002563	-1.02	$2.56M	$0.002892	$0.002561	$354.95K	$2.56M	$2.56M
2638	Mynth MNT	$0.0615	1.32	$2.56M	$0.06191	$0.0607	$125.45	$6.14M	$2.56M
2639	Origin DeFi Governance OGV	$0.008201 ₿0.00000022	1.02	$2.56M ₿141.53	$0.008601 ₿0.00000024	$0.008118 ₿0.00000018	$115.23 ₿12.45	$3.74M ₿1.01K	$2.56M ₿141.53
2640	Guacamole GUAC	$0.00000002604 ₿0.0000000000028	2.50	$2.56M ₿281.4	$0.00000002612 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$39.65K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2641	Rkey RKEY	$0.007796	0.75	$2.56M	$0.007957	$0.007738	$309.41K	$7.8M	$2.56M
2642	Plebbit PLEB	$0.000001709 ₿0.00000000011	4.68	$2.56M ₿169.59	$0.00000174 ₿0.00000000011	$0.00000163 ₿0.00000000011	$77.05 ₿0.05	$2.56M ₿169.59	$2.56M ₿169.59
2643	AsMatch ASM	$0.1416 ₿0.0000038	1.23	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$25.96K ₿2.92	$14.17M ₿381.19	$2.55M ₿68.7
2644	f(x) Protocol FXN	$39.24 ₿0.0020	-0.32	$2.55M ₿114.77	$41.22 ₿0.0022	$39.28 ₿0.0020	$149.58K ₿0.88	$44.3M ₿2.16K	$2.55M ₿114.77
2645	UX Chain UX	$0.0005741 ₿0.000000063	13.65	$2.54M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$64.55K ₿1.63	$7.06M ₿780.47	$2.54M ₿281.48
2646	Amocucinare AMORE	$0.002864	9.49	$2.54M	$0.00287	$0.002616	$5.31K	$2.83M	$2.54M
2647	VOI Network VOI	$0.001335	0.53	$2.55M	$0.001357	$0.001328	$559.94	$13.34M	$2.55M
2648	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	0.57	$2.55M ₿107.27	$0.1434 ₿0.0000059	$0.1394 ₿0.0000055	$10.02K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2649	Areon Network AREA	$0.02148 ₿0.0000017	2.23	$2.54M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$14.08K ₿13.4	$5.37M ₿428.26	$2.54M ₿208.13
2650	Chain-key Ethereum CKETH	$2,489.74 ₿0.051	1.44	$2.53M ₿0	$2,592.03 ₿0.051	$2,454.37 ₿0.049	$7.52K ₿0.05	$2.53M	$2.53M ₿0
2652	Rainicorn $RAINI	$0.00522 ₿0.00000010	897.94	$2.54M ₿52.98	$0.00535 ₿0.00000013	$0.000523 ₿0.00000010	$37.59 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2653	Rubic RBC	$0.01256 ₿0.00000050	0.28	$2.53M ₿50.62	$0.01308 ₿0.00000051	$0.01248 ₿0.00000047	$212.26K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2655	GemHUB GHUB	$0.01181 ₿0.0000015	-3.19	$2.53M ₿141.62	$0.01229 ₿0.0000015	$0.01177 ₿0.0000014	$44.81K ₿3.49	$14.18M ₿1.83K	$2.53M ₿141.62
2656	Crust Network CRU	$0.09487 ₿0.000019	2.20	$2.53M ₿594.4	$0.09649 ₿0.000021	$0.09246 ₿0.000019	$182.72K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2658	Cyberperp CYB	$1.34	-0.95	$2.53M	$1.4	$1.33	$7.47K	$13.37M	$2.53M
2659	Paladin PAL	$0.1321 ₿0.0000020	-0.45	$2.52M ₿31.16	$0.1348 ₿0.0000021	$0.1285 ₿0.0000020	$20.97K ₿0.01	$6.61M ₿105.23	$2.52M ₿31.16
2660	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.56	$2.51M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.96K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2662	State of Mika by Virtuals STATE	$0.002518	-1.45	$2.52M	$0.00271	$0.002505	$4.57K	$2.52M	$2.52M
2665	Baby Pepe BABYPEPE	$0.000005969	-14.40	$2.51M	$0.000007119	$0.000005959	$23.42K	$2.51M	$2.51M
2666	nuco.cloud NCDT	$0.07219 ₿0.000016	1.61	$2.51M ₿564.46	$0.07342 ₿0.000018	$0.07105 ₿0.000016	$201.4K ₿6.96	$3.61M ₿842.14	$2.51M ₿564.46
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1	$0.9969	$11.45K	$2.51M	$2.51M
2669	Dvision Network DVI	$0.01017 ₿0.00000051	1.67	$2.51M ₿127.08	$0.01031 ₿0.00000053	$0.01 ₿0.00000049	$1.14M ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008427 ₿0.000000000000080	$0.000000008427 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Dynex DNX	$0.02446 ₿0.0000098	-2.88	$2.51M ₿868.33	$0.02618 ₿0.000010	$0.02437 ₿0.0000098	$266.06K ₿32.42	$2.51M ₿868.35	$2.51M ₿868.33
2677	Dotcom Y2K	$0.002492	1.60	$2.49M	$0.002619	$0.002453	$11.22K	$2.49M	$2.49M
2679	Stable STABLE	$2.49 ₿0.00010	7.91	$2.49M ₿0	$2.8 ₿0.00010	$2.3 ₿0.000095	$84.38 ₿0.06	$2.49M	$2.49M ₿0
2680	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02273 ₿0.00000021	$0.01775 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2682	EverRise RISE	$0.00003464 ₿0.0000000017	2.11	$2.48M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003368 ₿0.0000000017	$337.89 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2683	Hasbulla's Cat BARSIK	$0.002478	-8.04	$2.48M	$0.002866	$0.00247	$1.55M	$2.48M	$2.48M
2684	ShibaDoge SHIBDOGE	$0 ₿0.	1.78	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$237.18 ₿0	$3.97M ₿115.28	$2.48M ₿58.71
2685	STARS STARS	$0.00005885	16.18	$2.48M	$0.00006001	$0.00005064	$62.12K	$2.48M	$2.48M
2688	Kinetix Finance Token KAI	$0.00256	-2.64	$2.47M	$0.002631	$0.002414	$27.51K	$2.56M	$2.47M
2689	Minted MTD	$0.01059 ₿0.00000073	1.24	$2.46M ₿144.89	$0.01075 ₿0.00000076	$0.01042 ₿0.00000071	$2.7K ₿0.29	$10.19M ₿686.76	$2.46M ₿144.89
2690	Utility Cjournal UCJL	$9.07 ₿0.000099	-3.02	$2.47M ₿27.21	$9.69 ₿0.00010	$8.83 ₿0.000099	$2.54K ₿2.19	$9.07B ₿99.94K	$2.47M ₿27.21
2691	Nostra NSTR	$0.02457	1.04	$2.46M	$0.02595 ₿0.	$0.02432 ₿0.	$62.2K ₿0	$2.46M	$2.46M
2692	TOP Network TOP	$0.000167 ₿0.0000000040	3.72	$2.46M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$2M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2694	BITCOIN•BRO•BEAR (Runes) BRO	$0.002453	10.05	$2.45M	$0.002507	$0.002229	$1.68K	$2.45M	$2.45M
2695	Peng PENG	$0.02441 ₿0.0000040	-0.63	$2.44M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$175.14K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2696	Hxro HXRO	$0.00394 ₿0.0000013	3.63	$2.44M ₿867.49	$0.004105 ₿0.0000014	$0.003801 ₿0.0000013	$517.55 ₿0.63	$3.94M ₿1.4K	$2.44M ₿867.49
2699	Core Blockchain XCB	$0.03503	0	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2701	Frodo the Virtual Samurai FROG	$0.0004937	-11.48	$2.46M	$0.0005577	$0.0004849	$146.35K	$2.46M	$2.46M
2703	Vexanium VEX	$0.002429 ₿0.000000021	4.49	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$21.7K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	PoSciDonDAO Token SCI	$0.6479	-4.45	$2.42M	$0.6963	$0.6322	$8.49K	$12.24M	$2.42M
2708	LAOS Network LAOS	$0.007571	-1.43	$2.42M	$0.007681	$0.00757	$69.84	$7.57M	$2.42M
2711	KPOP (kpop.fun) KPOP	$0.003652	-0.01*	$2.41M	$0.003652	$0.003652	$4.84K	$3.65M	$2.41M
2712	GAM3S.GG G3	$0.005187 ₿0.0000026	0.35	$2.4M ₿0	$0.005293 ₿0.0000032	$0.005159 ₿0.0000026	$587.85K ₿93.69	$5.19M ₿2.66K	$2.4M ₿0
2713	Tierion TNT	$0.005609 ₿0.000000093	-0.09	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005609 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}