Страница результатов 22 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	hehe HEHE	$0.001189	-2.41	$1M	$0.001258	$0.001167	$9.56K	$1M	$1M
3933	ISLAND Token ISLAND	$0.007151	-1.30	$1M	$0.007289	$0.00704	$565.93K	$6.65M	$1M
3934	Butthole Coin BUTTHOLE	$0.0009968	-2.90	$996.86K	$0.001034	$0.0009748	$489.39K	$996.86K	$996.86K
3935	Pchain PI	$0.0009806 ₿0.000000057	0.60	$999.13K ₿58.12	$0.0009949 ₿0.000000063	$0.0009483 ₿0.000000054	$9.48K ₿0.25	$1.53M ₿89.63	$999.13K ₿58.12
3939	MicrovisionChain SPACE	$0.1497 ₿0.00027	-2.56	$995.94K ₿737.72	$0.1624 ₿0.00028	$0.1361 ₿0.00027	$20.75K ₿36.71	$3.11M ₿5.83K	$995.94K ₿737.72
3940	K9 Finance DAO KNINE	$0.000001439 ₿0.0000000011	0.18	$994.44K ₿0	$0.000001469 ₿0.0000000013	$0.00000139 ₿0.0000000011	$68.2K ₿12.44	$1.44M ₿1.18K	$994.44K ₿0
3941	FAYA FAYA	$0.00000009298 ₿0.0000000000032	-0.44	$993.68K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009297 ₿0.0000000000030	$12.29K ₿0.85	$9.3M ₿328.74	$993.68K ₿33.8
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,748	-1.47	$993.35K	$105,150	$99,426	$1.54K	$993.35K	$993.35K
3944	RigoBlock GRG	$0.1505 ₿0.000037	-26.86	$992.2K ₿248.45	$5.31 ₿0.000051	$3.84 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3947	Treecle TRCL	$0.0009933 ₿0.000000023	2.37	$989.96K ₿23.73	$0.001009 ₿0.000000025	$0.0009499 ₿0.000000023	$9.89K ₿0.89	$989.96K ₿23.73	$989.96K ₿23.73
3948	Commune AI COMAI	$0.01177 ₿0.000018	-0.55	$989.34K ₿1.2K	$0.01183 ₿0.000019	$0.01169 ₿0.000017	$33.1 ₿6.9	$1.99M ₿18.4K	$989.34K ₿1.2K
3950	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3951	Solama SOLAMA	$0.001461 ₿0.00000031	-0.68	$987.42K ₿210.78	$0.001497 ₿0.00000033	$0.001409 ₿0.00000031	$157.11K ₿4.18	$987.42K ₿213.94	$987.42K ₿210.78
3954	Chasm CAI	$0.009827	-12.99	$982.72K	$0.01148	$0.009521	$54.32K	$9.83M	$982.72K
3957	Switcheo SWTH	$0.0005709 ₿0.00000012	0.13	$982.34K ₿214.71	$0.0005844 ₿0.00000012	$0.0005657 ₿0.00000012	$629.67 ₿1.1	$1.23M ₿269.53	$982.34K ₿214.71
3958	BEFE BEFE	$0.0000104 ₿0.0000000049	5.25	$981.34K ₿0	$0.00001041 ₿0.0000000049	$0.00000983 ₿0.0000000045	$56.27K ₿5.02	$1.04M ₿490.26	$981.34K ₿0
3960	High Yield USD (Base) HYUSD	$1.1	0.02	$981.32K	$1.1	$1.1	$3.19K	$981.32K	$981.32K
3961	Doland Tremp TREMP	$0.009765 ₿0.0000098	5.37	$976.09K ₿0	$0.009868 ₿0.000011	$0.009087 ₿0.0000096	$697.92K ₿19.67	$976.09K	$976.09K ₿0
3963	AVC AVC	$0.0002822	-2.28	$989.85K	$0.0002889	$0.0002785	$304.3K	$2.82M	$989.85K
3965	Clarity CLARITY	$0.001148	0	$978.47K	$0	$0	$19.98	$2.3M	$978.47K
3970	VEE VEE	$0.0001566	0.18	$975.57K	$0.0001571	$0.0001545	$23.71K	$975.57K	$975.57K
3971	Unifi Protocol DAO UNFI	$0.1237 ₿0.000077	-1.72	$976.1K ₿610.25	$0.1268 ₿0.000081	$0.1225 ₿0.000077	$238.27K ₿226.9	$1.24M ₿773.47	$976.1K ₿610.25
3975	ASX Capital ASX	$0.1314 ₿0.0000038	-0.61	$970.97K ₿0	$0.1359 ₿0.0000039	$0.1274 ₿0.0000038	$145.11 ₿0.08	$1.31M ₿0.04	$970.97K ₿0
3976	Edge Matrix Computing EMC	$0.001505 ₿0.000026	-3.96	$970.12K ₿0	$0.001657 ₿0.000026	$0.001499 ₿0.000024	$9.42K ₿10.02	$1.47M ₿26.37K	$970.12K ₿0
3978	MarsDAO MDAO	$0.01234 ₿0.0000025	-2.79	$968.87K ₿194.87	$0.01307 ₿0.0000025	$0.01157 ₿0.0000023	$85.48K ₿1.33	$1.18M ₿240.84	$968.87K ₿194.87
3979	Black Dragon BLACKDRAGON	$0.00000001244 ₿0.0000000000014	-4.60	$968.91K ₿113.21	$0.00000001317 ₿0.0000000000016	$0.00000001219 ₿0.0000000000014	$7.2K ₿1.4	$968.91K ₿113.21	$968.91K ₿113.21
3982	Boba Oppa BOBAOPPA	$0.0002029 ₿0.0000000081	-2.37	$966.01K ₿0	$0.0002096 ₿0.0000000082	$0.0002 ₿0.0000000063	$125.64 ₿8.47	$966.01K ₿811.62	$966.01K ₿0
3983	Fud the Pug FUD	$0.00000001671 ₿0.0000000000061	-5.00	$961.19K ₿0	$0.00000001865 ₿0.0000000000070	$0.00000001565 ₿0.0000000000056	$4.77K ₿22.64	$1.26M ₿616.68	$961.19K ₿0
3987	Crowns CWS	$0.1251 ₿0.0000081	6.15	$962.86K ₿47.56	$0.1353 ₿0.0000084	$0.1107 ₿0.0000074	$143.05K ₿6.56	$962.86K ₿62.74	$962.86K ₿47.56
3990	DUKO DUKO	$0.00009712 ₿0.000000021	-1.46	$971.25K ₿0	$0.0000998 ₿0.000000026	$0.00009343 ₿0.000000017	$174.03K ₿27.48	$971.25K ₿214.96	$971.25K ₿0
3992	Pussy Financial PUSSY	$0.0000044 ₿0.00000000015	0.34	$960.15K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004369 ₿0.00000000015	$5.28 ₿0.01	$1.85M ₿63.63	$960.15K ₿33.09
3993	LoungeM LZM	$0.00731 ₿0.00000080	-2.64	$959.41K ₿52.11	$0.007508 ₿0.00000089	$0.006331 ₿0.00000073	$11.67K ₿0.06	$7.31M ₿803.85	$959.41K ₿52.11
3994	Lava LAVA	$0.002546 ₿0.00000055	-6.99	$960.56K ₿0	$0.002969 ₿0.00000059	$0.002536 ₿0.00000053	$11.41K ₿4.54	$2.54M ₿558.93	$960.56K ₿0
3997	Voyager Token VGX	$0.001046 ₿0.0000015	15.19	$957.2K ₿435.9	$0.001084 ₿0.0000015	$0.0008871 ₿0.0000014	$549.57K ₿114.66	$959.86K ₿439.69	$957.2K ₿435.9
3999	UCX UCX	$0.02133 ₿0.00000076	-1.26	$955.43K ₿34	$0.02163 ₿0.00000084	$0.02122 ₿0.00000074	$61.32K ₿1.11	$21.34M ₿761.19	$955.43K ₿34
4004	BABB BAX	$0.00001199 ₿0.0000000019	-1.51	$954.39K ₿155.49	$0.00001236 ₿0.0000000020	$0.00001165 ₿0.0000000019	$12.87K ₿1.26	$959.19K ₿157.8	$954.39K ₿155.49
4005	Injective Quants QUNT	$0.001577	-8.69	$954.21K	$0.001743	$0.00153	$4.73K	$954.21K	$954.21K
4006	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1101 ₿0.0000010	$0.1039 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4013	Typus TYPUS	$0.004756	-5.19	$951.22K	$0.005066	$0.004755	$1.21K	$4.76M	$951.22K
4014	Areum AREA	$0.008068 ₿0.0000017	1.50	$950.93K ₿208.13	$0.008197 ₿0.0000017	$0.007747 ₿0.0000016	$1.84K ₿13.4	$1.98M ₿428.26	$950.93K ₿208.13
4015	PKT PKT	$0.0002604 ₿0.000000050	-0.83	$950.59K ₿218.24	$0.0002665 ₿0.000000056	$0.0002512 ₿0.000000048	$43.72 ₿1.35	$1.56M ₿304.35	$950.59K ₿218.24
4021	Stobox Token STBU	$0.007555 ₿0.0000036	-6.86	$945.9K ₿352.96	$0.008271 ₿0.0000038	$0.007565 ₿0.0000031	$110.27K ₿15.9	$1.14M ₿368.26	$945.9K ₿352.96
4022	MOAI MOAI	$0.009398 ₿0.00000039	-2.70	$944.03K ₿0	$0.009777 ₿0.00000040	$0.009238 ₿0.00000035	$40.16 ₿0.53	$944.03K ₿37.41	$944.03K ₿0
4023	Luce LUCE	$0.0009642	-1.36	$964.23K	$0.0009873	$0.000926	$287.27K	$964.23K	$964.23K
4025	SEIYAN SEIYAN	$0.001211 ₿0.00000017	-10.39	$944.29K ₿0	$0.001373 ₿0.00000020	$0.001208 ₿0.00000016	$15.17K ₿2.79	$1.21M ₿174.51	$944.29K ₿0
4028	Kuma Inu KUMA	$0.000000002354 ₿0.00000000000013	-0.98	$941.56K ₿15.52	$0.000000002412 ₿0.00000000000013	$0.000000002272 ₿0.00000000000012	$21.67 ₿0.23	$1.16M ₿130.74	$941.56K ₿15.52
4029	Ryo Currency RYO	$0.0151 ₿0.00000026	-11.11	$941.12K ₿13.6	$0.01703 ₿0.00000044	$0.01497 ₿0.00000021	$3.01K ₿0.1	$1.39M ₿23.22	$941.12K ₿13.6
4031	Terraport TERRA	$0.003486 ₿0.00000028	-6.67	$940.89K ₿0	$0.003959 ₿0.00000030	$0.00361 ₿0.00000027	$10.8K ₿0.53	$2.3M ₿218	$940.89K ₿0
4032	Magic Square SQR	$0.002683 ₿0.0000076	0.97	$939.65K ₿405.16	$0.00268 ₿0.0000076	$0.002645 ₿0.0000070	$130.53K ₿8.51	$2.55M ₿7.66K	$939.65K ₿405.16
4033	PoolTogether POOL	$0.1309 ₿0.0000070	-17.74	$939.5K ₿41.19	$0.16 ₿0.0000071	$0.1295 ₿0.0000068	$43.93K ₿0.05	$1.31M ₿70.88	$939.5K ₿41.19
4035	Crash On Base CRASH	$0.0009825	-1.69	$936.9K	$0.001015	$0.000947	$689.62	$936.9K	$936.9K
4038	Seedworld SWORLD	$0.0001152	7.63	$934.62K	$0.0001187	$0.0001016	$19.18K	$2.3M	$934.62K
4043	Ferro FER	$0.0005773 ₿0.00000013	1.41	$933.44K ₿155.39	$0.0005815 ₿0.00000013	$0.0005372 ₿0.00000013	$20.87K ₿0.17	$2.94M ₿633.07	$933.44K ₿155.39
4044	Tate Terminal TATE	$0.0009521	42.29	$952.97K	$0.001029	$0.0006558	$13.92K	$952.97K	$952.97K
4047	Welshcorgicoin WELSH	$0.00009105 ₿0.000000095	5.76	$910.52K ₿954.63	$0.00009299 ₿0.00000010	$0.00008605 ₿0.000000094	$59.28K ₿21.4	$910.52K ₿954.63	$910.52K ₿954.63
4049	Smart Layer Network SLN	$0.01104 ₿0.000045	-9.44	$870.8K ₿729.86	$0.01247 ₿0.000049	$0.009758 ₿0.000044	$25.39K ₿41.66	$1.1M ₿4.6K	$870.8K ₿729.86
4050	Whales Market WHALES	$0.03562 ₿0.000025	-3.85	$928.48K ₿532.49	$0.03756 ₿0.000027	$0.03521 ₿0.000020	$4.25K ₿87.88	$3.57M ₿2.51K	$928.48K ₿532.49
4053	XSwap Treasure XTT	$0.000781 ₿0.000000018	-3.58	$925.35K ₿21.35	$0.0008246 ₿0.000000018	$0.0007736 ₿0.000000017	$65.35 ₿0.03	$1.1M ₿25.3	$925.35K ₿21.35
4058	Roco Finance ROCO	$0.009818 ₿0.0000050	-2.42	$918.01K ₿129.77	$0.01025 ₿0.0000053	$0.009494 ₿0.0000046	$265.24 ₿4.67	$977.43K ₿499.29	$918.01K ₿129.77
4063	Ithaca Protocol ITHACA	$0.005277	-12.35	$915.25K	$0.006043	$0.0052	$181.08K	$4.87M	$915.25K
4069	Boomer BOOMER	$0.0009848 ₿0.000000057	0.21	$912.88K ₿0	$0.001 ₿0.000000062	$0.0009287 ₿0.000000037	$3.86K ₿2.45	$912.88K ₿52.87	$912.88K ₿0
4071	Film.io FAN	$0.0003099	-0.16	$912.29K	$0.0003105	$0.0003098	$40.07	$3.1M	$912.29K
4075	DeepBrain Chain DBC	$0.0002833 ₿0.000000073	-10.39	$908.11K ₿234.67	$0.0003183 ₿0.000000077	$0.0002812 ₿0.000000071	$27.57K ₿10.19	$2.84M ₿733.35	$908.11K ₿234.67
4076	Probit Token PROB	$0.03122 ₿0.0000015	-3.83	$907.93K ₿43.15	$0.03357 ₿0.0000015	$0.02905 ₿0.0000014	$103.56K ₿0.6	$5.93M ₿296.65	$907.93K ₿43.15
4077	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002274 ₿0.0000000022	$0.0002214 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4080	GameSwift GSWIFT	$0.00209 ₿0.0000069	-0.19	$904.56K ₿386.81	$0.002151 ₿0.0000072	$0.002063 ₿0.0000068	$41.18K ₿12.38	$1.61M ₿9.62K	$904.56K ₿386.81
4082	BlackCardCoin BCCOIN	$0.09019	-6.40	$901.61K	$0.09652	$0.09013	$2.32M	$6.31M	$901.61K
4083	Obortech OBOT	$0.004559 ₿0.00000080	44.07	$900.67K ₿158.49	$0.005162 ₿0.00000091	$0.003165 ₿0.00000076	$121.3 ₿2.35	$1.37M ₿240.74	$900.67K ₿158.49
4086	Kimbo KIMBO	$0.00001287 ₿0.0000000046	-5.20	$897.27K ₿325.76	$0.00001398 ₿0.0000000048	$0.00001281 ₿0.0000000043	$62.31K ₿40.01	$897.27K ₿325.76	$897.27K ₿325.76
4087	SelfKey KEY	$0.0001498 ₿0.00000013	-2.44	$898.87K ₿825.81	$0.0001608 ₿0.00000014	$0.0001445 ₿0.00000013	$3.87K ₿246.22	$898.87K ₿825.81	$898.87K ₿825.81
4090	Potcoin POT	$0.002135 ₿0.000000026	-2.20	$896.75K ₿6.04	$0.002188 ₿0.000000031	$0.002087 ₿0.000000026	$15.05 ₿0	$896.75K ₿11.09	$896.75K ₿6.04
4092	Osmosis allUSDT USDT	$0.9986	0.21	$895.67K	$1	$0.99	$145.96K	$895.67K	$895.67K
4093	Klayr KLY	$0.004657	64.55	$895.08K	$0.004658	$0.00283	$12.55	$907.79K	$895.08K
4095	MetaCene MAK	$0.001674	0.50	$894.28K	$0.001675	$0.001653	$20.12K	$1.67M	$894.28K
4096	Brainlet BRAINLET	$0.0008901	-9.05	$893K	$0.0009943	$0.0008654	$24.84K	$893K	$893K
4098	Rejuve.AI RJV	$0.001662 ₿0.00000049	-0.06	$890.68K ₿266.12	$0.00169 ₿0.00000053	$0.001579 ₿0.00000049	$206.02K ₿6.67	$1.66M ₿496.24	$890.68K ₿266.12
4103	ZeroLend ZERO	$0.00001077	-3.43	$888.37K	$0.00001122	$0.0000104	$131.62K	$1.08M	$888.37K
4105	VelasPad VLXPAD	$0.002046 ₿0.00000010	1.26	$886.21K ₿44.91	$0.002046 ₿0.00000010	$0.002011 ₿0.000000097	$286.59 ₿0.23	$886.21K ₿44.91	$886.21K ₿44.91
4107	Astroport ASTRO	$0.002087 ₿0.0000022	-0.82	$885.05K ₿969.85	$0.003686 ₿0.0000023	$0.0009367 ₿0.0000022	$4.66K ₿2.1	$2.3M ₿2.52K	$885.05K ₿969.85
4114	Klaytn Dai KDAI	$0.09531 ₿0.0000037	-2.25	$878.94K ₿0	$0.09798 ₿0.0000039	$0.09393 ₿0.0000037	$3.95K ₿0.06	$878.94K	$878.94K ₿0
4115	Home3 HTS	$0.009923	-0.17	$877.83K	$0.01032	$0.009567	$3.86K	$958.81K	$877.83K
4116	Kizuna KIZUNA	$0.000000000911 ₿0.00000000000022	-11.38	$876.74K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.000000000871 ₿0.00000000000021	$3.3K ₿2.75	$876.74K ₿213.6	$876.74K ₿213.6
4118	Octokn OTK	$0.001667 ₿0.0000011	5.83	$874.65K ₿328.97	$0.001691 ₿0.0000011	$0.001574 ₿0.0000010	$11.39K ₿2.94	$2M ₿1.37K	$874.65K ₿328.97
4123	LAIKA the Cosmodog LAIKA	$0.0000008708	-2.58	$870.88K	$0.0000008978	$0.0000008519	$58.92K	$870.88K	$870.88K
4125	Toad (SOL) $TOAD	$0.000000002056	-6.55	$869.53K	$0.000000002238	$0.000000002017	$8.95K	$869.53K	$869.53K
4127	Chain-key USDT CKUSDT	$0.9941	-0.28	$868.67K	$1.02	$0.986	$164.22K	$868.67K	$868.67K
4129	Odin Liquidity Network ODIN	$0.004622	-1.50	$866.1K	$0.004735	$0.004514	$14.05K	$866.1K	$866.1K
4133	Jarvis JARVIS	$0.02057 ₿0.0000014	-5.15	$864.07K ₿0	$0.02184 ₿0.0000014	$0.02045 ₿0.0000013	$8.12K ₿0.04	$864.07K	$864.07K ₿0
4136	Luminous LUM	$0.8573	7.45	$857.43K	$1.04	$0.7979	$135.51K	$857.43K	$857.43K
4137	Toad Killer $TOAD	$0.00000000205 ₿0.000000000000087	-1.28	$862.53K ₿0	$0.000000002109 ₿0.000000000000088	$0.000000001747 ₿0.000000000000074	$63.24K ₿0.33	$862.53K ₿37.13	$862.53K ₿0
4138	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.24 ₿0.000041	$4.12 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4141	BSCPAD BSCPAD	$0.01085 ₿0.0000023	-1.90	$859.88K ₿191.95	$0.01144 ₿0.0000024	$0.01068 ₿0.0000018	$9.9K ₿17.36	$1.91M ₿425.52	$859.88K ₿191.95
4142	Hakka Finance HAKKA	$0.00294 ₿0.000000051	-1.58	$859.74K ₿14.96	$0.00302 ₿0.000000051	$0.00255 ₿0.000000042	$28.66K ₿0.01	$1.38M ₿27.88	$859.74K ₿14.96
4143	Connect Financial CNFI	$0.03437 ₿0.0000013	-2.88	$859.31K ₿32.86	$0.03619	$0.03424	$197.77 ₿0	$3.73M ₿142.63	$859.31K ₿32.86
4145	GM.AI GM	$0.002451	-2.45	$857.87K	$0.002512	$0.002432	$3.57	$2.45M	$857.87K
4146	Audit AUDIT	$0.008569	-1.00	$856.99K	$0.008698	$0.008409	$52.56	$856.99K	$856.99K
4147	FourCoin FOUR	$0.00000193 ₿0.000000000039	0.26	$856.8K ₿17.51	$0.000001949 ₿0.000000000040	$0.00000187 ₿0.000000000038	$69.09K ₿4.08	$856.8K ₿17.51	$856.8K ₿17.51
4149	GameZone GZONE	$0.002039 ₿0.00000032	-2.86	$855.41K ₿135.02	$0.002139 ₿0.00000034	$0.002004 ₿0.00000031	$9.81K ₿0.54	$855.41K ₿135.02	$855.41K ₿135.02
4150	Dork Lord DORKY	$0.01232	-2.27	$855.35K	$0.01274	$0.01231	$46.34K	$855.35K	$855.35K
4151	Dor DOR	$0.002605 ₿0.00000031	-9.31	$854.64K ₿20.81	$0.002889 ₿0.00000033	$0.002565 ₿0.00000030	$210.17K ₿1.52	$1.13M ₿118.11	$854.64K ₿20.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}