Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2579	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2581	FOMO FOMO	$0.00002769	4.65	$2.77M	$0.00002936	$0.00002644	$126.08K	$2.77M	$2.77M
2582	Thruster THRUST	$0.02128	5.91	$2.78M	$0.02171	$0.01991	$2.45K	$10.65M	$2.78M
2583	RabbitX RBX	$0.004614 ₿0.0000013	-12.43	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$142.54K ₿2.14	$4.61M ₿1.37K	$2.77M ₿498.61
2584	Kizuna KIZUNA	$0.000000002876 ₿0.00000000000022	11.35	$2.77M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002582 ₿0.00000000000021	$117.23K ₿2.75	$2.77M ₿213.6	$2.77M ₿213.6
2585	CONDO CONDO	$0.0002769	19.01	$2.77M	$0.0003013	$0.000231	$36.09K	$2.77M	$2.77M
2586	AI Agent Layer AIFUN	$0.005769	5.81	$2.76M	$0.005988	$0.005322	$98.1K	$2.87M	$2.76M
2587	Rave KRAV	$0.002756 ₿0.00000062	5.52	$2.76M ₿636.36	$0.002811 ₿0.00000095	$0.002599 ₿0.00000059	$55.81 ₿26.77	$27.58M ₿6.36K	$2.76M ₿636.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.81	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2589	Moonsama SAMA	$0.003678 ₿0.00000025	-8.19	$2.74M ₿135.53	$0.004165 ₿0.00000025	$0.003546 ₿0.00000022	$50.69K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2591	Gala Music MUSIC	$0.01853 ₿0.0000017	2.22	$2.74M ₿184.09	$0.01983 ₿0.0000017	$0.0181 ₿0.0000017	$101.29K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2592	MongCoin MONG	$0.000000003973 ₿0.00000000000025	1.39	$2.74M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003886 ₿0.00000000000024	$2.66M ₿33.26	$2.74M	$2.74M ₿0
2593	FRIC FRIC	$0.00274	5.19	$2.73M	$0.002777	$0.002523	$326.6K	$2.73M	$2.73M
2596	Zenrock ROCK	$0.01518	7.04	$2.74M	$0.01654	$0.01418	$41.86K	$15.17M	$2.74M
2597	Ternoa CAPS	$0.00149 ₿0.00000035	-0.09	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001467 ₿0.00000033	$61.39K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2598	Poolz Finance POOLX	$0.5132 ₿0.000081	-5.72	$2.64M ₿399.74	$0.5456 ₿0.000081	$0.5105 ₿0.000075	$187.75K ₿17.19	$2.82M ₿447.56	$2.64M ₿399.74
2600	Data Lake LAKE	$0.001788 ₿0.00000033	8.04	$2.72M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$32.49K ₿3.19	$4.47M ₿840.17	$2.72M ₿303.09
2601	Stable STABLE	$2.72 ₿0.00010	11.47	$2.72M ₿0	$2.72 ₿0.00010	$2.29 ₿0.000095	$71.4 ₿0.06	$2.72M	$2.72M ₿0
2603	Omax OMAX	$0.0003001 ₿0.000000016	2.00	$2.7M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$381.03K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01781 ₿0.00000016	$0.01724 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	SuiPad SUIP	$0.03923 ₿0.0000015	2.03	$2.71M ₿105.35	$0.04102 ₿0.0000016	$0.03765 ₿0.0000015	$221.55K ₿1.96	$3.92M ₿159.56	$2.71M ₿105.35
2605	Merkle Trade MKL	$0.1037	-0.93	$2.7M	$0.106	$0.09887	$9.11K	$10.38M	$2.7M
2606	Talken TALK	$0.01087 ₿0.0000036	10.84	$2.7M ₿724.25	$0.01123 ₿0.0000036	$0.009802 ₿0.0000034	$53.57K ₿1.31	$5.44M ₿1.78K	$2.7M ₿724.25
2607	IRISnet IRIS	$0.001688 ₿0.00000054	-3.35	$2.7M ₿884.57	$0.001746 ₿0.00000057	$0.001674 ₿0.00000054	$99.74K ₿56.54	$3.37M ₿1.1K	$2.7M ₿884.57
2608	Defactor FACTR	$0.02222 ₿0.0000027	1.63	$2.7M ₿310.35	$0.02239 ₿0.0000028	$0.0217 ₿0.0000026	$39.28K ₿7.21	$6.67M ₿816.11	$2.7M ₿310.35
2609	Mirror Protocol MIR	$0.01727 ₿0.0000010	-0.07	$2.7M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$88.07K ₿5.82	$6.4M ₿393.75	$2.7M ₿165.81
2610	OpenOcean OOE	$0.005332 ₿0.00000029	3.74	$2.69M ₿148.08	$0.005473 ₿0.00000029	$0.005102 ₿0.00000029	$178.51K ₿5.56	$5.33M ₿293.51	$2.69M ₿148.08
2611	Wrapped XRP (Universal) UXRP	$2.36	2.33	$2.69M	$2.41	$2.29	$361.76K	$2.69M	$2.69M
2612	Loom Network LOOMOLD	$0.003216 ₿0.0000015	-2.09	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$201.29K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2613	Neutrino XTN	$0.02738 ₿0.00000065	-9.62	$2.68M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$600.96 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2614	Aviator AVI	$0.0003829 ₿0.000000077	-7.38	$2.67M ₿520.3	$0.0004434 ₿0.000000086	$0.0003661 ₿0.000000076	$41.91K ₿3.36	$3.54M ₿716.1	$2.67M ₿520.3
2615	catwifhat $CWIF	$0.00000008599 ₿0.0000000000041	-13.05	$2.69M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$66.98K ₿11.28	$2.69M	$2.69M ₿0
2616	TopGoal GOAL	$0.004994 ₿0.0000010	-4.72	$2.68M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.95K ₿1.82	$4.99M	$2.68M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Baby Pepe BABYPEPE	$0.00000635	-5.83	$2.67M	$0.000007119	$0.00000634	$22.55K	$2.67M	$2.67M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02032 ₿0.00000019	$0.01987 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	SocialGood SG	$0.1167 ₿0.00000036	2.10	$2.67M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$784.04K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9408 ₿0.0000089	$0.5436 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Octavia VIA	$0.03243 ₿0.000015	-5.59	$2.65M ₿227.94	$0.03435 ₿0.000017	$0.03219 ₿0.000015	$48.33K ₿8.95	$3.24M ₿1.59K	$2.65M ₿227.94
2626	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.03	$2.64M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$426.29K ₿34.21	$2.64M	$2.64M ₿0
2627	Origin DeFi Governance OGV	$0.008455 ₿0.00000022	5.31	$2.64M ₿141.53	$0.008601 ₿0.00000024	$0.007927 ₿0.00000018	$33.63 ₿12.45	$3.86M ₿1.01K	$2.64M ₿141.53
2628	DexKit KIT	$0.2642 ₿0.0000055	4.50	$2.64M ₿16.71	$0.2679 ₿0.0000063	$0.251 ₿0.0000054	$1.76K ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2629	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2631	UX Chain UX	$0.0005913 ₿0.000000063	6.60	$2.62M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$66.99K ₿1.63	$7.27M ₿780.47	$2.62M ₿281.48
2632	State of Mika by Virtuals STATE	$0.002617	4.52	$2.62M	$0.00271	$0.002492	$3.92K	$2.62M	$2.62M
2633	Honeyland HXD	$0.005962 ₿0.0000016	-6.61	$2.62M ₿392.88	$0.006386 ₿0.0000020	$0.005957 ₿0.0000016	$107.27K ₿3.99	$5.96M ₿1.68K	$2.62M ₿392.88
2634	ISKRA Token ISK	$0.006615 ₿0.0000036	1.15	$2.62M ₿513.66	$0.006781 ₿0.0000036	$0.006498 ₿0.0000034	$15.47K ₿1.86	$6.6M ₿3.64K	$2.62M ₿513.66
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	VNX Gold VNXAU	$104.08 ₿0.0011	-0.25	$2.61M ₿11.16	$104.82 ₿0.0011	$103.46 ₿0.0010	$40.01K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2637	Brainlet BRAINLET	$0.002604	16.10	$2.6M	$0.002634	$0.002197	$174.57K	$2.6M	$2.6M
2638	f(x) Protocol FXN	$40.19 ₿0.0020	4.33	$2.61M ₿114.77	$41.22 ₿0.0022	$38.45 ₿0.0020	$128K ₿0.88	$45.37M ₿2.16K	$2.61M ₿114.77
2641	Seedify NFT Space SNFTS	$0.0005168 ₿0.000000060	1.40	$2.6M ₿281.06	$0.0005234 ₿0.000000061	$0.0005079 ₿0.000000059	$15.21 ₿0.35	$10.34M ₿1.2K	$2.6M ₿281.06
2642	Dynex DNX	$0.02538 ₿0.0000098	-2.57	$2.6M ₿868.33	$0.02618 ₿0.000010	$0.02487 ₿0.0000098	$260.62K ₿32.42	$2.6M ₿868.35	$2.6M ₿868.33
2644	AVINOC AVINOC	$0.01553 ₿0.0000015	25.83	$2.59M ₿264.92	$0.01553 ₿0.0000015	$0.01017 ₿0.0000014	$135.09 ₿0.85	$15.53M ₿1.59K	$2.59M ₿264.92
2645	Rubic RBC	$0.01281 ₿0.00000050	2.94	$2.59M ₿50.62	$0.01308 ₿0.00000051	$0.01232 ₿0.00000047	$220.9K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2647	Chain-key Ethereum CKETH	$2,533.06 ₿0.051	4.76	$2.59M ₿0	$2,592.03 ₿0.051	$2,374.73 ₿0.049	$4.6K ₿0.05	$2.59M	$2.59M ₿0
2648	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.66	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.48 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2650	Rkey RKEY	$0.007846	1.99	$2.57M	$0.007957	$0.007626	$312.28K	$7.85M	$2.57M
2651	Utility Cjournal UCJL	$9.45 ₿0.000099	3.60	$2.58M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$2.25K ₿2.19	$9.46B ₿99.94K	$2.58M ₿27.21
2652	Sylo SYLO	$0.0004342 ₿0.000000039	-1.97	$2.57M ₿166.14	$0.0004429 ₿0.000000042	$0.0004324 ₿0.000000039	$2.3M ₿19.13	$4.34M ₿399.5	$2.57M ₿166.14
2653	Paladin PAL	$0.1322 ₿0.0000020	-0.02	$2.52M ₿31.16	$0.134 ₿0.0000021	$0.1285 ₿0.0000020	$23.71K ₿0.01	$6.61M ₿105.23	$2.52M ₿31.16
2654	Rainicorn $RAINI	$0.005311 ₿0.00000010	926.43	$2.58M ₿52.98	$0.00535 ₿0.00000013	$0.000515 ₿0.00000010	$2.16 ₿0.06	$2.66M ₿54.46	$2.58M ₿52.98
2655	Cyberperp CYB	$1.36	1.15	$2.56M	$1.4	$1.32	$6.74K	$13.56M	$2.56M
2656	Mynth MNT	$0.0615	2.39	$2.56M	$0.06191	$0.05986	$125.45	$6.14M	$2.56M
2657	VOI Network VOI	$0.001342	0.63	$2.56M	$0.001357	$0.001328	$647.63	$13.43M	$2.56M
2659	Crust Network CRU	$0.0961 ₿0.000019	1.45	$2.57M ₿594.4	$0.09649 ₿0.000021	$0.09217 ₿0.000019	$170.5K ₿18.48	$3.37M ₿624.17	$2.57M ₿594.4
2661	AsMatch ASM	$0.1412 ₿0.0000038	0.91	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$26.17K ₿2.92	$14.12M ₿381.19	$2.55M ₿68.7
2662	TONToken TON	$0.009502 ₿0.00000040	12.69	$2.55M ₿109.95	$0.009775 ₿0.00000044	$0.008234 ₿0.00000037	$26.23K ₿0.91	$3.8M ₿164.02	$2.55M ₿109.95
2663	GemHUB GHUB	$0.01187 ₿0.0000015	-5.48	$2.55M ₿141.62	$0.01258 ₿0.0000015	$0.01183 ₿0.0000014	$43.42K ₿3.49	$14.25M ₿1.83K	$2.55M ₿141.62
2664	Dotcom Y2K	$0.00256	-1.73	$2.56M	$0.002619	$0.002383	$31.67K	$2.56M	$2.56M
2665	Hasbulla's Cat BARSIK	$0.002553	-3.10	$2.56M	$0.002866	$0.00255	$1.83M	$2.56M	$2.56M
2666	nuco.cloud NCDT	$0.07285 ₿0.000016	2.44	$2.53M ₿564.46	$0.07342 ₿0.000018	$0.07095 ₿0.000016	$192.83K ₿6.96	$3.64M ₿842.14	$2.53M ₿564.46
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PAR Stablecoin PAR	$1.13 ₿0.000015	1.24	$2.53M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$5.87K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2668	Frodo the Virtual Samurai FROG	$0.0005053	-0.91	$2.53M	$0.0005594	$0.0005043	$265.45K	$2.53M	$2.53M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008464 ₿0.000000000000080	$0.000000008464 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	ShibaDoge SHIBDOGE	$0 ₿0.	5.63	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$170.48 ₿0	$4.04M ₿115.28	$2.52M ₿58.71
2673	Areon Network AREA	$0.02139 ₿0.0000017	-1.44	$2.53M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$25.17K ₿13.4	$5.35M ₿428.26	$2.53M ₿208.13
2677	Plebbit PLEB	$0.00000168 ₿0.00000000011	2.78	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000163 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2678	TAO INU TAONU	$0.00272 ₿0.00000018	11.66	$2.52M ₿0	$0.002777 ₿0.00000019	$0.002416 ₿0.00000015	$50.24K ₿4.42	$2.52M ₿166.71	$2.52M ₿0
2679	Dvision Network DVI	$0.01017 ₿0.00000051	-0.36	$2.51M ₿127.08	$0.01031 ₿0.00000053	$0.00995 ₿0.00000049	$1.18M ₿14.52	$10.17M ₿514.95	$2.51M ₿127.08
2680	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1	$0.9969	$6.73K	$2.51M	$2.51M
2682	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.43	$2.5M ₿107.27	$0.1434 ₿0.0000059	$0.1394 ₿0.0000055	$10.17K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2685	Nostra NSTR	$0.02498	2.84	$2.5M	$0.02595 ₿0.	$0.02425 ₿0.	$65.51K ₿0	$2.5M	$2.5M
2686	Guacamole GUAC	$0.00000002537 ₿0.0000000000028	-0.11	$2.49M ₿281.4	$0.00000002564 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$40.23K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2688	Peng PENG	$0.02492 ₿0.0000040	1.40	$2.5M ₿406.18	$0.02579 ₿0.0000045	$0.02431 ₿0.0000032	$166.13K ₿110.29	$2.5M ₿406.18	$2.5M ₿406.18
2689	GET Protocol GET	$0.6066 ₿0.000042	8.06	$2.49M ₿514.19	$0.6146 ₿0.000044	$0.5614 ₿0.000039	$108.44 ₿3.44	$13.91M ₿967.58	$2.49M ₿514.19
2690	PoSciDonDAO Token SCI	$0.6675	2.18	$2.5M	$0.6963	$0.6517	$5.97K	$12.64M	$2.5M
2691	Amocucinare AMORE	$0.002803	8.61	$2.49M	$0.002813	$0.00253	$6.52K	$2.78M	$2.49M
2693	TOP Network TOP	$0.000169 ₿0.0000000040	2.43	$2.49M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.83M ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2694	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02283 ₿0.00000021	$0.01782 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2695	Minted MTD	$0.01064 ₿0.00000073	1.98	$2.48M ₿144.89	$0.01075 ₿0.00000076	$0.01033 ₿0.00000071	$2.29K ₿0.29	$10.27M ₿686.76	$2.48M ₿144.89
2697	Kinetix Finance Token KAI	$0.002561	-2.31	$2.47M	$0.002694	$0.002414	$27.5K	$2.56M	$2.47M
2701	Metaverse Index MVI	$19.6 ₿0.00066	5.82	$2.46M ₿109.33	$19.74 ₿0.00069	$18.47 ₿0.00065	$510.11 ₿0.32	$2.46M ₿109.33	$2.46M ₿109.33
2703	LOULOU LOULOU	$0.002461	5.86	$2.46M	$0.002504	$0.002321	$178.95K	$2.46M	$2.46M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Solchat CHAT	$0.2733 ₿0.000092	1.02	$2.46M ₿820.77	$0.2816 ₿0.00010	$0.266 ₿0.000091	$42.83K ₿22.69	$2.46M ₿837.99	$2.46M ₿820.77
2706	Hxro HXRO	$0.003961 ₿0.0000013	5.49	$2.46M ₿867.49	$0.004105 ₿0.0000014	$0.003748 ₿0.0000013	$591.84 ₿0.63	$3.96M ₿1.4K	$2.46M ₿867.49
2708	BITCOIN•BRO•BEAR (Runes) BRO	$0.002453	-1.00	$2.45M	$0.002507	$0.002199	$1.68K	$2.45M	$2.45M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}