Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	KIRA Network KEX	$0.01119 ₿0.0000011	7.62	$2.51M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$64.98K ₿5.51	$3.36M ₿347.99	$2.51M ₿259.83
2513	IQ6900 IQ	$0.002493	-17.06	$2.49M	$0.003006	$0.002442	$409.61K	$2.49M	$2.49M
2515	Javsphere JAV	$0.009301	-2.85	$2.49M	$0.009591	$0.009301	$34.28K	$7.5M	$2.49M
2516	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,197	-1.78	$2.49M	$94,384	$91,921	$32.53K	$2.49M	$2.49M
2517	Dvision Network DVI	$0.01005 ₿0.00000051	-3.44	$2.49M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.31M ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01179 ₿0.00000012	$0.003894 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Mirror Protocol MIR	$0.01593 ₿0.0000010	-7.89	$2.49M ₿165.81	$0.01771 ₿0.0000011	$0.01591 ₿0.0000010	$86.9K ₿5.82	$5.91M ₿393.75	$2.49M ₿165.81
2521	Cortensor COR	$0.004858	-8.73	$2.48M	$0.005458	$0.004856	$8.34K	$4.91M	$2.48M
2522	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.09	$2.48M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$82.85K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2523	ProtoKOLs KOL	$0.2469	-0.28	$2.47M	$0.2598	$0.2462	$16.3K	$2.47M	$2.47M
2524	Ta-da TADA	$0.003721 ₿0.0000032	1.80	$2.47M ₿195.92	$0.004087 ₿0.0000033	$0.003642 ₿0.0000032	$105.25K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2525	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.137	0.24	$2.47M	$0.1374	$0.1366	$67.33K	$13.68M	$2.47M
2527	TOMI TOMI	$0.00159 ₿0.000010	-12.31	$2.46M ₿1.22K	$0.001813 ₿0.000010	$0.001589 ₿0.0000099	$3.99M ₿267.23	$2.48M ₿1.47K	$2.46M ₿1.22K
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	W Coin WCO	$0.0008571	-17.47	$2.49M	$0.001082	$0.0008099	$103.22K	$8.57M	$2.49M
2529	Iron Bank EURO IBEUR	$0.8153 ₿0.000015	-1.22	$2.45M ₿235.82	$0.8283 ₿0.000015	$0.813 ₿0.000015	$1.81K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2530	Crust Network CRU	$0.09153 ₿0.000019	-9.56	$2.44M ₿594.4	$0.1016 ₿0.000021	$0.09112 ₿0.000019	$203.76K ₿18.48	$3.2M ₿624.17	$2.44M ₿594.4
2531	SelfKey KEY	$0.0004073 ₿0.00000013	-2.80	$2.44M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$243.04K ₿246.22	$2.44M ₿825.81	$2.44M ₿825.81
2532	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2533	Nostra NSTR	$0.02445	-1.31	$2.45M	$0.02492 ₿0.	$0.02433 ₿0.	$17.7K ₿0	$2.45M	$2.45M
2534	Kaspy KASPY	$0.000007379	0.95	$2.44M	$0.000008019	$0.00000724	$51.98K	$2.44M	$2.44M
2536	X Community X	$0.002446	-8.24	$2.43M	$0.002692	$0.002423	$56.4K	$2.43M	$2.43M
2538	Build On BNB BOB	$0.000000005761	6.24	$2.43M	$0.000000005979	$0.000000005203	$314K	$2.43M	$2.43M
2539	MEMENTO•MORI (Runes) MORI	$0.02419	4.10	$2.43M	$0.0244	$0.02308	$2.23K	$2.43M	$2.43M
2540	Roko Network ROKO	$0.00001167 ₿0.00000000097	5.29	$2.43M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$35.72K ₿2.5	$4.31M ₿360.08	$2.43M ₿191.75
2542	Cakepie CKP	$0.6096 ₿0.00014	-5.60	$2.4M ₿295.73	$0.6489 ₿0.00014	$0.6082 ₿0.00014	$746.61K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2543	Nexus NXS	$0.03015 ₿0.00000046	1.73	$2.41M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$357.16 ₿0.01	$2.41M ₿36.6	$2.41M ₿36.6
2544	Minted MTD	$0.01036 ₿0.00000073	-3.03	$2.41M ₿144.89	$0.01069 ₿0.00000076	$0.01032 ₿0.00000071	$5.05K ₿0.29	$9.98M ₿686.76	$2.41M ₿144.89
2545	TLX TLX	$0.04156	-2.64	$2.41M	$0.04342	$0.04109	$6.06	$2.89M	$2.41M
2546	FXN FXN	$0.002677	-22.51	$2.41M	$0.003738	$0.002671	$264.17K	$2.68M	$2.41M
2547	Edge Matrix Computing EMC	$0.01096 ₿0.000026	-3.70	$2.4M ₿0	$0.01211 ₿0.000026	$0.01072 ₿0.000024	$24.53K ₿10.02	$10.74M ₿26.37K	$2.4M ₿0
2549	Solchat CHAT	$0.2664 ₿0.000092	-5.62	$2.4M ₿820.77	$0.3004 ₿0.00010	$0.2655 ₿0.000091	$56.23K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2550	ApeScreener APES	$0.0239	-1.17	$2.4M	$0.02539	$0.02383	$5.5K	$2.4M	$2.4M
2552	Vesper Finance VSP	$0.2805 ₿0.0000076	9.90	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2553	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2555	Epik Prime EPIK	$0.001938 ₿0.00000020	-9.74	$2.38M ₿216.08	$0.002206 ₿0.00000020	$0.001932 ₿0.00000020	$149.21K ₿4.69	$3.88M ₿410.41	$2.38M ₿216.08
2557	Rainicorn $RAINI	$0.004878 ₿0.00000010	1,072.15	$2.37M ₿52.98	$0.00508 ₿0.00000013	$0.000398 ₿0.00000010	$69.6 ₿0.06	$2.44M ₿54.46	$2.37M ₿52.98
2558	Turbos Finance TURBOS	$0.001271 ₿0.000000059	-0.22	$2.37M ₿97.3	$0.001335 ₿0.000000062	$0.001227 ₿0.000000059	$239.93K ₿11.29	$4.71M ₿221.51	$2.37M ₿97.3
2559	EDUM EDUM	$0.3629 ₿0.000014	-0.30	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2561	Aviator AVI	$0.0003423 ₿0.000000077	-12.02	$2.38M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.03K ₿3.36	$3.16M ₿716.1	$2.38M ₿520.3
2562	zJOE ZJOE	$0.1683 ₿0.0000090	-2.79	$2.38M ₿0	$0.1731 ₿0.0000092	$0.1635 ₿0.0000072	$60.85 ₿1	$2.38M	$2.38M ₿0
2563	OSCAR OSCAR	$0.002632	-2.25	$2.36M	$0.002788	$0.002551	$314.87K	$2.36M	$2.36M
2565	Nest Protocol NEST	$0.0003982 ₿0.000000055	2.30	$2.36M ₿327.48	$0.0004002 ₿0.000000057	$0.0003594 ₿0.000000051	$412.41K ₿1.46	$3.98M ₿552.27	$2.36M ₿327.48
2566	DUKO DUKO	$0.0002359 ₿0.000000021	-2.16	$2.36M ₿0	$0.0002746 ₿0.000000026	$0.0002335 ₿0.000000017	$503.75K ₿27.48	$2.36M ₿214.96	$2.36M ₿0
2567	Dog Wif Nunchucks NINJA	$0.002359 ₿0.00000017	0.81	$2.36M ₿0	$0.00253 ₿0.00000018	$0.002327 ₿0.00000016	$7.49K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2569	Balance Tokens BALN	$0.08953 ₿0.0000028	-2.74	$2.35M ₿0	$0.09212 ₿0.0000029	$0.0887 ₿0.0000028	$425.43 ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2572	AAG AAG	$0.003927 ₿0.00000013	-22.21	$2.35M ₿59.84	$0.005057 ₿0.00000013	$0.003918 ₿0.00000013	$230.39 ₿1.33	$3.93M ₿134.63	$2.35M ₿59.84
2573	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.215 ₿0.0000023	$0.2067 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2574	BVM BVM	$0.09428 ₿0.000068	-5.45	$2.34M ₿0	$0.1025 ₿0.000080	$0.09265 ₿0.000068	$59.82K ₿123.37	$9.41M ₿7.06K	$2.34M ₿0
2575	EverRise RISE	$0.00003255 ₿0.0000000017	-6.74	$2.33M ₿128.62	$0.00003499 ₿0.0000000019	$0.00003218 ₿0.0000000017	$667.09 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2576	Carnomaly CARR	$0.001332 ₿0.000000068	11.48	$2.33M ₿0	$0.001334 ₿0.000000076	$0.001139 ₿0.000000062	$11.35K ₿1.83	$2.33M ₿36.26	$2.33M ₿0
2577	Hxro HXRO	$0.00375 ₿0.0000013	-9.48	$2.33M ₿867.49	$0.004239 ₿0.0000014	$0.003748 ₿0.0000013	$598.9 ₿0.63	$3.75M ₿1.4K	$2.33M ₿867.49
2579	OSMI OSMI	$0.01044	-5.01	$2.32M	$0.01711	$0.009729	$13.68K	$2.72M	$2.32M
2580	Biconomy Exchange Token BIT	$0.00000808 ₿0.000000000079	4.37	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000774 ₿0.000000000076	$1.84M ₿10.93	$4.92M ₿50.99	$2.32M ₿23.86
2582	Ben the Dog BENDOG	$0.002315	-9.12	$2.32M	$0.002609	$0.002192	$183.68K	$2.32M	$2.32M
2584	Colony Avalanche Index CAI	$92.49 ₿0.0039	-4.35	$2.3M ₿39.46	$96.7 ₿0.0040	$91.37 ₿0.0038	$2.38K ₿1.19	$2.3M ₿12.39	$2.3M ₿39.46
2585	ARI ARI	$0.004805	3.71	$2.3M	$0.004815	$0.004633	$1.14K	$2.3M	$2.3M
2587	Roco Finance ROCO	$0.02453 ₿0.0000050	-1.75	$2.29M ₿129.77	$0.02511 ₿0.0000053	$0.02441 ₿0.0000046	$82.55K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Banano BAN	$0.00143 ₿0.00000011	-2.72	$2.29M ₿173.45	$0.001484 ₿0.00000011	$0.001428 ₿0.00000010	$5.46K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2589	Rifampicin $RIF	$0.002282	-15.43	$2.28M	$0.003252	$0.002231	$9.32M	$2.28M	$2.28M
2592	RNT RNT	$0.002276	-4.67	$2.28M	$0.002414	$0.00223	$173.3K	$2.28M	$2.28M
2593	Frodo the Virtual Samurai FROG	$0.0004549	-6.90	$2.27M	$0.0005031	$0.0004541	$110.13K	$2.27M	$2.27M
2595	TPRO Network TPRO	$0.001984 ₿0.00000030	0.94	$2.27M ₿363.4	$0.002072 ₿0.00000035	$0.001959 ₿0.00000031	$2.14K ₿4.59	$2.27M ₿363.4	$2.27M ₿363.4
2596	Boop BOOP	$0.00002271 ₿0.0000000060	-3.65	$2.26M ₿0	$0.00002381 ₿0.0000000060	$0.00002267 ₿0.0000000038	$4.64K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2597	Griffain New Hedge Fund CITADAIL	$0.002264	-8.80	$2.26M	$0.00258	$0.001997	$207.25K	$2.26M	$2.26M
2598	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2599	Saber SBR	$0.001004 ₿0.000000053	0.85	$2.26M ₿63.3	$0.001007 ₿0.000000055	$0.0009753 ₿0.000000052	$110.54K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2600	KEKE Terminal KEKE	$0.002257	1.65	$2.26M	$0.002477	$0.002139	$25.84K	$2.26M	$2.26M
2601	AVINOC AVINOC	$0.0135 ₿0.0000015	-3.39	$2.25M ₿264.92	$0.01626 ₿0.0000015	$0.0135 ₿0.0000014	$131.51 ₿0.85	$13.5M ₿1.59K	$2.25M ₿264.92
2602	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.05	$2.24M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.82M ₿34.21	$2.24M	$2.24M ₿0
2603	Altair AIR	$0.00569 ₿0.00000050	-0.63	$2.24M ₿197.5	$0.005796 ₿0.00000050	$0.005564 ₿0.00000048	$10.88K ₿0.27	$2.7M ₿237.39	$2.24M ₿197.5
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0156 ₿0.00000016	$0.01511 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	DucatusX DUCX	$0.008018 ₿0.000000086	-0.29	$2.25M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$33.94K ₿1.03	$6.24M ₿67.14	$2.25M ₿7.56
2605	eUSD EUSD	$0.9968 ₿0.000014	0.09	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9958 ₿0.000014	$461.13 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2606	Ēnosys HLN	$0.03978 ₿0.0000033	-2.41	$2.24M ₿132.42	$0.04092 ₿0.0000034	$0.03972 ₿0.0000033	$30.39K ₿1.12	$5.97M ₿501.73	$2.24M ₿132.42
2608	OpSec OPSEC	$0.02266 ₿0.000026	-3.95	$2.24M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$42K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
2609	Bazed Games BAZED	$0.02915 ₿0.0000031	-4.34	$2.23M ₿243.88	$0.03155 ₿0.0000033	$0.02907 ₿0.0000028	$7.07K ₿2.67	$2.23M ₿243.88	$2.23M ₿243.88
2610	Lumerin LMR	$0.003531 ₿0.0000010	-1.03	$2.23M ₿638.35	$0.004274 ₿0.0000011	$0.00351 ₿0.00000095	$17.59K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2612	Settled EthXY Token SEXY	$0.0223 ₿0.000022	11.44	$2.23M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$31.59K ₿5.74	$2.23M	$2.23M ₿0
2613	Dexsport DESU	$0.01164 ₿0.000000058	-0.28	$2.23M ₿3.46	$0.01175 ₿0.000000072	$0.01162 ₿0.000000055	$2.05K ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2614	Vexanium VEX	$0.002224 ₿0.000000021	-0.90	$2.23M ₿21.39	$0.002301 ₿0.000000021	$0.002167 ₿0.000000020	$8.4K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2616	HMX HMX	$0.5656 ₿0.00011	-0.39	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$6.96K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	MongCoin MONG	$0.000000003215 ₿0.00000000000025	-4.07	$2.22M ₿0	$0.000000003393 ₿0.00000000000026	$0.000000003192 ₿0.00000000000024	$1.82M ₿33.26	$2.22M	$2.22M ₿0
2619	Stash Inu STASH	$0.0002356 ₿0.000000024	2.14	$2.21M ₿0	$0.0002394 ₿0.000000026	$0.0002304 ₿0.000000021	$137.14K ₿7.14	$2.21M ₿244.04	$2.21M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0178 ₿0.00000019	$0.01741 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Witnet WIT	$0.001656 ₿0.00000013	-0.06	$2.21M ₿176.97	$0.001666 ₿0.00000013	$0.001619 ₿0.00000012	$12.01K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8242 ₿0.0000089	$0.4762 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Film.io FAN	$0.001	-4.15	$2.2M	$0.001115	$0.0009838	$50.68K	$10M	$2.2M
2622	Chihuahua Chain HUAHUA	$0.00001983 ₿0.0000000025	-14.95	$2.2M ₿257.04	$0.0000233 ₿0.0000000025	$0.00001976 ₿0.0000000024	$496.61K ₿3.84	$2.35M ₿262.69	$2.2M ₿257.04
2623	UpRock UPT	$0.01014	-4.23	$2.2M	$0.01063	$0.01014	$75.23K	$10.12M	$2.2M
2624	PoolTogether POOL	$0.3078 ₿0.0000070	-2.78	$2.21M ₿41.19	$0.3196 ₿0.0000071	$0.3066 ₿0.0000068	$818.32 ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2625	SERO SERO	$0.005091 ₿0.000000067	-1.10	$2.2M ₿27.76	$0.005174 ₿0.000000067	$0.00508 ₿0.000000065	$71.14K ₿6.42	$3.31M ₿43.55	$2.2M ₿27.76
2627	Fjord Foundry FJO	$0.2077	-4.92	$2.19M	$0.2261	$0.2069	$580.74K	$18.26M	$2.19M
2628	LOULOU LOULOU	$0.002196	-3.79	$2.19M	$0.00229	$0.002189	$162.86K	$2.19M	$2.19M
2629	Findora FRA	$0.0001889 ₿0.000000016	-4.56	$2.19M ₿193.48	$0.0002016 ₿0.000000017	$0.0001887 ₿0.000000016	$7.33K ₿6.03	$3.96M ₿350.5	$2.19M ₿193.48
2630	PureFi UFI	$0.02485 ₿0.0000025	25.47	$2.18M ₿186.82	$0.03022 ₿0.0000027	$0.0197 ₿0.0000024	$43.95K ₿1.12	$2.39M ₿257.77	$2.18M ₿186.82
2632	Spacemesh $SMH	$0.03035 ₿0.000048	-4.08	$2.18M ₿0	$0.03164 ₿0.000050	$0.02931 ₿0.000046	$1.12M ₿10.88	$2.18M	$2.18M ₿0
2633	Bitcicoin BITCI	$0.0002608 ₿0.000000021	4.52	$2.18M ₿180.13	$0.0002897 ₿0.000000021	$0.0002428 ₿0.000000020	$71.97K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}