Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Media Licensing Token MLT	$0.01354 ₿0.0000027	13.10	$2.05M ₿403.05	$0.01421 ₿0.0000032	$0.01188 ₿0.0000027	$137.25K ₿21.95	$2.8M ₿550.61	$2.05M ₿403.05
2923	Defit DEFIT	$0.06551 ₿0.0000030	0.35	$2.05M ₿85.4	$0.06698 ₿0.0000031	$0.06479 ₿0.0000030	$411.44 ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2924	Pigcoin PIG	$0.0000007147 ₿0.00000000050	1.68	$2.05M ₿0	$0.000000745 ₿0.00000000064	$0.0000007021 ₿0.00000000050	$90.02K ₿3.11K	$2.05M ₿1.52K	$2.05M ₿0
2925	ProtoKOLs KOL	$0.2038	12.07	$2.04M	$0.2036	$0.1799	$15.63K	$2.04M	$2.04M
2926	VOI Network VOI	$0.00106	1.80	$2.04M	$0.001065	$0.001039	$402.2	$10.61M	$2.04M
2928	GoChain GO	$0.00155 ₿0.000000089	-4.51	$2.03M ₿112.62	$0.001624 ₿0.000000089	$0.00155 ₿0.000000076	$95.66K ₿0.82	$2.04M	$2.03M ₿112.62
2929	Tron Bull Coin TBULL	$0.002021	-8.89	$2.03M	$0.002218	$0.002025	$922.79K	$2.03M	$2.03M
2930	Celer Bridged WETH (Conflux) WETH	$2,555.91	2.18	$2.03M	$2,559.45	$2,501.02	$15.46K	$2.03M	$2.03M
2931	Presearch PRE	$0.00347 ₿0.00000030	3.35	$2.03M ₿162.64	$0.00352 ₿0.00000030	$0.003291 ₿0.00000029	$13.64K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2934	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	0.38	$2.03M ₿129.65	$0.001211 ₿0.000000075	$0.001173 ₿0.000000071	$83.66K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2936	Talken TALK	$0.007722 ₿0.0000036	11.84	$2.03M ₿724.25	$0.007146 ₿0.0000036	$0.005997 ₿0.0000034	$264.19K ₿1.31	$3.86M ₿1.78K	$2.03M ₿724.25
2937	Kasper KASPER	$0.00007048	-1.70	$2.02M	$0.00007673	$0.00006949	$140.85K	$2.02M	$2.02M
2940	Crash On Base CRASH	$0.002108	5.12	$2.02M	$0.002144	$0.001999	$6.63K	$2.02M	$2.02M
2942	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	-0.17	$2.01M ₿0	$0.9964 ₿0.000014	$0.994 ₿0.000014	$1.7K ₿0.03	$2.01M	$2.01M ₿0
2945	KPOP (kpop.fun) KPOP	$0.00304	-1.34	$2.01M	$0.003081	$0.00304	$6.08	$3.04M	$2.01M
2946	AgentAlgo AGENT	$0.09567	15.39	$2M	$0.0985	$0.0829	$100.91K	$2M	$2M
2947	OSCAR OSCAR	$0.002228	4.52	$2M	$0.002383	$0.002075	$330.51K	$2M	$2M
2948	Milady Wif Hat LADYF	$0.000001999	-0.09	$2M	$0.00000202	$0.00000194	$93.23K	$2M	$2M
2949	Impermax IBEX	$0.02764 ₿0.00000052	0.47	$2M ₿0	$0.02826 ₿0.00000052	$0.02746 ₿0.00000051	$1.8 ₿0.01	$2M ₿26.89	$2M ₿0
2951	Lumerin LMR	$0.003134 ₿0.0000010	-3.20	$1.98M ₿638.35	$0.003378 ₿0.0000011	$0.003129 ₿0.00000095	$107.13K ₿3.94	$3.14M ₿1.05K	$1.98M ₿638.35
2953	Dog Wif Nunchucks NINJA	$0.001975 ₿0.00000017	-5.93	$1.98M ₿0	$0.00216 ₿0.00000018	$0.001928 ₿0.00000016	$6.67K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2954	Chihuahua Chain HUAHUA	$0.00001745 ₿0.0000000025	5.94	$1.97M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001633 ₿0.0000000024	$394.89K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
2956	Crust Network CRU	$0.0737 ₿0.000019	4.48	$1.97M ₿594.4	$0.07547 ₿0.000021	$0.06863 ₿0.000019	$274.88K ₿18.48	$2.58M ₿624.17	$1.97M ₿594.4
2957	Utility Cjournal UCJL	$7.22 ₿0.000099	1.65	$1.97M ₿27.21	$7.34 ₿0.00010	$6.88 ₿0.000099	$7.63K ₿2.19	$7.22B ₿99.94K	$1.97M ₿27.21
2960	AVC AVC	$0.0005918	2.53	$1.96M	$0.0006058	$0.0005622	$410.17K	$5.92M	$1.96M
2963	Tate Terminal TATE	$0.001954	-8.59	$1.95M	$0.002268	$0.001825	$105.99K	$1.95M	$1.95M
2964	LEO LEO	$0.0002054 ₿0.000000022	7.74	$1.95M ₿215.45	$0.0002307 ₿0.000000025	$0.0001722 ₿0.000000022	$124.54K ₿3.18	$2.06M ₿226.78	$1.95M ₿215.45
2965	Amocucinare AMORE	$0.002191	0.61	$1.95M	$0.002219	$0.002148	$1.57K	$2.14M	$1.95M
2967	AI ROCKET by Virtuals ROCKET	$0.002608	14.76	$1.94M	$0.002958	$0.002251	$25.08K	$2.6M	$1.94M
2968	NanoByte NBT	$0.001506 ₿0.000000036	-2.51	$1.94M ₿46.71	$0.001553 ₿0.000000037	$0.001505 ₿0.000000034	$108.58K ₿1.25	$15.04M ₿361.38	$1.94M ₿46.71
2970	VLaunch VPAD	$0.004255 ₿0.00000064	0.01*	$1.93M ₿272.71	$0.004325 ₿0.00000064	$0.004217 ₿0.00000057	$30.87K ₿2.75	$2.13M ₿316.72	$1.93M ₿272.71
2971	Chasm CAI	$0.01936	14.26	$1.94M	$0.01985	$0.01694	$43.43K	$19.36M	$1.94M
2973	Quadrant Protocol EQUAD	$0.003554 ₿0.00000010	1.62	$1.93M ₿56.27	$0.003612	$0.003103	$429.21 ₿0.01	$3.55M ₿103.59	$1.93M ₿56.27
2974	Shiba Predator QOM	$0.000000003212 ₿0.00000000000072	-0.24	$1.93M ₿435	$0.000000003317 ₿0.00000000000074	$0.000000003208 ₿0.00000000000072	$2.63K ₿0.81	$1.93M ₿435	$1.93M ₿435
2975	BarnBridge BOND	$0.197 ₿0.000059	-3.35	$1.93M ₿575.75	$0.2377 ₿0.000063	$0.1917 ₿0.000058	$1.15M ₿187.58	$1.97M ₿594.91	$1.93M ₿575.75
2976	NavCoin NAV	$0.02498 ₿0.0000011	-0.12	$1.93M ₿86.38	$0.02523 ₿0.0000011	$0.02457 ₿0.00000095	$53.22K ₿0.62	$1.93M	$1.93M ₿86.38
2977	Kenshi KNS	$0.002238 ₿0.00000047	-0.23	$1.92M ₿406.12	$0.002305 ₿0.00000048	$0.002222 ₿0.00000046	$1.68K ₿0.49	$2.24M ₿472.23	$1.92M ₿406.12
2978	NORMIE NORMIE	$0.00197 ₿0.0000013	0.48	$1.92M ₿1.35K	$0.002079 ₿0.0000017	$0.001885 ₿0.0000013	$15.42K ₿173.14	$1.92M ₿1.35K	$1.92M ₿1.35K
2981	LINEUP MBS	$0.003062 ₿0.00000030	4.45	$1.92M ₿132.95	$0.003095 ₿0.00000033	$0.00286 ₿0.00000030	$114.44K ₿1.63	$3.06M ₿304.73	$1.92M ₿132.95
2982	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7221 ₿0.0000068	$0.7053 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2990	Froge FROGE	$0.000000002936 ₿0.000000000000085	-0.79	$1.9M ₿0	$0.000000003012 ₿0.	$0.000000002917 ₿0.	$299K ₿0	$1.9M ₿59.1	$1.9M ₿0
2991	Trog TROG	$0.00000451	5.04	$1.89M	$0.00000456	$0.000004289	$216.3K	$1.89M	$1.89M
2993	Forgotten Playland FP	$0.0004359 ₿0.00000071	-9.38	$1.92M ₿391.31	$0.0004989 ₿0.00000078	$0.000102 ₿0.00000071	$488.76K ₿7.01	$4.36M ₿7.12K	$1.92M ₿391.31
2994	Treecle TRCL	$0.001894 ₿0.000000023	-20.79	$1.89M ₿23.73	$0.00267 ₿0.000000025	$0.001857 ₿0.000000023	$246.76K ₿0.89	$1.89M ₿23.73	$1.89M ₿23.73
2995	Potcoin POT	$0.004509 ₿0.000000026	-7.24	$1.89M ₿6.04	$0.004971 ₿0.000000031	$0.004482 ₿0.000000026	$132.15K ₿0	$1.89M ₿11.09	$1.89M ₿6.04
2996	Merchant Token MTO	$0.03185 ₿0.0000016	-4.22	$1.89M ₿96.2	$0.03417 ₿0.0000017	$0.03182 ₿0.0000016	$330.87 ₿0.37	$2.95M ₿150.36	$1.89M ₿96.2
2997	Epik Prime EPIK	$0.001546 ₿0.00000020	-0.81	$1.88M ₿216.08	$0.001583 ₿0.00000020	$0.001507 ₿0.00000020	$126.81K ₿4.69	$3.08M ₿410.41	$1.88M ₿216.08
2999	MASQ MASQ	$0.05481 ₿0.0000037	1.22	$1.88M ₿128.55	$0.05564 ₿0.0000039	$0.05317 ₿0.0000037	$652.48 ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
3000	XDEFI XDEFI	$0.01448 ₿0.0000018	1.63	$1.88M ₿206.33	$0.01448 ₿0.0000019	$0.0142 ₿0.0000018	$10.15 ₿4.86	$3.48M ₿448.85	$1.88M ₿206.33
3001	State of Mika by Virtuals STATE	$0.001882	-3.76	$1.88M	$0.00198	$0.001765	$29.21K	$1.88M	$1.88M
3002	Metaverse Index MVI	$15.28 ₿0.00066	0.30	$1.88M ₿109.33	$16.22 ₿0.00069	$15 ₿0.00065	$345.09 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
3005	MarsDAO MDAO	$0.02392 ₿0.0000025	-0.34	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.0239 ₿0.0000023	$265.37K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3006	DeHub DHB	$0.0003946 ₿0.000000025	1.58	$1.87M ₿83.48	$0.0004175 ₿0.000000028	$0.0003593 ₿0.000000024	$2.22K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3007	Decimated DIO	$0.00345 ₿0.00000053	3.59	$1.87M ₿217.26	$0.003474 ₿0.00000054	$0.003304 ₿0.00000051	$211.39K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3008	LandX Governance Token LNDX	$0.1433 ₿0.000031	1.36	$1.87M ₿213.47	$0.1443 ₿0.000034	$0.1389 ₿0.000031	$363.09K ₿11.52	$9.81M ₿2.07K	$1.87M ₿213.47
3009	CryptoFarmers FARM	$0.06281	5.49	$1.87M	$0.06321	$0.05947	$733.62	$3.14M	$1.87M
3010	XANA XETA	$0.0005497 ₿0.00000013	-0.87	$1.87M ₿295	$0.0005596 ₿0.00000015	$0.0005469 ₿0.00000011	$398.68K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3014	Unique Network UNQ	$0.008168 ₿0.00000011	-0.15	$1.86M ₿35.32	$0.008433 ₿0.00000011	$0.008124 ₿0.00000010	$666.76 ₿2.03	$8.51M ₿117.19	$1.86M ₿35.32
3015	Sekuya Multiverse SKYA	$0.004634	1.20	$1.86M	$0.004715	$0.004548	$190.14K	$4.63M	$1.86M
3016	Circuits of Value COVAL	$0.00105 ₿0.00000043	-1.83	$1.85M ₿757.21	$0.001071 ₿0.00000045	$0.001016 ₿0.00000042	$97.77K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3017	SuiPad SUIP	$0.02681 ₿0.0000015	1.28	$1.85M ₿105.35	$0.02711 ₿0.0000016	$0.0256 ₿0.0000015	$208.75K ₿1.96	$2.68M ₿159.56	$1.85M ₿105.35
3018	Solchat CHAT	$0.204 ₿0.000092	4.88	$1.85M ₿820.77	$0.215 ₿0.00010	$0.1919 ₿0.000091	$96.56K ₿22.69	$1.85M ₿837.99	$1.85M ₿820.77
3019	Decentral Games DG	$0.001977 ₿0.00000057	-6.38	$1.85M ₿437.08	$0.002113 ₿0.00000062	$0.001788 ₿0.00000055	$111.66 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3021	Unibright UBT	$0.01228 ₿0.0000014	-13.71	$1.84M ₿222.66	$0.015 ₿0.0000015	$0.0121 ₿0.0000013	$35.25K ₿0.8	$1.84M ₿222.66	$1.84M ₿222.66
3024	Mobius MOBI	$0.003597 ₿0.00000016	8.56	$1.84M ₿84.76	$0.003727 ₿0.00000016	$0.003294 ₿0.00000015	$111.47K ₿0.42	$3.18M ₿146.43	$1.84M ₿84.76
3025	Trio (Ordinals) TRIO	$0.4702	5.09	$1.84M	$0.4835	$0.4228	$358.96K	$9.42M	$1.84M
3026	Aviator AVI	$0.0002641 ₿0.000000077	0.86	$1.85M ₿520.3	$0.0003057 ₿0.000000086	$0.0002595 ₿0.000000076	$44.97K ₿3.36	$2.45M ₿716.1	$1.85M ₿520.3
3027	PsyDAO PSY	$0.04739	3.13	$1.84M	$0.04832	$0.04556	$1.24K	$4.85M	$1.84M
3028	bZx Protocol BZRX	$0.001867 ₿0.00000047	0.50	$1.83M ₿439.89	$0.001886	$0.001855	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3031	Tri Sigma TRISIG	$0.001828	3.20	$1.83M	$0.001842	$0.001752	$552.06K	$1.83M	$1.83M
3032	Chainge Finance XCHNG	$0.003699 ₿0.0000033	1.87	$1.83M ₿1.67K	$0.004292 ₿0.0000034	$0.003452 ₿0.0000033	$2.85K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3033	UpOnly UPO	$0.01141 ₿0.0000017	-0.53	$1.83M ₿0	$0.01173 ₿0.0000020	$0.01139 ₿0.0000017	$155.81K ₿21.72	$1.83M ₿287.35	$1.83M ₿0
3034	BananaCat BCAT	$0.001934 ₿0.000000026	0.76	$1.83M ₿25.48	$0.002054 ₿0.000000029	$0.001809 ₿0.000000026	$153.11K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3037	Iona by Virtuals IONA	$0.001824	-1.78	$1.82M	$0.001934	$0.001782	$130.21K	$1.82M	$1.82M
3038	Carbify CBY	$0.1851 ₿0.000059	-1.40	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.185 ₿0.000056	$2.03K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
3040	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9887 ₿0.000014	-0.62	$1.81M ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$148.11 ₿0.14	$1.81M	$1.81M ₿0
3042	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001232 ₿0.00000000011	$0.00001191 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3044	Wrapped Accumulate WACME	$0.006669 ₿0.00000016	10.21	$1.81M ₿38.61	$0.007072 ₿0.00000042	$0.006039 ₿0.00000016	$143.06 ₿0.03	$2.01M ₿43.18	$1.81M ₿38.61
3045	Vtrading VTRADING	$0.001812	-4.13	$1.81M	$0.001904	$0.00181	$106.24K	$1.81M	$1.81M
3046	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.0851 ₿0.00000080	$0.08031 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3047	CONDO CONDO	$0.0001806	0.40	$1.81M	$0.0001851	$0.0001793	$327.47	$1.81M	$1.81M
3048	UpRock UPT	$0.008252	-1.56	$1.8M	$0.008441	$0.008183	$162.69K	$8.23M	$1.8M
3049	LABEL Foundation LBL	$0.001577 ₿0.000000084	-15.46	$1.77M ₿97.17	$0.001933 ₿0.000000087	$0.001464 ₿0.000000083	$3.64M ₿9.44	$4.65M ₿255.4	$1.77M ₿97.17
3050	Gari Network GARI	$0.00272 ₿0.00000048	1.83	$1.8M ₿210.12	$0.002759 ₿0.00000049	$0.002642 ₿0.00000047	$176.57K ₿18	$2.71M ₿482.01	$1.8M ₿210.12
3051	UnlockProtocolToken UP	$0.006435	0.08	$1.83M	$0.00657	$0.006403	$262.61	$6.54M	$1.83M
3052	AstroPepeX APX	$0.00002752 ₿0.0000000029	13.42	$1.8M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002426 ₿0.0000000024	$50.07K ₿26.93	$1.8M ₿189.99	$1.8M ₿189.99
3053	Olyn by Virtuals OLYN	$0.001794	-3.14	$1.79M	$0.001908	$0.001769	$124.66K	$1.79M	$1.79M
3054	Hacash Diamond HACD	$15.84 ₿0.0053	-6.14	$1.79M ₿0	$17.79 ₿0.0065	$15.3 ₿0.0054	$210.78 ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3055	Synesis One SNS	$0.002466 ₿0.0000010	2.76	$1.79M ₿520.79	$0.00254 ₿0.0000011	$0.002305 ₿0.0000010	$201.67K ₿31.77	$2.47M ₿1.07K	$1.79M ₿520.79
3059	LayerAI LAI	$0.0007753 ₿0.00000066	3.11	$1.78M ₿210.86	$0.0008195 ₿0.00000069	$0.000752 ₿0.00000065	$194.09K ₿131.41	$2.25M ₿1.99K	$1.78M ₿210.86
3060	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3062	Gamma Strategies GAMMA	$0.02725 ₿0.0000027	-0.96	$1.77M ₿181.7	$0.0308 ₿0.0000029	$0.02493 ₿0.0000027	$36.18K ₿1.48	$2.73M ₿279.11	$1.77M ₿181.7
3063	EDEN EDEN	$0.01166 ₿0.0000017	0.42	$1.77M ₿253.21	$0.01186 ₿0.0000018	$0.01149 ₿0.0000016	$177.3K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3064	DeepBrain Chain DBC	$0.0005535 ₿0.000000073	-2.26	$1.77M ₿234.67	$0.0005671 ₿0.000000077	$0.0005496 ₿0.000000071	$116.2K ₿10.19	$5.54M ₿733.35	$1.77M ₿234.67
3065	Nexus NXS	$0.022 ₿0.00000046	-5.04	$1.77M ₿36.6	$0.02849 ₿0.00000046	$0.02112 ₿0.00000042	$867.63 ₿0.01	$1.77M ₿36.6	$1.77M ₿36.6
3066	Pikamoon PIKA	$0.00009925 ₿0.000000027	-0.62	$1.77M ₿0	$0.0001016 ₿0.000000028	$0.00009734 ₿0.000000024	$4.28K ₿8.73	$4.64M ₿1.36K	$1.77M ₿0
3067	Hara Token HART	$0.001472 ₿0.000000024	0.01*	$1.77M ₿28.58	$0.001536 ₿0.000000024	$0.001469 ₿0.000000023	$1.63K ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3068	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.2 ₿0.00017	$17.25 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3069	Mt Pelerin Shares MPS	$3.53 ₿0.000074	-2.02	$1.76M ₿37.34	$3.61 ₿0.000074	$3.5 ₿0.000063	$1.45K ₿0.04	$35.29M ₿746.85	$1.76M ₿37.34
3071	SocialGood SG	$0.07712 ₿0.00000036	-0.90	$1.76M ₿8.7	$0.08032 ₿0.00000038	$0.07562 ₿0.00000035	$787.26K ₿0.42	$2.09M ₿9.98	$1.76M ₿8.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}