Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	ISKRA Token ISK	$0.004507 ₿0.0000036	-0.24	$1.81M ₿513.66	$0.004539 ₿0.0000036	$0.004492 ₿0.0000034	$126.25K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2994	Agent YP by Virtuals AIYP	$0.001794	-3.17	$1.79M	$0.001936	$0.001754	$8.78K	$1.79M	$1.79M
2999	Tron Bull Coin TBULL	$0.001756	1.27	$1.76M	$0.001769	$0.001668	$77.69K	$1.76M	$1.76M
3000	Mint Club MINT	$0.000001549 ₿0.000000000095	-8.90	$1.78M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$905.26 ₿2.13	$1.78M ₿109.87	$1.78M ₿109.87
3001	XDEFI XDEFI	$0.01373 ₿0.0000018	-1.31	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$30.07 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
3002	LandWolf WOLF	$0.0001785	-7.06	$1.78M	$0.0001922	$0.0001765	$74.31K	$1.78M	$1.78M
3003	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	-2.95	$1.78M ₿0	$0.000002839 ₿0.0000000013	$0.00000269 ₿0.0000000011	$212.89K ₿12.44	$2.71M ₿1.18K	$1.78M ₿0
3004	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9729 ₿0.000014	-0.62	$1.79M ₿0	$0.9822 ₿0.000014	$0.9691 ₿0.000014	$86.5 ₿0.14	$1.79M	$1.79M ₿0
3005	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.66 ₿0.00017	$17.69 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3006	Plebbit PLEB	$0.00000119 ₿0.00000000011	-5.05	$1.78M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$336.34 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3008	Data Lake LAKE	$0.001155 ₿0.00000033	5.42	$1.77M ₿303.09	$0.001196 ₿0.00000034	$0.000993 ₿0.00000032	$7.84K ₿3.19	$2.89M ₿840.17	$1.77M ₿303.09
3009	CitaDAO KNIGHT	$0.001217 ₿0.000000026	4.66	$1.77M ₿37.63	$0.001216	$0.001101	$592.45 ₿0	$12.17M ₿264.75	$1.77M ₿37.63
3012	Optimus AI OPTI	$0.01768 ₿0.0000041	-8.33	$1.77M ₿419.12	$0.01943 ₿0.0000046	$0.0172 ₿0.0000040	$64.2K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3014	Gala Film FILM	$0.01358	-8.20	$1.76M	$0.01488	$0.01353	$91.04	$1.76M	$1.76M
3015	Evmos EVMOS	$0.003442 ₿0.0000010	-0.51	$1.76M ₿511.62	$0.003544 ₿0.0000010	$0.003399 ₿0.0000010	$131.54K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3016	Crust Network CRU	$0.06602 ₿0.000019	-8.03	$1.76M ₿594.4	$0.07311 ₿0.000021	$0.0651 ₿0.000019	$285.33K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3019	Krypton DAO KRD	$0.01723 ₿0.000011	-0.12	$1.77M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$9.61K ₿0.1	$172.36M ₿116.57K	$1.77M ₿1.19K
3025	0xBitcoin 0XBTC	$0.1608 ₿0.0000010	-3.64	$1.74M ₿11.41	$0.1683 ₿0.0000010	$0.1547 ₿0.00000094	$122.02 ₿0	$3.38M ₿22.11	$1.74M ₿11.41
3027	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3029	Realis Worlds REALIS	$0.001802	-13.68	$1.71M	$0.002109	$0.001733	$318.04K	$1.79M	$1.71M
3031	Nuls NULS	$0.01536 ₿0.000012	-0.32	$1.74M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$204.04K ₿199.6	$2.03M ₿1.62K	$1.74M ₿1.38K
3032	Metaverse Index MVI	$14.37 ₿0.00066	-6.25	$1.73M ₿109.33	$15.37 ₿0.00069	$14.17 ₿0.00065	$1.33K ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3033	Synk SYNK	$0.01728	-9.09	$1.73M	$0.01901	$0.01533	$53.01K	$1.73M	$1.73M
3035	OctonetAI OCTO	$0.01715	-4.96	$1.72M	$0.01826	$0.0158	$193.4K	$1.72M	$1.72M
3037	Reality Metaverse RMV	$0.002342 ₿0.00000075	2.02	$1.72M ₿226.42	$0.002443 ₿0.00000086	$0.00225 ₿0.00000074	$96.47K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
3038	Sekuya Multiverse SKYA	$0.004267	-1.39	$1.72M	$0.004422	$0.004202	$137.08K	$4.26M	$1.72M
3040	Music by Virtuals MUSIC	$0.001724	-6.96	$1.72M	$0.001907	$0.001713	$14.2K	$1.72M	$1.72M
3041	Urolithin A $URO	$0.00173	-4.49	$1.73M	$0.001826	$0.00171	$2.38M	$1.73M	$1.73M
3045	Domi DOMI	$0.003834 ₿0.00000069	-3.58	$1.71M ₿242.58	$0.004028 ₿0.00000073	$0.003831 ₿0.00000068	$69.05K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
3047	STARS STARS	$0.00003576	-9.87	$1.5M	$0.00004207	$0.00003526	$47.4K	$1.5M	$1.5M
3048	UpRock UPT	$0.00787	-1.26	$1.71M	$0.008021	$0.007865	$158.72K	$7.84M	$1.71M
3049	Arkadiko DIKO	$0.02246 ₿0.0000078	-1.72	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$54.83K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3050	Hara Token HART	$0.00142 ₿0.000000024	-3.93	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001416 ₿0.000000023	$10.16 ₿0	$1.71M ₿28.59	$1.7M ₿28.58
3051	Grape GRP	$0.3822 ₿0.00011	-0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3052	Fuzion FUZN	$0.009723 ₿0.00000050	-7.80	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3054	Forgotten Playland FP	$0.000421 ₿0.00000071	-0.97	$1.7M ₿391.31	$0.000432 ₿0.00000078	$0.000407 ₿0.00000071	$419.89K ₿7.01	$3.32M ₿7.12K	$1.7M ₿391.31
3055	XSL Labs SYL	$0.0002191 ₿0.0000000065	0.30	$1.69M ₿0	$0.0002207 ₿0.0000000066	$0.0002166 ₿0.0000000063	$177.99K ₿2.11	$2.15M ₿52.85	$1.69M ₿0
3056	Gleec Coin GLEEC	$0.00908 ₿0.00000015	-8.32	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.009063 ₿0.00000013	$192.88 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3058	Eliza ELIZA	$0.001689	2.24	$1.69M	$0.001778	$0.001587	$1.59M	$1.69M	$1.69M
3059	LOL LOL	$0.001742	-7.25	$1.7M	$0.001878	$0.001722	$12.71K	$1.7M	$1.7M
3060	NAMI Protocol NAMI	$0.01968	0.01*	$1.68M	$0.01968	$0.01968	$0.83	$1.97M	$1.68M
3061	Kenshi KNS	$0.001958 ₿0.00000047	-4.60	$1.68M ₿406.12	$0.002059 ₿0.00000048	$0.001951 ₿0.00000046	$1.81K ₿0.49	$1.96M ₿472.23	$1.68M ₿406.12
3062	Catcoin CAT	$0.1117 ₿0.00000019	-5.07	$1.69M ₿1.37	$0.1315 ₿0.	$0.1103 ₿0.	$35.87K ₿0	$2.35M	$1.69M ₿1.37
3065	Froge FROGE	$0.000000002602 ₿0.000000000000085	-4.62	$1.69M ₿0	$0.000000002732 ₿0.	$0.000000002554 ₿0.	$270.68K ₿0	$1.69M ₿59.1	$1.69M ₿0
3069	SAD HAMSTER HAMMY	$0.001676 ₿0.000000034	-11.17	$1.68M ₿0	$0.001887 ₿0.000000059	$0.001662 ₿0.000000021	$221.73K ₿6.32	$1.68M ₿34.61	$1.68M ₿0
3070	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3071	Woman Yelling At Cat WYAC	$0.001669	-6.74	$1.64M	$0.001801	$0.001637	$5.83K	$1.64M	$1.64M
3073	CHONKY CHONKY	$0.000003329 ₿0.00000000068	-4.81	$1.66M ₿0	$0.000003539 ₿0.00000000082	$0.000003279 ₿0.00000000066	$13.59K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3074	Cheese CHEESE	$0.001634	-0.51	$1.63M	$0.001677	$0.001613	$1.83K	$1.63M	$1.63M
3075	sudoswap SUDO	$0.06559 ₿0.0000030	-0.43	$1.67M ₿77.34	$0.06841 ₿0.0000032	$0.06135 ₿0.0000029	$107.6K ₿10.66	$3.81M ₿178.44	$1.67M ₿77.34
3077	Yoshi.exchange YOSHI	$0.01085 ₿0.00000064	104.13	$1.66M ₿98.84	$0.01097 ₿0.00000066	$0.00504 ₿0.00000060	$18.55 ₿0.01	$1.66M ₿98.02	$1.66M ₿98.84
3078	Reddcoin RDD	$0.00004959 ₿0.0000000016	8.95	$1.66M ₿52.36	$0.00004962 ₿0.0000000019	$0.00004534 ₿0.0000000016	$51.41 ₿0.04	$1.66M	$1.66M ₿52.36
3079	Boomer BOOMER	$0.001787 ₿0.000000057	-1.63	$1.66M ₿0	$0.001865 ₿0.000000062	$0.001752 ₿0.000000037	$511.1K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3080	Darwinia Network Native Token RING	$0.000969 ₿0.000000072	-0.60	$1.65M ₿129.65	$0.001001 ₿0.000000075	$0.0009681 ₿0.000000071	$60.99K ₿5.69	$2.03M ₿174.83	$1.65M ₿129.65
3082	Magic Square SQR	$0.007331 ₿0.0000076	-0.42	$1.65M ₿405.16	$0.007389 ₿0.0000076	$0.007162 ₿0.0000070	$211.52K ₿8.51	$7.34M ₿7.66K	$1.65M ₿405.16
3083	BuildAI BUILD	$0.1824 ₿0.0000080	11.81	$1.62M ₿71.13	$0.1822 ₿0.0000084	$0.1622 ₿0.0000063	$16.86K ₿2.4	$1.82M ₿80.24	$1.62M ₿71.13
3084	Juicebox JBX	$0.0008888 ₿0.000000045	-6.13	$1.69M ₿89.26	$0.0009497 ₿0.000000049	$0.0008891 ₿0.000000045	$14.22 ₿0.07	$1.84M ₿93.34	$1.69M ₿89.26
3087	Defit DEFIT	$0.05289 ₿0.0000030	-11.04	$1.65M ₿85.4	$0.05961 ₿0.0000031	$0.05251 ₿0.0000030	$8.35K ₿0.09	$2.64M ₿151.39	$1.65M ₿85.4
3088	Engines of Fury FURY	$0.03257	-1.06	$1.64M	$0.03291 ₿0.	$0.02957 ₿0.	$337.03K ₿0	$3.88M	$1.64M
3089	Sage Universe SAGE	$0.001642	-12.23	$1.64M	$0.001982	$0.001597	$24.99K	$1.64M	$1.64M
3090	Neos Credits NCR	$0.04033 ₿0.0000030	-0.58	$1.64M ₿121.99	$0.04057 ₿0.0000047	$0.04022 ₿0.0000029	$101.33 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3091	ApeScreener APES	$0.01637	-7.57	$1.64M	$0.01777	$0.01574	$17.15K	$1.64M	$1.64M
3093	We Love Tits TITS	$0.001688	-4.69	$1.67M	$0.001777	$0.001645	$206.83K	$1.67M	$1.67M
3095	Cashaa CAS	$0.002293 ₿0.000000060	43.78	$1.66M ₿43.87	$0.003183 ₿0.000000060	$0.001584 ₿0.000000056	$77.87K ₿0.95	$2.29M ₿60.44	$1.66M ₿43.87
3100	QSTAR Q*	$0.0001692 ₿0.0000000021	-3.46	$1.62M ₿0	$0.0001772 ₿0.0000000022	$0.0001485 ₿0.0000000019	$52.35K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3102	Degen Capital by Virtuals DEGENC	$0.001623	-21.16	$1.62M	$0.002222	$0.001588	$37.04K	$1.62M	$1.62M
3103	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03546 ₿0.00000032	$0.03314 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3105	Thetanuts Finance NUTS	$0.001532	-0.88	$1.62M	$0.001548	$0.001528	$74.58K	$15.33M	$1.62M
3106	NORMIE NORMIE	$0.001659 ₿0.0000013	-7.49	$1.62M ₿1.35K	$0.0018 ₿0.0000017	$0.001636 ₿0.0000013	$6.02K ₿173.14	$1.62M ₿1.35K	$1.62M ₿1.35K
3108	Dor DOR	$0.00598 ₿0.00000031	-1.55	$1.61M ₿20.81	$0.006073 ₿0.00000033	$0.0059 ₿0.00000030	$360.34K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3109	Memes AI MEMESAI	$0.001596	-6.64	$1.59M	$0.001835	$0.001592	$240.4K	$1.59M	$1.59M
3111	WAI Combinator by Virtuals WAI	$0.001596	-12.42	$1.6M	$0.001848	$0.001586	$5.86K	$1.6M	$1.6M
3112	Peng PENG	$0.0162 ₿0.0000040	-5.58	$1.62M ₿406.18	$0.01718 ₿0.0000045	$0.01593 ₿0.0000032	$380.88K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3113	Kinka XNK	$3,338.46 ₿0.034	0.29	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$72.67K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3114	Blend BLND	$0.0455	-0.10	$1.6M	$0.04588	$0.04517	$612.04	$3.06M	$1.6M
3116	DeMi DEMI	$0.782 ₿0.000041	0.04	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3117	Arcas ARCAS	$0.02313 ₿0.0000030	-1.43	$1.6M ₿303.68	$0.02387 ₿0.0000030	$0.02271 ₿0.0000029	$174.86 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3119	Warthog WART	$0.1682 ₿0.000011	-1.86	$1.6M ₿0	$0.1746 ₿0.000012	$0.1635 ₿0.000010	$45.63K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3124	Chasm CAI	$0.016	-5.03	$1.6M	$0.0194	$0.01598	$44.96K	$16.02M	$1.6M
3125	USK USK	$0.9566 ₿0.000014	58.52	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3127	VersaGames VERSA	$0.01468 ₿0.00000022	-4.13	$1.59M ₿23.52	$0.01547 ₿0.00000036	$0.01455 ₿0.00000021	$134.97 ₿0	$4.7M ₿70.95	$1.59M ₿23.52
3128	Witnet WIT	$0.001156 ₿0.00000013	5.07	$1.54M ₿176.97	$0.001453 ₿0.00000013	$0.001038 ₿0.00000012	$105.95K ₿3.35	$2.89M ₿331.93	$1.54M ₿176.97
3130	Hapi HAPI	$2.15 ₿0.00037	-3.82	$1.58M ₿266.25	$2.25 ₿0.00039	$2.13 ₿0.00036	$109.24K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3134	Solchat CHAT	$0.1746 ₿0.000092	-4.51	$1.57M ₿820.77	$0.1845 ₿0.00010	$0.1688 ₿0.000091	$73.86K ₿22.69	$1.57M ₿837.99	$1.57M ₿820.77
3135	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3136	Nexus NXS	$0.01958 ₿0.00000046	2.47	$1.58M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$232.22 ₿0.01	$1.58M ₿36.6	$1.58M ₿36.6
3137	Allbridge ABR	$0.07751 ₿0.0000055	1.08	$1.55M ₿54.31	$0.07805 ₿0.0000058	$0.07668 ₿0.0000052	$10.06 ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3138	The Last Play RETIRE	$0.001597	-6.97	$1.6M	$0.001807	$0.00149	$177.98K	$1.6M	$1.6M
3139	UnlockProtocolToken UP	$0.005607	-4.61	$1.56M	$0.005891	$0.005569	$325.35	$5.6M	$1.56M
3141	Aimonica Brands AIMONICA	$0.001586	-4.37	$1.59M	$0.001775	$0.001577	$1.45M	$1.59M	$1.59M
3142	Verse VERSE	$0.00004123 ₿0.0000000052	0.70	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$103.65K ₿1.42	$8.02M ₿1.02K	$1.55M ₿67.47
3144	UX Chain UX	$0.000332 ₿0.000000063	-53.49	$1.37M ₿281.48	$0.000958 ₿0.000000064	$0.0003087 ₿0.000000062	$52.34K ₿1.63	$3.79M ₿780.47	$1.37M ₿281.48
3149	Trog TROG	$0.00000371	-5.31	$1.56M	$0.000003929	$0.0000037	$201.24K	$1.56M	$1.56M
3150	Autonomous Virtual Beings AVB	$0.001547	-10.42	$1.55M	$0.001775	$0.001509	$361.94K	$1.55M	$1.55M
3152	Crashout CRASHOUT	$0.001543	-1.02	$1.55M	$0.001639	$0.001426	$34.42K	$1.55M	$1.55M
3153	CoinBuck BUCK	$0.0001548 ₿0.0000000023	-0.18	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$1.61K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3155	Gamma Strategies GAMMA	$0.02376 ₿0.0000027	-10.71	$1.55M ₿181.7	$0.02853 ₿0.0000029	$0.02124 ₿0.0000027	$40.42K ₿1.48	$2.38M ₿279.11	$1.55M ₿181.7
3157	SuiPad SUIP	$0.02246 ₿0.0000015	-10.36	$1.55M ₿105.35	$0.02545 ₿0.0000016	$0.02234 ₿0.0000015	$130.51K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3159	Exactly Protocol EXA	$0.4691 ₿0.000020	-8.11	$1.53M ₿4.27	$0.5156 ₿0.000020	$0.4658 ₿0.000019	$2.67K ₿0.05	$4.66M ₿203.69	$1.53M ₿4.27
3160	Luffy Inu LUFFY	$0.00002998 ₿0.0000000013	-0.71	$1.54M ₿0	$0.00003121 ₿0.0000000014	$0.00002334 ₿0.0000000013	$479.62 ₿4.35	$1.62M ₿130.97	$1.54M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}