22 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01204 ₿0.00000012	$0.003976 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Javsphere JAV	$0.00956	0.59	$2.56M	$0.009698	$0.009454	$33.53K	$7.71M	$2.56M
2519	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2520	Wrapped MistCoin WMC	$5.57 ₿0.00036	-6.33	$2.55M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$8.57K ₿8.65	$3.33M ₿80.86	$2.55M ₿0
2521	MEMENTO•MORI (Runes) MORI	$0.02537	24.71	$2.54M	$0.02536	$0.02007	$2.57K	$2.54M	$2.54M
2523	LEOX LEOX	$0.04999 ₿0.000017	-0.53	$2.53M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$7.71K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2524	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2526	Altair AIR	$0.006412 ₿0.00000050	-2.66	$2.53M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24.38K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2527	EverRise RISE	$0.00003525 ₿0.0000000017	3.06	$2.53M ₿128.62	$0.00003534 ₿0.0000000019	$0.00003301 ₿0.0000000017	$762.58 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	DUKO DUKO	$0.0002522 ₿0.000000021	1.83	$2.52M ₿0	$0.0002569 ₿0.000000026	$0.0002441 ₿0.000000017	$196.14K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2531	Anchor Protocol ANC	$0.007145 ₿0.00000028	-2.87	$2.5M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$86.31K ₿2.18	$7.15M ₿282.54	$2.5M ₿99
2532	Amocucinare AMORE	$0.00308	-4.20	$2.51M	$0.003264	$0.002472	$38.61K	$3.05M	$2.51M
2533	Crashout CRASHOUT	$0.002517	24.11	$2.51M	$0.002589	$0.001901	$188.58K	$2.51M	$2.51M
2534	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.02	$2.51M	$1	$0.9955	$39.05K	$2.51M	$2.51M
2535	Rifampicin $RIF	$0.002511	-6.47	$2.5M	$0.002754	$0.002472	$9.19M	$2.5M	$2.5M
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	0.27	$2.49M	$0.1386	$0.1375	$84.64K	$13.82M	$2.49M
2541	Areon Network AREA	$0.02099 ₿0.0000017	-8.92	$2.49M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$111.74K ₿13.4	$5.25M ₿428.26	$2.49M ₿208.13
2542	Musk It MUSKIT	$0.002484	-8.13	$2.48M	$0.003235	$0.002463	$753.2K	$2.48M	$2.48M
2543	KIRA Network KEX	$0.01105 ₿0.0000011	-0.15	$2.48M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$44.32K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2545	Regen REGEN	$0.01659 ₿0.0000010	-1.67	$2.46M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$1.08K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2546	Iron Bank EURO IBEUR	$0.8221 ₿0.000015	0.02	$2.46M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$1.57K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2547	Balance Tokens BALN	$0.0939 ₿0.0000028	0.81	$2.47M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.89K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2548	Griffain New Hedge Fund CITADAIL	$0.00246	4.39	$2.46M	$0.002476	$0.00229	$45.3K	$2.46M	$2.46M
2549	Nostra NSTR	$0.02463	-1.06	$2.46M	$0.02514 ₿0.	$0.02436 ₿0.	$35.56K ₿0	$2.46M	$2.46M
2550	Cyberperp CYB	$1.29	-0.97	$2.46M	$1.35	$1.29	$75.34K	$12.91M	$2.46M
2553	Fjord Foundry FJO	$0.2327	2.48	$2.45M	$0.2343	$0.2249	$542.54K	$20.44M	$2.45M
2556	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2557	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.57	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.54K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2558	Gridcoin GRC	$0.00504 ₿0.000000099	6.08	$2.44M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$355.39 ₿0	$2.52M	$2.44M ₿45.83
2559	Bazed Games BAZED	$0.03183 ₿0.0000031	-1.62	$2.43M ₿243.88	$0.03236 ₿0.0000033	$0.03146 ₿0.0000028	$1.15K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2560	Electronic Gulden EFL	$0.1158 ₿0.0000024	0.66	$2.43M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$9.93 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2561	Aura Network AURA	$0.006142 ₿0.00000061	-5.92	$2.43M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.48K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2562	AI Agent Layer AIFUN	$0.005066	24.01	$2.43M	$0.005088	$0.004085	$269.69K	$2.52M	$2.43M
2563	zJOE ZJOE	$0.1719 ₿0.0000090	0.70	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.15 ₿1	$2.43M	$2.43M ₿0
2564	Minted MTD	$0.0104 ₿0.00000073	1.55	$2.42M ₿144.89	$0.01064 ₿0.00000076	$0.01018 ₿0.00000071	$2.86K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2566	Urolithin A $URO	$0.002414	-4.00	$2.42M	$0.002573	$0.002407	$8.41M	$2.42M	$2.42M
2568	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2569	Sage Universe SAGE	$0.002421	-6.01	$2.42M	$0.002595	$0.00239	$10.6K	$2.42M	$2.42M
2570	Cakepie CKP	$0.6109 ₿0.00014	-4.10	$2.41M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$734.85K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2571	Bitcoin Pro BTCP	$18.69 ₿0.00037	13.76	$2.41M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.3K ₿0.11	$39.24M ₿782	$2.41M ₿48.04
2572	Skibidi Toilet SKBDI	$0.03221	-6.65	$2.41M	$0.03458	$0.03127	$493.61K	$2.41M	$2.41M
2573	Nest Protocol NEST	$0.0004051 ₿0.000000055	6.59	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003609 ₿0.000000051	$248.35K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2576	Nyan Heroes NYAN	$0.0164	0.43	$2.4M	$0.01652	$0.01611	$904.13K	$16.41M	$2.4M
2578	Crash On Base CRASH	$0.002504	28.91	$2.39M	$0.002641	$0.001942	$45.92K	$2.39M	$2.39M
2579	UX Chain UX	$0.0005268 ₿0.000000063	21.02	$2.34M ₿281.48	$0.0006131 ₿0.000000064	$0.0004096 ₿0.000000062	$45.41K ₿1.63	$6.47M ₿780.47	$2.34M ₿281.48
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2584	Chihuahua Chain HUAHUA	$0.0000214 ₿0.0000000025	-1.80	$2.38M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$432.38K ₿3.84	$2.54M ₿262.69	$2.38M ₿257.04
2585	Tensorium TNSR	$0.00239	30.41	$2.38M	$0.002437	$0.001817	$97.65K	$2.38M	$2.38M
2586	KPOP (kpop.fun) KPOP	$0.003601	-5.74	$2.38M	$0.004299	$0.003512	$5.54K	$3.6M	$2.38M
2587	SERO SERO	$0.005477 ₿0.000000067	3.65	$2.37M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$108.25K ₿6.42	$3.56M ₿43.55	$2.37M ₿27.76
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	EDUM EDUM	$0.3622 ₿0.000014	-0.58	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2590	UNKJD MBS	$0.003805 ₿0.00000030	9.16	$2.38M ₿132.95	$0.003802 ₿0.00000033	$0.003382 ₿0.00000030	$28.05K ₿1.63	$3.8M ₿304.73	$2.38M ₿132.95
2591	Portugal National Team Fan Token POR	$0.6597 ₿0.000046	0.65	$2.37M ₿203.32	$0.6693 ₿0.000047	$0.654 ₿0.000042	$195.45K ₿15.32	$13.19M ₿936.56	$2.37M ₿203.32
2592	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	-0.57	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2594	ISKRA Token ISK	$0.006105 ₿0.0000036	8.37	$2.36M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$21.61K ₿1.86	$6.09M ₿3.64K	$2.36M ₿513.66
2595	ARI ARI	$0.004929	-4.29	$2.36M	$0.005175	$0.004839	$1.63K	$2.36M	$2.36M
2596	Silly Dragon SILLY	$0.00234 ₿0.00000039	10.09	$2.35M ₿391.36	$0.002352 ₿0.00000041	$0.002121 ₿0.00000038	$1.25M ₿86.64	$2.35M ₿391.36	$2.35M ₿391.36
2597	넥서스 NXS	$0.02938 ₿0.00000046	-4.02	$2.35M ₿36.6	$0.03098 ₿0.00000046	$0.0199 ₿0.00000042	$6.45K ₿0.01	$2.35M ₿36.6	$2.35M ₿36.6
2598	Moonsama SAMA	$0.003124 ₿0.00000025	-1.71	$2.33M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$30.12K ₿1.36	$3.12M ₿251.16	$2.33M ₿135.53
2599	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2195 ₿0.0000023	$0.2111 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.32M ₿34.21	$2.35M	$2.35M ₿0
2602	Colony Avalanche Index CAI	$93.78 ₿0.0039	-0.48	$2.34M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.71K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2603	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2604	Solchat CHAT	$0.2603 ₿0.000092	-2.20	$2.34M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$58.62K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01593 ₿0.00000016	$0.01543 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Polytrader by Virtuals POLY	$0.002343	17.98	$2.34M	$0.002448	$0.001955	$90.24K	$2.34M	$2.34M
2606	Stash Inu STASH	$0.0002507 ₿0.000000024	0.08	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$139.23K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2607	SelfieDogCoin SELFIE	$0.002329	-9.05	$2.33M	$0.002585	$0.002154	$168.48K	$2.33M	$2.33M
2608	Edge Matrix Computing EMC	$0.01063 ₿0.000026	10.22	$2.33M ₿0	$0.01176 ₿0.000026	$0.009627 ₿0.000024	$42.65K ₿10.02	$10.42M ₿26.37K	$2.33M ₿0
2609	Real Smurf Cat SMURFCAT	$0.0000233 ₿0.0000000011	1.50	$2.33M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$86.73K ₿7.73	$2.33M ₿117.27	$2.33M ₿117.27
2610	Banano BAN	$0.001455 ₿0.00000011	-0.79	$2.33M ₿173.45	$0.001471 ₿0.00000011	$0.001426 ₿0.00000010	$5.86K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2611	OSCAR OSCAR	$0.002602	-3.54	$2.33M	$0.002698	$0.002428	$314.03K	$2.33M	$2.33M
2612	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	-0.03	$2.32M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.38K ₿0.03	$2.32M	$2.32M ₿0
2615	Chudjak CHUD	$0.002496	-3.02	$2.31M	$0.002696	$0.002424	$40.74K	$2.31M	$2.31M
2616	BVM BVM	$0.09322 ₿0.000068	0.11	$2.31M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$40.51K ₿123.37	$9.3M ₿7.06K	$2.31M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bozo Benk BOZO	$0.002894 ₿0.00000032	-10.51	$2.31M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$15.27K ₿0.43	$2.31M ₿257.3	$2.31M ₿257.29
2619	Lumerin LMR	$0.003651 ₿0.0000010	2.59	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$23.26K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01818 ₿0.00000019	$0.01777 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Tardi TARDI	$0.002271	-17.68	$2.27M	$0.002987	$0.002151	$81.09K	$2.27M	$2.27M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8415 ₿0.0000089	$0.4862 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	X Community X	$0.002343	-3.95	$2.32M	$0.002472	$0.002301	$43.71K	$2.32M	$2.32M
2623	UpRock UPT	$0.01065	3.59	$2.29M	$0.01059	$0.01013	$109.28K	$10.51M	$2.29M
2625	Octavia VIA	$0.02923 ₿0.000015	2.13	$2.3M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$34.71K ₿8.95	$2.94M ₿1.59K	$2.3M ₿227.94
2627	Presearch PRE	$0.003884 ₿0.00000030	5.70	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003666 ₿0.00000029	$7.43K ₿7.09	$3.11M ₿227.17	$2.29M ₿162.64
2629	Saber SBR	$0.001019 ₿0.000000053	3.72	$2.29M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$120.64K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2630	Epik Prime EPIK	$0.001846 ₿0.00000020	1.31	$2.27M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$418.77K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2632	FlowX Finance FLX	$0.5597 ₿0.000016	-0.72	$2.28M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$8.36K ₿0.45	$5.6M ₿168.7	$2.28M ₿19.2
2634	Antitoken ANTI	$0.002282	2,681.86	$2.28M	$0.002291	$0.00007779	$126.26K	$2.28M	$2.28M
2635	Boomer BOOMER	$0.00245 ₿0.000000057	-0.69	$2.28M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$854.8K ₿2.45	$2.28M ₿52.87	$2.28M ₿0
2636	Numogram GNON	$0.002265	8.82	$2.27M	$0.002285	$0.002066	$4.58M	$2.27M	$2.27M
2637	Based Chad CHAD	$0.0000327 ₿0.00000000074	-5.88	$2.27M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$13.86K ₿2.49	$2.27M ₿52.12	$2.27M ₿0
2638	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2640	Kaspy KASPY	$0.000006819	-4.58	$2.26M	$0.000007199	$0.000006669	$47.34K	$2.26M	$2.26M
2641	CATS CATS	$0.0000092	-3.31	$2.26M	$0.00001016	$0.000009109	$845.69K	$5.53M	$2.26M
2643	Ēnosys HLN	$0.04008 ₿0.0000033	-1.28	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$55.96K ₿1.12	$6.01M ₿501.73	$2.25M ₿132.42
2645	Laika AI LKI	$0.00521	0.64	$2.23M	$0.005464	$0.005013	$394.47K	$5.21M	$2.23M
2646	Bitcicoin BITCI	$0.0002655 ₿0.000000021	-1.99	$2.24M ₿180.13	$0.000272 ₿0.000000021	$0.0002615 ₿0.000000020	$48.95K ₿10.14	$5.53M ₿443.55	$2.24M ₿180.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}