22 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	K9 Finance DAO KNINE	$0.000002789 ₿0.0000000011	0.96	$1.84M ₿0	$0.000002839 ₿0.0000000013	$0.00000274 ₿0.0000000011	$202.58K ₿12.44	$2.8M ₿1.18K	$1.84M ₿0
2994	Gala Film FILM	$0.01412	-4.82	$1.83M	$0.01687	$0.01414	$198.09	$1.83M	$1.83M
2995	Defactor FACTR	$0.01502 ₿0.0000027	-3.56	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01495 ₿0.0000026	$81.07K ₿7.21	$4.51M ₿816.11	$1.83M ₿310.35
2996	Mint Club MINT	$0.00000159 ₿0.000000000095	-14.14	$1.83M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$906.46 ₿2.13	$1.83M ₿109.87	$1.83M ₿109.87
2997	Crust Network CRU	$0.06798 ₿0.000019	-7.21	$1.83M ₿594.4	$0.07443 ₿0.000021	$0.06796 ₿0.000019	$293.06K ₿18.48	$2.39M ₿624.17	$1.83M ₿594.4
3000	ISKRA Token ISK	$0.00452 ₿0.0000036	0.55	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004494 ₿0.0000034	$150.9K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
3001	Metaverse Index MVI	$15.01 ₿0.00066	-1.91	$1.81M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.38K ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
3006	AIPad AIPAD	$0.009392 ₿0.0000021	-8.93	$1.81M ₿212.75	$0.01037 ₿0.0000023	$0.009386 ₿0.0000021	$236.8K ₿8.04	$1.87M ₿428.61	$1.81M ₿212.75
3007	LandWolf WOLF	$0.0001808	-3.94	$1.81M	$0.0001946	$0.0001812	$86.53K	$1.81M	$1.81M
3008	Synk SYNK	$0.01804	0.92	$1.8M	$0.02144	$0.01614	$70.54K	$1.8M	$1.8M
3009	SAD HAMSTER HAMMY	$0.001804 ₿0.000000034	-9.81	$1.81M ₿0	$0.002039 ₿0.000000059	$0.001795 ₿0.000000021	$280.67K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3011	Cakepie CKP	$0.4577 ₿0.00014	18.22	$1.8M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$126.99K ₿6.25	$4.58M ₿1.48K	$1.8M ₿295.73
3012	Mt Pelerin Shares MPS	$3.6 ₿0.000074	0.80	$1.8M ₿37.34	$3.81 ₿0.000074	$3.57 ₿0.000063	$1.65K ₿0.04	$36.05M ₿746.85	$1.8M ₿37.34
3014	Lumerin LMR	$0.002841 ₿0.0000010	-3.43	$1.8M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$62.31K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3015	Evmos EVMOS	$0.003504 ₿0.0000010	-0.90	$1.8M ₿511.62	$0.00357 ₿0.0000010	$0.003401 ₿0.0000010	$131.59K ₿15.07	$3.5M ₿1.03K	$1.8M ₿511.62
3016	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.978 ₿0.000014	-2.32	$1.8M ₿0	$1 ₿0.000014	$0.9754 ₿0.000014	$2.53K ₿0.14	$1.8M	$1.8M ₿0
3019	Lumoz MOZ	$0.001234	0.86	$1.77M	$0.001235	$0.001204	$908.37K	$12.22M	$1.77M
3020	e-Money NGM	$0.02254 ₿0.00000015	-3.67	$1.78M ₿12.48	$0.02353 ₿0.00000016	$0.02254 ₿0.00000015	$74.38 ₿0.04	$3.1M ₿21.71	$1.78M ₿12.48
3021	Music by Virtuals MUSIC	$0.001786	-11.27	$1.78M	$0.002013	$0.001783	$19.02K	$1.78M	$1.78M
3022	Agent YP by Virtuals AIYP	$0.001783	-7.78	$1.78M	$0.001962	$0.001783	$3.26K	$1.78M	$1.78M
3024	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.85 ₿0.00017	$17.86 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3025	LOL LOL	$0.001821	-1.94	$1.78M	$0.001925	$0.001811	$16.23K	$1.78M	$1.78M
3026	Urolithin A $URO	$0.001779	-5.90	$1.78M	$0.00189	$0.001779	$2.5M	$1.78M	$1.78M
3030	Krypton DAO KRD	$0.01723 ₿0.000011	-3.97	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$26.18K ₿0.1	$172.33M ₿116.57K	$1.77M ₿1.19K
3032	Domi DOMI	$0.003935 ₿0.00000069	-3.10	$1.76M ₿242.58	$0.004067 ₿0.00000073	$0.003895 ₿0.00000068	$78.8K ₿4.05	$3.94M ₿692.83	$1.76M ₿242.58
3033	눌스 NULS	$0.01556 ₿0.000012	-5.51	$1.76M ₿1.38K	$0.01649 ₿0.000013	$0.01539 ₿0.000011	$232.21K ₿199.6	$2.06M ₿1.62K	$1.76M ₿1.38K
3035	The Last Play RETIRE	$0.001757	-13.34	$1.77M	$0.002047	$0.001664	$101.2K	$1.77M	$1.77M
3038	Woman Yelling At Cat WYAC	$0.001768	-3.83	$1.75M	$0.001854	$0.001722	$10.47K	$1.75M	$1.75M
3040	Sekuya Multiverse SKYA	$0.004325	0.44	$1.75M	$0.004422	$0.004223	$144.72K	$4.32M	$1.75M
3041	Reality Metaverse RMV	$0.002366 ₿0.00000075	-2.15	$1.75M ₿226.42	$0.002438 ₿0.00000086	$0.00225 ₿0.00000074	$86.85K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3043	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3044	Defit DEFIT	$0.05577 ₿0.0000030	-11.72	$1.74M ₿85.4	$0.06345 ₿0.0000031	$0.05577 ₿0.0000030	$11.24K ₿0.09	$2.79M ₿151.39	$1.74M ₿85.4
3045	0xBitcoin 0XBTC	$0.1606 ₿0.0000010	0.97	$1.74M ₿11.41	$0.1683 ₿0.0000010	$0.1581 ₿0.00000094	$109.39 ₿0	$3.37M ₿22.11	$1.74M ₿11.41
3046	Kenshi KNS	$0.00202 ₿0.00000047	-1.11	$1.74M ₿406.12	$0.002072 ₿0.00000048	$0.002019 ₿0.00000046	$1.01K ₿0.49	$2.02M ₿472.23	$1.74M ₿406.12
3047	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2111 ₿0.0000019	$0.2002 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3048	Memes AI MEMESAI	$0.001735	-0.97	$1.74M	$0.001905	$0.001685	$288.77K	$1.74M	$1.74M
3050	CHONKY CHONKY	$0.000003469 ₿0.00000000068	-3.62	$1.74M ₿0	$0.000003629 ₿0.00000000082	$0.00000345 ₿0.00000000066	$15.61K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3054	UpRock UPT	$0.007961	-1.23	$1.73M	$0.008139	$0.007922	$161.77K	$7.93M	$1.73M
3056	Juicebox JBX	$0.0009301 ₿0.000000045	-5.99	$1.72M ₿89.26	$0.0009969 ₿0.000000049	$0.0009296 ₿0.000000045	$2.5K ₿0.07	$1.88M ₿93.34	$1.72M ₿89.26
3057	Catcoin CAT	$0.1139 ₿0.00000019	-5.43	$1.72M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$37.79K ₿0	$2.39M	$1.72M ₿1.37
3059	Froge FROGE	$0.000000002633 ₿0.000000000000085	-3.44	$1.71M ₿0	$0.000000002806 ₿0.	$0.000000002635 ₿0.	$283.93K ₿0	$1.71M ₿59.1	$1.71M ₿0
3060	Moonsama SAMA	$0.002295 ₿0.00000025	-5.99	$1.71M ₿135.53	$0.002454 ₿0.00000025	$0.002058 ₿0.00000022	$61.65K ₿1.36	$2.3M ₿251.16	$1.71M ₿135.53
3061	NORMIE NORMIE	$0.001753 ₿0.0000013	-3.64	$1.71M ₿1.35K	$0.001835 ₿0.0000017	$0.001732 ₿0.0000013	$13.71K ₿173.14	$1.71M ₿1.35K	$1.71M ₿1.35K
3063	We Love Tits TITS	$0.001706	-5.39	$1.71M	$0.001923	$0.001686	$222.63K	$1.71M	$1.71M
3065	Forgotten Playland FP	$0.000418 ₿0.00000071	-1.87	$1.7M ₿391.31	$0.0004351 ₿0.00000078	$0.000418 ₿0.00000071	$432.98K ₿7.01	$3.33M ₿7.12K	$1.7M ₿391.31
3066	Hara Token HART	$0.00142 ₿0.000000024	0.15	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001414 ₿0.000000023	$11.4 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3069	Quadrant Protocol EQUAD	$0.003133 ₿0.00000010	-1.72	$1.69M ₿56.27	$0.003647	$0.003112	$392.21 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3070	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3072	OctonetAI OCTO	$0.01697	-17.51	$1.72M	$0.02128	$0.01654	$222.4K	$1.72M	$1.72M
3073	Darwinia Network Native Token RING	$0.0009933 ₿0.000000072	-6.74	$1.7M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$67.12K ₿5.69	$2.09M ₿174.83	$1.7M ₿129.65
3074	Tron Bull Coin TBULL	$0.001694	-6.87	$1.69M	$0.001831	$0.001668	$99.95K	$1.69M	$1.69M
3075	ApeScreener APES	$0.01684	-5.16	$1.68M	$0.01811	$0.01684	$8.59K	$1.68M	$1.68M
3076	CitaDAO KNIGHT	$0.001157 ₿0.000000026	-0.49	$1.69M ₿37.63	$0.001176	$0.001157	$62.22 ₿0	$11.58M ₿264.75	$1.69M ₿37.63
3077	WAI Combinator by Virtuals WAI	$0.001685	-3.12	$1.69M	$0.001848	$0.001595	$21.41K	$1.69M	$1.69M
3078	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3080	SuiPad SUIP	$0.02434 ₿0.0000015	-4.82	$1.68M ₿105.35	$0.02584 ₿0.0000016	$0.02432 ₿0.0000015	$143.09K ₿1.96	$2.43M ₿159.56	$1.68M ₿105.35
3081	XSL Labs SYL	$0.0002173 ₿0.0000000065	2.08	$1.68M ₿0	$0.0002237 ₿0.0000000066	$0.0002127 ₿0.0000000063	$194.5K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3082	Boomer BOOMER	$0.001812 ₿0.000000057	-2.98	$1.68M ₿0	$0.001879 ₿0.000000062	$0.001787 ₿0.000000037	$592.69K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3083	sudoswap SUDO	$0.06608 ₿0.0000030	-16.11	$1.68M ₿77.34	$0.07927 ₿0.0000032	$0.06038 ₿0.0000029	$177.44K ₿10.66	$3.84M ₿178.44	$1.68M ₿77.34
3087	State of Mika by Virtuals STATE	$0.001675	-3.32	$1.68M	$0.001827	$0.001675	$10.1K	$1.68M	$1.68M
3089	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3091	Aviator AVI	$0.0002392 ₿0.000000077	-4.05	$1.67M ₿520.3	$0.0002819 ₿0.000000086	$0.00024 ₿0.000000076	$43.32K ₿3.36	$2.21M ₿716.1	$1.67M ₿520.3
3092	Peng PENG	$0.01662 ₿0.0000040	-7.23	$1.66M ₿406.18	$0.01827 ₿0.0000045	$0.01663 ₿0.0000032	$403.07K ₿110.29	$1.66M ₿406.18	$1.66M ₿406.18
3096	Chasm CAI	$0.01656	-1.61	$1.65M	$0.0194	$0.01645	$47.36K	$16.55M	$1.65M
3097	Autonomous Virtual Beings AVB	$0.001654	-8.15	$1.65M	$0.001845	$0.001595	$346.81K	$1.65M	$1.65M
3099	Vtrading VTRADING	$0.00165	-14.19	$1.65M	$0.00203	$0.001458	$57.71K	$1.65M	$1.65M
3100	Neos Credits NCR	$0.04057 ₿0.0000030	-0.97	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3101	Commune AI COMAI	$0.0214 ₿0.000018	-4.39	$1.65M ₿1.2K	$0.02238 ₿0.000019	$0.01845 ₿0.000017	$77.81K ₿6.9	$3.63M ₿18.4K	$1.65M ₿1.2K
3103	Cheese CHEESE	$0.001644	-2.10	$1.65M	$0.001714	$0.001619	$2.19K	$1.65M	$1.65M
3105	Magic Square SQR	$0.007296 ₿0.0000076	3.59	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007043 ₿0.0000070	$181.34K ₿8.51	$7.3M ₿7.66K	$1.64M ₿405.16
3106	LTO Network LTO	$0.003743 ₿0.0000035	-52.27	$1.64M ₿1.53K	$0.008117 ₿0.0000036	$0.003209 ₿0.0000034	$5.15M ₿123.34	$1.64M ₿1.53K	$1.64M ₿1.53K
3107	Trog TROG	$0.00000389	-1.08	$1.63M	$0.00000404	$0.000003759	$208.53K	$1.63M	$1.63M
3108	Aimonica Brands AIMONICA	$0.001635	-6.33	$1.63M	$0.001775	$0.00162	$1.55M	$1.63M	$1.63M
3111	Arcas ARCAS	$0.02349 ₿0.0000030	1.09	$1.63M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$11.07 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3113	Eliza ELIZA	$0.001627	-2.89	$1.65M	$0.001702	$0.001631	$1.68M	$1.65M	$1.65M
3114	Warthog WART	$0.1714 ₿0.000011	1.05	$1.63M ₿0	$0.1769 ₿0.000012	$0.1695 ₿0.000010	$44.25K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3115	리베인 REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002024 ₿0.0000000018	$0.00009662 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3116	Thetanuts Finance NUTS	$0.001538	-1.18	$1.62M	$0.001558	$0.001537	$68.6K	$15.38M	$1.62M
3118	블랙코인 BLK	$0.02549 ₿0.00000032	1.12	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.0252 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3124	Exactly Protocol EXA	$0.4908 ₿0.000020	-4.41	$1.61M ₿4.27	$0.5316 ₿0.000020	$0.4891 ₿0.000019	$3.64K ₿0.05	$4.91M ₿203.69	$1.61M ₿4.27
3127	Matr1x Fire FIRE	$0.02414 ₿0.000015	-4.32	$1.61M ₿141.09	$0.02529 ₿0.000016	$0.02397 ₿0.000015	$547.09K ₿172.71	$23.31M ₿2.76K	$1.61M ₿141.09
3128	Kinka XNK	$3,340.33 ₿0.034	-0.55	$1.61M ₿0	$3,358.92 ₿0.034	$3,318.97 ₿0.033	$80.58K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3129	Blend BLND	$0.04562	0.83	$1.61M	$0.04588	$0.04517	$667.82	$3.06M	$1.61M
3130	DeMi DEMI	$0.782 ₿0.000041	-0.91	$1.61M ₿0	$0.7896 ₿0.000041	$0.7815 ₿0.000040	$258.3 ₿0	$1.61M ₿13.21	$1.61M ₿0
3131	UnlockProtocolToken UP	$0.005759	-2.89	$1.61M	$0.005976	$0.005757	$339.06	$5.76M	$1.61M
3132	Dor DOR	$0.005963 ₿0.00000031	-0.92	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$334.2K ₿1.52	$2.51M ₿118.11	$1.61M ₿20.81
3133	Kizuna KIZUNA	$0.000000001668 ₿0.00000000000022	2.00	$1.6M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001511 ₿0.00000000000021	$123.23K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3135	VersaGames VERSA	$0.01468 ₿0.00000022	-6.35	$1.59M ₿23.52	$0.01572 ₿0.00000036	$0.01466 ₿0.00000021	$187.74 ₿0	$4.69M ₿70.95	$1.59M ₿23.52
3136	KIP KIP	$0.0008109	45.07	$1.61M	$0.0009894	$0.0005435	$408.64K	$8.23M	$1.61M
3138	Data Lake LAKE	$0.001037 ₿0.00000033	-0.03	$1.59M ₿303.09	$0.001112 ₿0.00000034	$0.001037 ₿0.00000032	$6.19K ₿3.19	$2.6M ₿840.17	$1.59M ₿303.09
3139	넥서스 NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3142	Wolf of Wall Street $WOLF	$0.001813 ₿0.00000022	-1.82	$1.58M ₿0	$0.001853	$0.001813	$418.34 ₿0	$1.81M ₿221.44	$1.58M ₿0
3147	Crashout CRASHOUT	$0.001577	-18.15	$1.58M	$0.001933	$0.001537	$32.19K	$1.58M	$1.58M
3148	STARS STARS	$0.00003749	-20.59	$1.58M	$0.00004729	$0.00003673	$49.15K	$1.58M	$1.58M
3149	Luffy Inu LUFFY	$0.00003058 ₿0.0000000013	-1.78	$1.58M ₿0	$0.00003121 ₿0.0000000014	$0.00002975 ₿0.0000000013	$351.14 ₿4.35	$1.65M ₿130.97	$1.58M ₿0
3150	Athena by Virtuals ATHENA	$0.002016	1.59	$1.58M	$0.00212	$0.001889	$23.77K	$2.02M	$1.58M
3151	CertaiK by Virtuals CERTAI	$0.001577	13.97	$1.58M	$0.001664	$0.001314	$38.7K	$1.58M	$1.58M
3152	Hapi HAPI	$2.15 ₿0.00037	17.56	$1.57M ₿266.25	$2.26 ₿0.00039	$1.82 ₿0.00036	$136.58K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3153	Meta MTA	$0.03145 ₿0.00000079	-2.56	$1.57M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$3.5 ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3154	Whales Market WHALES	$0.06034 ₿0.000025	-3.34	$1.57M ₿532.49	$0.06341 ₿0.000027	$0.06026 ₿0.000020	$12.85K ₿87.88	$6.03M ₿2.51K	$1.57M ₿532.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}