22 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3995	Sora Validator Token VAL	$0.0143 ₿0.0000069	-4.22	$814.64K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$4.04K ₿0.82	$1.43M ₿695.25	$814.64K ₿486.34
3996	Solama SOLAMA	$0.001205 ₿0.00000031	13.97	$813.74K ₿210.78	$0.001223 ₿0.00000033	$0.001045 ₿0.00000031	$156.77K ₿4.18	$813.74K ₿213.94	$813.74K ₿210.78
3999	VEE VEE	$0.0001313	0.01*	$811.78K	$0.0001334	$0.000131	$23.55K	$811.78K	$811.78K
4000	Treecle TRCL	$0.0008156 ₿0.000000023	-34.21	$810.91K ₿23.73	$0.001239 ₿0.000000025	$0.0007973 ₿0.000000023	$136.44K ₿0.89	$810.91K ₿23.73	$810.91K ₿23.73
4002	ORBIT GRIFT	$0.0009201	22.34	$810.12K	$0.0009209	$0.0007519	$550.2K	$920.64K	$810.12K
4003	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4005	Terraport TERRA	$0.003081 ₿0.00000028	2.06	$808.32K ₿0	$0.003135 ₿0.00000030	$0.003018 ₿0.00000027	$49.2K ₿0.53	$1.95M ₿218	$808.32K ₿0
4010	Brainlet BRAINLET	$0.0008018	15.51	$804.44K	$0.0008102	$0.0006676	$25.5K	$804.44K	$804.44K
4012	EYWA EYWA	$0.001856	-0.53	$804.38K	$0.001874	$0.001853	$287.92K	$1.86M	$804.38K
4017	NUSA NUSA	$8.62 ₿0.00016	5.49	$799.28K ₿13.46	$8.68 ₿0.00017	$8.09 ₿0.00015	$114.05 ₿0	$986.38K ₿17.56	$799.28K ₿13.46
4019	aixCB by Virtuals AIXCB	$0.0008058	6.74	$799.16K	$0.0008071	$0.0007249	$5.67K	$799.16K	$799.16K
4022	Omni OMNI	$1.29 ₿0.000011	-1.53	$797.4K ₿7.03	$1.31 ₿0.000011	$1.29 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4025	DeFiChain DFI	$0.0008773 ₿0.0000011	-7.15	$795.44K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$316 ₿65.11	$1.05M ₿1.33K	$795.44K ₿963.87
4027	Gui Inu GUI	$0.00000143 ₿0.00000000057	2.92	$795.12K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$181.68K ₿11.84	$1.11M ₿445.18	$795.12K ₿206.08
4028	Pussy Financial PUSSY	$0.000003629 ₿0.00000000015	7.54	$792.68K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000335 ₿0.00000000015	$1.89 ₿0.01	$1.52M ₿63.63	$792.68K ₿33.09
4029	Gari Network GARI	$0.001181 ₿0.00000048	12.16	$792.29K ₿210.12	$0.001495 ₿0.00000049	$0.001053 ₿0.00000047	$530.45K ₿18	$1.2M ₿482.01	$792.29K ₿210.12
4030	LAIKA the Cosmodog LAIKA	$0.0000007912	6.21	$792.27K	$0.000000796	$0.0000007398	$58.59K	$792.27K	$792.27K
4033	Kuma Inu KUMA	$0.000000001977 ₿0.00000000000013	6.99	$790.52K ₿15.52	$0.000000001998 ₿0.00000000000013	$0.00000000184 ₿0.00000000000012	$1.38K ₿0.23	$973K ₿130.74	$790.52K ₿15.52
4036	nomnom NOMNOM	$0.0007832	6.46	$784.56K	$0.0008037	$0.0006656	$157.25K	$784.56K	$784.56K
4037	Rally RLY	$0.0001563 ₿0.00000025	3.91	$783.93K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$1.79K ₿36.1	$2.35M ₿3.81K	$783.93K ₿1.27K
4038	apM Coin APM	$0.001976 ₿0.00000011	20.81	$783.91K ₿41.65	$0.002585 ₿0.00000012	$0.001096 ₿0.00000011	$10.45M ₿11.98	$3.93M ₿208.59	$783.91K ₿41.65
4039	Areum AREA	$0.006794 ₿0.0000017	15.03	$783.71K ₿208.13	$0.006794 ₿0.0000017	$0.00569 ₿0.0000016	$1.42K ₿13.4	$1.63M ₿428.26	$783.71K ₿208.13
4043	Okayeg OKAYEG	$0.000001859	10.52	$782.01K	$0.00000198	$0.000001659	$15.23K	$782.01K	$782.01K
4046	Everest ID	$0.00669 ₿0.0000024	7.01	$780.76K ₿283.51	$0.006897 ₿0.0000025	$0.006232 ₿0.0000024	$744.96 ₿2.61	$5.35M ₿1.94K	$780.76K ₿283.51
4047	Home3 HTS	$0.008819	1.37	$780.01K	$0.009328	$0.008446	$6.73K	$851.96K	$780.01K
4049	Any Inu AI	$0.00000185 ₿0.00000000056	1.43	$778.36K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001729 ₿0.00000000053	$117.64K ₿14.52	$778.36K ₿239.1	$778.36K ₿239.1
4060	Nailong NAILONG	$0.0007666	8.71	$770.16K	$0.0007796	$0.0006937	$8.47K	$770.16K	$770.16K
4061	BEFE BEFE	$0.000008139 ₿0.0000000049	1.67	$768.9K ₿0	$0.00000831 ₿0.0000000049	$0.00000791 ₿0.0000000045	$102.23K ₿5.02	$815.15K ₿490.26	$768.9K ₿0
4070	Mner Club LTMNER	$0.9274	5.85	$763.92K	$0.965 ₿0.	$0.8473 ₿0.	$36.11K ₿0	$852.92K	$763.92K
4071	The Root Network ROOT	$0.0002502 ₿0.00000097	-5.97	$763.71K ₿0	$0.0002683 ₿0.0000010	$0.0002503 ₿0.00000093	$274.27K ₿212.3	$3.01M ₿11.54K	$763.71K ₿0
4072	Tokenomy TEN	$0.006606 ₿0.00000017	0.46	$763.1K ₿18.85	$0.00679 ₿0.00000018	$0.006461 ₿0.00000011	$5.39K ₿3.09	$1.32M ₿32.65	$763.1K ₿18.85
4075	ORA Coin ORA	$0.01351	5.02	$761.05K	$0.01385	$0.01279	$164.45	$4.5M	$761.05K
4078	Defit DEFIT	$0.02412 ₿0.0000030	3.91	$757.02K ₿85.4	$0.02445 ₿0.0000031	$0.02284 ₿0.0000030	$1.04K ₿0.09	$1.21M ₿151.39	$757.02K ₿85.4
4079	WeSendit WSI	$0.0009227 ₿0.00000024	-0.84	$756.93K ₿62.92	$0.0009535 ₿0.00000024	$0.0009197 ₿0.00000023	$20.77K ₿1.99	$1.37M ₿359.2	$756.93K ₿62.92
4082	Anon ANON	$0.0007554	8.41	$755.41K	$0.0007617	$0.0006659	$91.13K	$755.41K	$755.41K
4083	Whales Market WHALES	$0.02896 ₿0.000025	11.67	$755.13K ₿532.49	$0.02939 ₿0.000027	$0.02574 ₿0.000020	$3.6K ₿87.88	$2.9M ₿2.51K	$755.13K ₿532.49
4089	Savings USX SUSX	$0.9898	-0.54	$751.95K	$0.9993	$0.9894	$5.33	$751.95K	$751.95K
4090	LeverFi LEVER	$0.00002146 ₿0.000000052	2.40	$751.64K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$284.99K ₿390.83	$751.66K ₿1.85K	$751.64K ₿1.54K
4092	Mute MUTE	$0.01876 ₿0.0000091	8.72	$751.04K ₿364.68	$0.0189 ₿0.0000093	$0.0172 ₿0.0000087	$645.59 ₿1.35	$751.04K ₿364.68	$751.04K ₿364.68
4094	PLAY PLAY	$0.001007	7.41	$749.41K	$0.001013	$0.0009329	$26.81	$1.01M	$749.41K
4096	Moon Tropica CAH	$0.2662 ₿0.00053	2.79	$746.88K ₿1.45K	$0.3085 ₿0.00058	$0.2504 ₿0.00043	$3.82K ₿13.95	$9.32M ₿1.87K	$746.88K ₿1.45K
4098	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4100	Strategic Bitcoin Reserve SBR	$0.03536	10.65	$744.85K	$0.03854	$0.03056	$583K	$744.85K	$744.85K
4101	DUKO DUKO	$0.00007443 ₿0.000000021	7.67	$744.53K ₿0	$0.00007716 ₿0.000000026	$0.0000687 ₿0.000000017	$169.85K ₿27.48	$744.53K ₿214.96	$744.53K ₿0
4102	Charles the Chad CHAD	$0.0007431	18.53	$743.1K	$0.0007506	$0.0006224	$1.68K	$743.1K	$743.1K
4104	Neurahub NEURA	$0.008855 ₿0.00000056	7.85	$742.13K ₿0	$0.008947 ₿0.00000066	$0.008176 ₿0.00000047	$109.54 ₿3.05	$885.51K ₿55.98	$742.13K ₿0
4105	ICE Token ICE	$0.11 ₿0.000012	519.15	$742.03K ₿84.16	$0.1228 ₿0.000013	$0.01765 ₿0.000012	$19.73 ₿0.02	$2.66M ₿308.84	$742.03K ₿84.16
4109	Kite KITE	$0.8697 ₿0.00024	7.68	$738.95K ₿0	$0.8758 ₿0.00025	$0.7781 ₿0.00022	$1.8K ₿0.42	$743.2K ₿249.57	$738.95K ₿0
4112	Tri Sigma TRISIG	$0.0007336	57.46	$737.86K	$0.0008402	$0.0004434	$115.3K	$737.86K	$737.86K
4113	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001697 ₿0.0000000018	$0.00008099 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4114	Unifi Protocol DAO UNFI	$0.09317 ₿0.000077	2.72	$737.25K ₿610.25	$0.09422 ₿0.000081	$0.09 ₿0.000077	$254.53K ₿226.9	$934.43K ₿773.47	$737.25K ₿610.25
4118	Kasper KASPER	$0.00002561	-0.55	$735.23K	$0.000026	$0.00002546	$52.02K	$735.23K	$735.23K
4120	ElonRWA ELONRWA	$0.00002351	7.64	$734.52K	$0.0000237	$0.00002175	$1.01K	$1.64M	$734.52K
4122	Toad (SOL) $TOAD	$0.000000001743	4.68	$733.15K	$0.000000001778	$0.000000001604	$5.09K	$733.15K	$733.15K
4123	neuron ICP NICP	$4.08	1.85	$732.22K	$4.22	$3.94	$1.51K	$732.22K	$732.22K
4125	VOI Network VOI	$0.0003695	2.26	$731.47K	$0.0003701	$0.0003564	$424	$3.69M	$731.47K
4126	Buz Economy BUZ	$0.04871	-0.21	$731.06K	$0.04891	$0.04871	$13.12K	$731.06K	$731.06K
4127	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4128	Peng PENG	$0.007295 ₿0.0000040	7.78	$729.9K ₿406.18	$0.007401 ₿0.0000045	$0.006705 ₿0.0000032	$185.85K ₿110.29	$729.9K ₿406.18	$729.9K ₿406.18
4129	BSCPAD BSCPAD	$0.009149 ₿0.0000023	7.46	$728.97K ₿191.95	$0.009205 ₿0.0000024	$0.008505 ₿0.0000018	$12.68K ₿17.36	$1.62M ₿425.52	$728.97K ₿191.95
4130	eVa-ai $EVA	$0.009091	8.75	$728.69K	$0.00915	$0.008272	$3.22K	$910.06K	$728.69K
4131	Injective Quants QUNT	$0.001204	11.67	$728.34K	$0.001225	$0.001077	$2.64K	$728.34K	$728.34K
4132	MAX MAX	$0.0007263	9.46	$728.07K	$0.0007361	$0.0006636	$196.56K	$728.07K	$728.07K
4133	GEEQ GEEQ	$0.01336 ₿0.0000038	15.34	$727.85K ₿196.42	$0.01338 ₿0.0000040	$0.01129 ₿0.0000038	$265.5K ₿6.27	$1.34M ₿392.84	$727.85K ₿196.42
4134	Rejuve.AI RJV	$0.001358 ₿0.00000049	6.93	$727.59K ₿266.12	$0.001371 ₿0.00000053	$0.001254 ₿0.00000049	$325.23K ₿6.67	$1.36M ₿496.24	$727.59K ₿266.12
4136	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.76 ₿0.000041	$3.65 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4140	MerlinSwap MP	$0.0002215 ₿0.000000097	-0.71	$724.15K ₿308.04	$0.0002336 ₿0.00000010	$0.0002187 ₿0.00000010	$32.95K ₿19.83	$4.83M ₿2.05K	$724.15K ₿308.04
4141	Muse MUSE	$0.8725 ₿0.00027	-4.08	$723.76K ₿262.4	$0.9404 ₿0.00027	$0.8387 ₿0.00026	$17.88K ₿6.86	$725.15K ₿262.42	$723.76K ₿262.4
4142	XANA XETA	$0.0001468 ₿0.00000013	-0.04	$723.28K ₿295	$0.0001471 ₿0.00000015	$0.0001468 ₿0.00000011	$13.53K ₿36.65	$723.28K ₿680.07	$723.28K ₿295
4145	Phil PHIL	$0.0007185	2.29	$720.56K	$0.0007286	$0.0006858	$291.15K	$720.56K	$720.56K
4148	Dogechain DC	$0.0000095 ₿0.000000011	1.71	$719.17K ₿331.9	$0.00001021 ₿0.000000012	$0.00000916 ₿0.000000011	$77.34K ₿38.95	$1.62M ₿2.01K	$719.17K ₿331.9
4150	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4151	Skibidi Toilet SKBDI	$0.009591	11.54	$718.64K	$0.009734	$0.008215	$467.98K	$718.64K	$718.64K
4153	Orbitt Token ORBT	$0.04783 ₿0.000000056	6.63	$717.87K ₿0	$0.04847 ₿0.00000012	$0.04386 ₿0.000000054	$378.16 ₿0.01	$961.01K ₿0.68	$717.87K ₿0
4155	Arbitrove Governance Token TROVE	$0.002385 ₿0.000000083	7.04	$716.45K ₿25.1	$0.002414 ₿0.000000086	$0.002219 ₿0.000000081	$37.2 ₿1.74	$2.39M ₿83.68	$716.45K ₿25.1
4157	Ridotto RDT	$0.002265 ₿0.00000070	-24.04	$713.05K ₿224.83	$0.003008 ₿0.00000073	$0.002093 ₿0.00000059	$8.97 ₿3.15	$1.13M ₿354.59	$713.05K ₿224.83
4158	GameSwift GSWIFT	$0.00163 ₿0.0000069	0.64	$712.75K ₿386.81	$0.001653 ₿0.0000072	$0.001544 ₿0.0000068	$31.81K ₿12.38	$1.26M ₿9.62K	$712.75K ₿386.81
4159	Degen Spartan AI DEGENAI	$0.0007118	9.69	$712.53K	$0.0007184	$0.0006168	$275.69K	$712.53K	$712.53K
4166	PROOF Platform PROOF	$0.06466 ₿0.0000017	12.11	$709.93K ₿0	$0.06515 ₿0.0000017	$0.05743 ₿0.0000017	$4.79K ₿0.13	$1.99M ₿176.12	$709.93K ₿0
4168	솔트 SALT	$0.008061 ₿0.00000026	3.61	$707.22K ₿23.56	$0.008141 ₿0.00000033	$0.00772 ₿0.00000024	$326.41 ₿0.28	$970.13K ₿32.32	$707.22K ₿23.56
4172	GM.AI GM	$0.002015	-0.74	$705.57K	$0.002031	$0.002004	$33.78	$2.02M	$705.57K
4174	Auroracoin AUR	$0.03561 ₿0.00000084	11.50	$704.98K ₿16.83	$0.03755 ₿0.00000096	$0.03194 ₿0.00000084	$140.14 ₿0	$748.87K ₿17.88	$704.98K ₿16.83
4175	FourCoin FOUR	$0.00000159 ₿0.000000000039	6.41	$704.8K ₿17.51	$0.000001599 ₿0.000000000040	$0.00000148 ₿0.000000000038	$62.4K ₿4.08	$704.8K ₿17.51	$704.8K ₿17.51
4176	에토스 VGX	$0.0007706 ₿0.0000015	-3.25	$704.7K ₿435.9	$0.0008019 ₿0.0000015	$0.0007638 ₿0.0000014	$372.87K ₿114.66	$706.66K ₿439.69	$704.7K ₿435.9
4177	PKT PKT	$0.0001924 ₿0.000000050	0.45	$704.44K ₿218.24	$0.0001926 ₿0.000000056	$0.0001911 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.44K ₿218.24
4178	Vector Smart Gas VSG	$0.0001092 ₿0.000000029	-3.27	$703.8K ₿0	$0.0001132 ₿0.000000031	$0.0001086 ₿0.000000029	$160.92K ₿0.55	$703.8K ₿301.99	$703.8K ₿0
4179	Astroport ASTRO	$0.00166 ₿0.0000022	-0.52	$703.68K ₿969.85	$0.001758 ₿0.0000023	$0.001523 ₿0.0000022	$3.45K ₿2.1	$1.83M ₿2.52K	$703.68K ₿969.85
4181	Burrow BRRR	$0.001158 ₿0.00000012	8.38	$702.59K ₿73.87	$0.001158 ₿0.00000013	$0.001069 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4182	MOAI MOAI	$0.006992 ₿0.00000039	-1.06	$702.07K ₿0	$0.007102 ₿0.00000040	$0.006986 ₿0.00000035	$539.01 ₿0.53	$702.07K ₿37.41	$702.07K ₿0
4183	Troy TROY	$0.00007169 ₿0.000000045	0.47	$701.97K ₿458.24	$0.00008891 ₿0.000000047	$0.00006702 ₿0.000000045	$588.63K ₿40.76	$701.97K ₿458.24	$701.97K ₿458.24
4184	Fud the Pug FUD	$0.00000001222 ₿0.0000000000061	22.93	$701.59K ₿0	$0.00000001235 ₿0.0000000000070	$0.000000009241 ₿0.0000000000056	$1.32K ₿22.64	$921.09K ₿616.68	$701.59K ₿0
4185	U Coin U	$0.002808	0.03	$701.19K	$0.002822	$0.002791	$56.64K	$701.19K	$701.19K
4187	CoinBuck BUCK	$0.00006999 ₿0.0000000023	-0.58	$700.81K ₿23.2	$0.00007069 ₿0.0000000023	$0.00006977 ₿0.0000000022	$2.18 ₿0	$700.81K ₿23.2	$700.81K ₿23.2
4188	PoolTogether POOL	$0.09759 ₿0.0000070	7.23	$700.2K ₿41.19	$0.0989 ₿0.0000071	$0.09015 ₿0.0000068	$3.91K ₿0.05	$976.24K ₿70.88	$700.2K ₿41.19
4192	AVINOC AVINOC	$0.004167 ₿0.0000015	-1.80	$696.03K ₿264.92	$0.004266 ₿0.0000015	$0.003651 ₿0.0000014	$2.04 ₿0.85	$4.17M ₿1.59K	$696.03K ₿264.92
4193	King Shiba KINGSHIB	$0.002352 ₿0.000000059	-2.82	$695.89K ₿23.5	$0.002435 ₿0.000000059	$0.002342 ₿0.000000056	$11.86K ₿0.78	$2.35M ₿59.29	$695.89K ₿23.5
4195	Boomer BOOMER	$0.0007498 ₿0.000000057	9.78	$694.87K ₿0	$0.000757 ₿0.000000062	$0.000674 ₿0.000000037	$2.25K ₿2.45	$694.87K ₿52.87	$694.87K ₿0
4198	Kommunitas KOM	$0.000418 ₿0.000000040	6.80	$693.84K ₿67.92	$0.0004219 ₿0.000000048	$0.0003907 ₿0.000000039	$117.15K ₿13.27	$835.56K ₿81.48	$693.84K ₿67.92
4200	Torum XTM	$0.003007 ₿0.00000095	-10.72	$691.84K ₿185.03	$0.00344 ₿0.00000095	$0.002511 ₿0.00000093	$182.32K ₿3.11	$2.39M ₿763.64	$691.84K ₿185.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}