Pagina dei risultati 22 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	Celer Bridged WETH (Conflux) WETH	$2,524.21	-2.40	$2M	$2,590.52	$2,496.66	$23.55K	$2M	$2M
2921	Swan Chain SWAN	$0.007653	-40.12	$2M	$0.01284	$0.006866	$417.66K	$7.62M	$2M
2922	Reflexer Ungovernance Token FLX	$2.42 ₿0.00010	-25.40	$2M ₿95.07	$4.24 ₿0.00010	$1.73 ₿0.00010	$271.14K ₿0.61	$2.32M ₿102.91	$2M ₿95.07
2923	Crash On Base CRASH	$0.002087	-2.11	$2M	$0.002188	$0.001966	$6.98K	$2M	$2M
2924	Impermax IBEX	$0.02758 ₿0.00000052	-0.16	$1.99M ₿0	$0.02821 ₿0.00000052	$0.02655 ₿0.00000051	$38.41 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2927	DePay DEPAY	$0.2972 ₿0.0000029	109.07	$1.98M ₿19.76	$0.2993	$0.1414	$634.5 ₿0	$16.95M ₿169.25	$1.98M ₿19.76
2930	Froge FROGE	$0.000000003042 ₿0.000000000000085	-1.96	$1.98M ₿0	$0.00000000315 ₿0.	$0.000000002954 ₿0.	$287.89K ₿0	$1.98M ₿59.1	$1.98M ₿0
2931	NanoByte NBT	$0.001529 ₿0.000000036	-2.53	$1.97M ₿46.71	$0.001673 ₿0.000000037	$0.001521 ₿0.000000034	$111.05K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2933	Chihuahua Chain HUAHUA	$0.00001762 ₿0.0000000025	-7.30	$1.97M ₿257.04	$0.00001925 ₿0.0000000025	$0.00001739 ₿0.0000000024	$440.19K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
2934	Darwinia Network Native Token RING	$0.001155 ₿0.000000072	-1.62	$1.97M ₿129.65	$0.001186 ₿0.000000075	$0.00114 ₿0.000000071	$110.08K ₿5.69	$2.42M ₿174.83	$1.97M ₿129.65
2936	TITAN TITAN	$0.07448	-7.43	$1.97M	$0.08208	$0.07343	$15.59K	$2.98M	$1.97M
2938	Poolz Finance POOLX	$0.383 ₿0.000081	-1.29	$1.97M ₿399.74	$0.3904 ₿0.000081	$0.3768 ₿0.000075	$234.18K ₿17.19	$2.1M ₿447.56	$1.97M ₿399.74
2939	Ferro FER	$0.00133 ₿0.00000013	22.56	$1.96M ₿155.39	$0.001426 ₿0.00000013	$0.001039 ₿0.00000013	$91.6K ₿0.17	$6.74M ₿633.07	$1.96M ₿155.39
2940	AIPad AIPAD	$0.01018 ₿0.0000021	-4.89	$1.96M ₿212.75	$0.01103 ₿0.0000023	$0.01007 ₿0.0000021	$229.63K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2942	Realis Worlds REALIS	$0.002046	-7.85	$1.95M	$0.00227	$0.001983	$490.89K	$2.04M	$1.95M
2943	Signum SIGNA	$0.0008956 ₿0.000000018	-2.89	$1.95M ₿40.92	$0.0009347 ₿0.000000019	$0.0008926 ₿0.000000018	$30.11K ₿0.04	$1.95M ₿40.92	$1.95M ₿40.92
2944	Octavia VIA	$0.02263 ₿0.000015	-1.35	$1.95M ₿227.94	$0.02305 ₿0.000017	$0.02252 ₿0.000015	$120.23K ₿8.95	$2.26M ₿1.59K	$1.95M ₿227.94
2947	Chasm CAI	$0.01949	13.53	$1.95M	$0.01983	$0.01645	$51.14K	$19.48M	$1.95M
2949	CHONKY CHONKY	$0.00000389 ₿0.00000000068	-13.64	$1.94M ₿0	$0.00000477 ₿0.00000000082	$0.00000385 ₿0.00000000066	$120.12K ₿5.62	$1.94M ₿339.51	$1.94M ₿0
2951	KARAT Galaxy KARAT	$0.02126	-0.63	$1.94M	$0.02215	$0.02065	$264.98	$1.94M	$1.94M
2952	Areon Network AREA	$0.01634 ₿0.0000017	-3.08	$1.94M ₿208.13	$0.01785 ₿0.0000017	$0.01581 ₿0.0000016	$3.63K ₿13.4	$4.09M ₿428.26	$1.94M ₿208.13
2954	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001231 ₿0.00000000011	$0.0000119 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2955	Shiba Predator QOM	$0.000000003212 ₿0.00000000000072	-1.96	$1.93M ₿435	$0.000000003337 ₿0.00000000000074	$0.000000003132 ₿0.00000000000072	$393.77 ₿0.81	$1.93M ₿435	$1.93M ₿435
2956	Hacash Diamond HACD	$16.99 ₿0.0053	23.61	$1.92M ₿0	$17.47 ₿0.0065	$12.86 ₿0.0054	$1.95K ₿1.31	$1.92M ₿482.7	$1.92M ₿0
2957	Morpheus Labs MIND	$0.00119 ₿0.000000062	-7.23	$1.92M ₿108.22	$0.001333 ₿0.000000067	$0.001164 ₿0.000000058	$84.45K ₿18.22	$2.5M ₿131.73	$1.92M ₿108.22
2959	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7216 ₿0.0000068	$0.7047 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2963	Quadrant Protocol EQUAD	$0.003499 ₿0.00000010	11.89	$1.91M ₿56.27	$0.003633	$0.003022	$427.35 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2964	Ternoa CAPS	$0.001043 ₿0.00000035	-2.72	$1.91M ₿535.48	$0.001101 ₿0.00000036	$0.001018 ₿0.00000033	$287.13K ₿8.03	$2.6M ₿873.85	$1.91M ₿535.48
2968	Tate Terminal TATE	$0.001905	-6.95	$1.9M	$0.002097	$0.001904	$107.11K	$1.9M	$1.9M
2970	FOMO FOMO	$0.00001891	-0.55	$1.9M	$0.0000194	$0.00001758	$194.36K	$1.9M	$1.9M
2971	Amocucinare AMORE	$0.002102	1.08	$1.9M	$0.002141	$0.002063	$606.33	$2.08M	$1.9M
2975	Memes AI MEMESAI	$0.001907	-20.03	$1.89M	$0.002406	$0.001837	$439.66K	$1.89M	$1.89M
2976	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1228 ₿0.0000011	$0.1102 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
2979	LINEUP MBS	$0.003009 ₿0.00000030	-1.75	$1.88M ₿132.95	$0.00309 ₿0.00000033	$0.002793 ₿0.00000030	$126.41K ₿1.63	$3.01M ₿304.73	$1.88M ₿132.95
2980	Metaverse Index MVI	$15.27 ₿0.00066	-1.12	$1.88M ₿109.33	$16.63 ₿0.00069	$14.97 ₿0.00065	$288.2 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2981	ProtoKOLs KOL	$0.1876	-11.94	$1.88M	$0.2164	$0.1832	$13.3K	$1.88M	$1.88M
2982	Circuits of Value COVAL	$0.00086 ₿0.00000043	-16.10	$1.88M ₿757.21	$0.001077 ₿0.00000045	$0.001012 ₿0.00000042	$115.36K ₿16.85	$1.88M ₿757.21	$1.88M ₿757.21
2983	Polytrader by Virtuals POLY	$0.001879	-15.26	$1.88M	$0.002295	$0.00169	$55.17K	$1.88M	$1.88M
2984	Shieldeum SDM	$0.007087	-9.15	$1.87M	$0.007824	$0.006991	$386.03K	$7.08M	$1.87M
2985	Data Lake LAKE	$0.00122 ₿0.00000033	-10.76	$1.87M ₿303.09	$0.001393 ₿0.00000034	$0.001191 ₿0.00000032	$11.73K ₿3.19	$3.05M ₿840.17	$1.87M ₿303.09
2986	Tri Sigma TRISIG	$0.001863	-0.73	$1.87M	$0.001963	$0.001846	$565.99K	$1.87M	$1.87M
2987	Lumerin LMR	$0.002826 ₿0.0000010	-11.86	$1.79M ₿638.35	$0.003206 ₿0.0000011	$0.002908 ₿0.00000095	$4.66K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
2989	MarsDAO MDAO	$0.02375 ₿0.0000025	-1.04	$1.87M ₿194.87	$0.024 ₿0.0000025	$0.02372 ₿0.0000023	$153.88K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2990	LOL LOL	$0.001907	-18.23	$1.86M	$0.002393	$0.001806	$65.99K	$1.86M	$1.86M
2992	AVINOC AVINOC	$0.01114 ₿0.0000015	4.07	$1.86M ₿264.92	$0.0112 ₿0.0000015	$0.01006 ₿0.0000014	$692.16 ₿0.85	$11.14M ₿1.59K	$1.86M ₿264.92
2993	Cardstack CARD	$0.0006203 ₿0.000000010	12.25	$1.86M ₿32.28	$0.0006483 ₿0.000000010	$0.0005526 ₿0.0000000094	$29.97K ₿0.57	$3.72M ₿64.58	$1.86M ₿32.28
2995	NavCoin NAV	$0.02401 ₿0.0000011	-1.04	$1.85M ₿86.38	$0.02449 ₿0.0000011	$0.024 ₿0.00000095	$54.04K ₿0.62	$1.85M	$1.85M ₿86.38
2996	DeHub DHB	$0.0003889 ₿0.000000025	-1.32	$1.85M ₿83.48	$0.0004054 ₿0.000000028	$0.0002984 ₿0.000000024	$1.08K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2997	AVC AVC	$0.000549	-3.49	$1.85M	$0.000596	$0.0005316	$395.63K	$5.58M	$1.85M
2999	Chainge Finance XCHNG	$0.003735 ₿0.0000033	16.63	$1.85M ₿1.67K	$0.004202 ₿0.0000034	$0.003203 ₿0.0000033	$1.44K ₿63.47	$4.48M ₿4.05K	$1.85M ₿1.67K
3000	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.39	$1.85M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$244.94 ₿0.14	$1.85M	$1.85M ₿0
3001	Matr1x Fire FIRE	$0.02762 ₿0.000015	-10.40	$1.85M ₿141.09	$0.03088 ₿0.000016	$0.02719 ₿0.000015	$1.18M ₿172.71	$26.71M ₿2.76K	$1.85M ₿141.09
3004	Autonomous Virtual Beings AVB	$0.001839	-3.82	$1.84M	$0.001954	$0.001781	$362.1K	$1.84M	$1.84M
3005	CryptoFarmers FARM	$0.06173	2.70	$1.84M	$0.06194	$0.06001	$491.32	$3.09M	$1.84M
3007	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2037 ₿0.0000019	$0.1932 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3010	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3011	Cakepie CKP	$0.4637 ₿0.00014	-11.60	$1.83M ₿295.73	$0.5301 ₿0.00014	$0.4611 ₿0.00014	$180.54K ₿6.25	$4.64M ₿1.48K	$1.83M ₿295.73
3013	Solchat CHAT	$0.2026 ₿0.000092	-5.81	$1.82M ₿820.77	$0.22 ₿0.00010	$0.1947 ₿0.000091	$121.36K ₿22.69	$1.82M ₿837.99	$1.82M ₿820.77
3015	Kunji Finance KNJ	$0.04139 ₿0.0000037	-26.45	$1.82M ₿68.99	$0.05628 ₿0.0000064	$0.04139 ₿0.0000035	$102.93K ₿0.95	$4.14M ₿374.49	$1.82M ₿68.99
3019	PsyDAO PSY	$0.04673	-5.51	$1.81M	$0.04974	$0.0456	$850.02	$4.79M	$1.81M
3020	Top Hat HAT	$0.001824	-15.57	$1.81M	$0.002407	$0.001791	$3.02M	$1.81M	$1.81M
3022	Sekuya Multiverse SKYA	$0.004538	-1.20	$1.81M	$0.00513	$0.004519	$246.46K	$4.52M	$1.81M
3024	UpRock UPT	$0.008279	-1.77	$1.81M	$0.00845	$0.00823	$164.46K	$8.25M	$1.81M
3025	Warthog WART	$0.1939 ₿0.000011	6.48	$1.81M ₿0	$0.1939 ₿0.000012	$0.1741 ₿0.000010	$48.19K ₿0.12	$1.81M ₿13.14	$1.81M ₿0
3026	Mumu MUMU	$0.000000002636 ₿0.00000000000018	-0.15	$1.82M ₿0	$0.000000002658 ₿0.00000000000021	$0.000000002616 ₿0.00000000000016	$139.96K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3028	Fuzion FUZN	$0.0103 ₿0.00000050	11.75	$1.8M ₿0	$0.0103 ₿0.00000051	$0.009043 ₿0.00000049	$0.01 ₿0.08	$1.8M ₿88.08	$1.8M ₿0
3029	Media Licensing Token MLT	$0.0123 ₿0.0000027	-5.92	$1.8M ₿403.05	$0.0138 ₿0.0000032	$0.01229 ₿0.0000027	$4.03K ₿21.95	$2.46M ₿550.61	$1.8M ₿403.05
3031	Carbify CBY	$0.1823 ₿0.000059	-0.96	$1.79M ₿582.93	$0.1845 ₿0.000060	$0.1788 ₿0.000056	$6.02K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3034	AstroPepeX APX	$0.00002754 ₿0.0000000029	11.94	$1.79M ₿189.99	$0.00002847 ₿0.0000000029	$0.00002356 ₿0.0000000024	$50.89K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
3035	MASQ MASQ	$0.05197 ₿0.0000037	-5.91	$1.79M ₿128.55	$0.05556 ₿0.0000039	$0.05164 ₿0.0000037	$3.59K ₿1.24	$1.95M ₿140.21	$1.79M ₿128.55
3036	e-Money NGM	$0.02258 ₿0.00000015	1.52	$1.79M ₿12.48	$0.02303 ₿0.00000016	$0.02223 ₿0.00000015	$808.55 ₿0.04	$3.11M ₿21.71	$1.79M ₿12.48
3038	PINO PINO	$0.001797	-0.78	$1.78M	$0.001967	$0.001698	$38.39K	$1.78M	$1.78M
3039	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3040	EDEN EDEN	$0.01171 ₿0.0000017	-1.39	$1.78M ₿253.21	$0.01199 ₿0.0000018	$0.01152 ₿0.0000016	$204.39K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3043	Trog TROG	$0.00000421	-2.42	$1.77M	$0.00000449	$0.000004169	$201.53K	$1.77M	$1.77M
3044	State of Mika by Virtuals STATE	$0.001774	-0.34	$1.77M	$0.001856	$0.001705	$9.7K	$1.77M	$1.77M
3045	LandX Governance Token LNDX	$0.1358 ₿0.000031	-7.39	$1.77M ₿213.47	$0.1473 ₿0.000034	$0.1338 ₿0.000031	$316.59K ₿11.52	$9.29M ₿2.07K	$1.77M ₿213.47
3046	Decimated DIO	$0.003261 ₿0.00000053	-4.05	$1.77M ₿217.26	$0.003405 ₿0.00000054	$0.003252 ₿0.00000051	$254.32K ₿2.61	$3.26M ₿536.73	$1.77M ₿217.26
3047	Pikamoon PIKA	$0.00009912 ₿0.000000027	-0.75	$1.77M ₿0	$0.0001002 ₿0.000000028	$0.00009613 ₿0.000000024	$68.64K ₿8.73	$4.63M ₿1.36K	$1.77M ₿0
3048	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.19 ₿0.00017	$17.23 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3051	Peng PENG	$0.01758 ₿0.0000040	-7.87	$1.76M ₿406.18	$0.01941 ₿0.0000045	$0.01732 ₿0.0000032	$470.29K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
3052	Arbius AIUS	$5.95 ₿0.0025	-46.91	$1.76M ₿183.72	$11.42 ₿0.0028	$4.86 ₿0.0023	$326.71K ₿20.42	$5.95M ₿2.56K	$1.76M ₿183.72
3054	Potcoin POT	$0.004176 ₿0.000000026	-0.30	$1.75M ₿6.04	$0.004229 ₿0.000000031	$0.004149 ₿0.000000026	$145.13K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
3060	Woman Yelling At Cat WYAC	$0.001753	-22.53	$1.74M	$0.002317	$0.001747	$68.2K	$1.74M	$1.74M
3061	Connect Financial CNFI	$0.06937 ₿0.0000013	-2.08	$1.73M ₿32.86	$0.07084	$0.06919	$693.72 ₿0	$7.53M ₿142.63	$1.73M ₿32.86
3064	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3065	UnlockProtocolToken UP	$0.00621	-2.13	$1.73M	$0.00645	$0.006091	$175.85	$6.21M	$1.73M
3066	OSMI OSMI	$0.007617	-13.88	$1.73M	$0.008845	$0.007661	$64.43K	$1.98M	$1.73M
3069	Mt Pelerin Shares MPS	$3.45 ₿0.000074	0.24	$1.73M ₿37.34	$3.58 ₿0.000074	$3.36 ₿0.000063	$267.22 ₿0.04	$34.5M ₿746.85	$1.73M ₿37.34
3071	DeepBrain Chain DBC	$0.0005384 ₿0.000000073	-5.04	$1.72M ₿234.67	$0.0005701 ₿0.000000077	$0.0005308 ₿0.000000071	$130.18K ₿10.19	$5.38M ₿733.35	$1.72M ₿234.67
3074	Honeyland HXD	$0.003905 ₿0.0000016	2.56	$1.71M ₿392.88	$0.003971 ₿0.0000020	$0.003796 ₿0.0000016	$214.61K ₿3.99	$3.91M ₿1.68K	$1.71M ₿392.88
3075	OSCAR OSCAR	$0.001907	-9.96	$1.71M	$0.002156	$0.001772	$313.71K	$1.71M	$1.71M
3076	Dog Wif Nunchucks NINJA	$0.001763 ₿0.00000017	-8.28	$1.71M ₿0	$0.002032 ₿0.00000018	$0.001705 ₿0.00000016	$6.09K ₿2.36	$1.71M ₿170.63	$1.71M ₿0
3077	Charles the Chad CHAD	$0.001711	-6.15	$1.71M	$0.001877	$0.001695	$2.06K	$1.71M	$1.71M
3079	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001461 ₿0.0000000013	$0.0001353 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3082	XANA XETA	$0.0005029 ₿0.00000013	-4.50	$1.71M ₿295	$0.0005282 ₿0.00000015	$0.000502 ₿0.00000011	$446.84K ₿36.65	$2.48M ₿680.07	$1.71M ₿295
3084	NORMIE NORMIE	$0.001749 ₿0.0000013	5.46	$1.7M ₿1.35K	$0.001828 ₿0.0000017	$0.001656 ₿0.0000013	$18.7K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3086	Sallar ALL	$0.0006558	-2.52	$1.7M	$0.0006817	$0.0005803	$38.27K	$1.7M	$1.7M
3087	AI ROCKET by Virtuals ROCKET	$0.002284	-14.19	$1.7M	$0.002794	$0.002254	$12.74K	$2.28M	$1.7M
3090	Gari Network GARI	$0.002567 ₿0.00000048	1.89	$1.69M ₿210.12	$0.00258 ₿0.00000049	$0.002468 ₿0.00000047	$160.37K ₿18	$2.56M ₿482.01	$1.69M ₿210.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}