Pagina dei risultati 22 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2620	Defactor FACTR	$0.0218 ₿0.0000027	0.37	$2.65M ₿310.35	$0.02198 ₿0.0000028	$0.02114 ₿0.0000026	$99.36K ₿7.21	$6.54M ₿816.11	$2.65M ₿310.35
2621	Dotcom Y2K	$0.002649	-15.45	$2.65M	$0.003157	$0.002633	$21.14K	$2.65M	$2.65M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9581 ₿0.0000089	$0.5536 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	SocialGood SG	$0.1158 ₿0.00000036	-0.26	$2.65M ₿8.7	$0.1172 ₿0.00000038	$0.1143 ₿0.00000035	$880.25K ₿0.42	$3.14M ₿9.98	$2.65M ₿8.7
2626	Shido Network SHIDO	$0.0001464 ₿0.000000025	14.71	$2.64M ₿454.65	$0.0001507 ₿0.000000027	$0.0001265 ₿0.000000024	$106.58K ₿20.75	$2.64M ₿458.64	$2.64M ₿454.65
2627	Commune AI COMAI	$0.03536 ₿0.000018	-2.16	$2.64M ₿1.2K	$0.03616 ₿0.000019	$0.03453 ₿0.000017	$93.01K ₿6.9	$5.99M ₿18.4K	$2.64M ₿1.2K
2629	Merkle Trade MKL	$0.1007	-15.73	$2.63M	$0.1224	$0.1001	$10.89K	$10.07M	$2.63M
2630	Rainicorn $RAINI	$0.00539 ₿0.00000010	887.92	$2.62M ₿52.98	$0.005402 ₿0.00000013	$0.0005095 ₿0.00000010	$5.43 ₿0.06	$2.7M ₿54.46	$2.62M ₿52.98
2632	Ternoa CAPS	$0.001431 ₿0.00000035	-0.92	$2.62M ₿535.48	$0.001445 ₿0.00000036	$0.001417 ₿0.00000033	$132.33K ₿8.03	$3.57M ₿873.85	$2.62M ₿535.48
2634	DexKit KIT	$0.2614 ₿0.0000055	-3.07	$2.61M ₿16.71	$0.2698 ₿0.0000063	$0.2614 ₿0.0000054	$139.8 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2640	ORC ORC	$0.002603	-2.98	$2.6M	$0.002829	$0.002481	$17.88K	$2.6M	$2.6M
2641	catwifhat $CWIF	$0.00000008434 ₿0.0000000000041	-1.53	$2.6M ₿0	$0.00000008704 ₿0.0000000000046	$0.00000008413 ₿0.0000000000041	$108.29K ₿11.28	$2.6M	$2.6M ₿0
2643	Bitcoin 2 BTC2	$0.1445 ₿0.0000059	-0.07	$2.6M ₿107.27	$0.1446 ₿0.0000059	$0.1418 ₿0.0000055	$4.77K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2648	ISKRA Token ISK	$0.006501 ₿0.0000036	-0.70	$2.58M ₿513.66	$0.006685 ₿0.0000036	$0.006498 ₿0.0000034	$78.63K ₿1.86	$6.48M ₿3.64K	$2.58M ₿513.66
2649	LayerAI LAI	$0.001125 ₿0.00000066	-10.45	$2.58M ₿210.86	$0.001385 ₿0.00000069	$0.0009795 ₿0.00000065	$1.82M ₿131.41	$3.26M ₿1.99K	$2.58M ₿210.86
2650	Banano BAN	$0.001609 ₿0.00000011	3.33	$2.58M ₿173.45	$0.001626 ₿0.00000011	$0.001556 ₿0.00000010	$7.63K ₿0.37	$3.09M ₿212.65	$2.58M ₿173.45
2652	Partisia Blockchain MPC	$0.008231 ₿0.0000056	-1.06	$2.58M ₿0	$0.00835 ₿0.0000058	$0.007748 ₿0.0000054	$10.29K ₿37.7	$4.7M	$2.58M ₿0
2653	Nile NILE	$0.5769 ₿0.000025	-0.39	$2.57M ₿0	$0.5991 ₿0.000028	$0.5636 ₿0.000023	$5.91K ₿2.06	$8.45M ₿129.7	$2.57M ₿0
2654	Plebbit PLEB	$0.00000172 ₿0.00000000011	-1.31	$2.57M ₿169.59	$0.000001749 ₿0.00000000011	$0.000001709 ₿0.00000000011	$64.86 ₿0.05	$2.57M ₿169.59	$2.57M ₿169.59
2656	Electronic Gulden EFL	$0.1219 ₿0.0000024	0.25	$2.56M ₿51.7	$0.1219 ₿0.0000024	$0.1167 ₿0.0000024	$0.64 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2658	Saber SBR	$0.001137 ₿0.000000053	-2.50	$2.55M ₿63.3	$0.001178 ₿0.000000055	$0.001127 ₿0.000000052	$169.39K ₿3.19	$3.46M ₿63.3	$2.55M ₿63.3
2659	The Innovation Game TIG	$0.1268	-6.63	$2.55M	$0.1378	$0.1268	$118K	$5.59M	$2.55M
2660	Chain-key Ethereum CKETH	$2,519.94 ₿0.051	-2.10	$2.54M ₿0	$2,576.74 ₿0.051	$2,478.83 ₿0.049	$11.04K ₿0.05	$2.54M	$2.54M ₿0
2661	BarnBridge BOND	$0.2599 ₿0.000059	0.38	$2.54M ₿575.75	$0.2652 ₿0.000063	$0.2566 ₿0.000058	$587.35K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2663	VOI Network VOI	$0.001323	-3.95	$2.53M	$0.001379	$0.001311	$1.03K	$13.23M	$2.53M
2664	GEEQ GEEQ	$0.04639 ₿0.0000038	-2.76	$2.53M ₿196.42	$0.04784 ₿0.0000040	$0.04518 ₿0.0000038	$316.9K ₿6.27	$4.64M ₿392.84	$2.53M ₿196.42
2665	Dvision Network DVI	$0.01023 ₿0.00000051	-4.49	$2.53M ₿127.08	$0.01078 ₿0.00000053	$0.01019 ₿0.00000049	$295.82K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2666	Morpheus Labs MIND	$0.001581 ₿0.000000062	6.23	$2.53M ₿108.22	$0.001924 ₿0.000000067	$0.001471 ₿0.000000058	$122.6K ₿18.22	$3.32M ₿131.73	$2.53M ₿108.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.71 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Gridcoin GRC	$0.0052 ₿0.000000099	-0.01*	$2.52M ₿45.83	$0.005845 ₿0.000000099	$0.0052 ₿0.000000089	$37.54 ₿0	$2.61M	$2.52M ₿45.83
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000862 ₿0.000000000000080	$0.00000000862 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Mynth MNT	$0.06042	-2.71	$2.52M	$0.06236	$0.05983	$77.13	$6.04M	$2.52M
2670	PAR Stablecoin PAR	$1.12 ₿0.000015	1.21	$2.52M ₿33.47	$1.13 ₿0.000014	$1.09 ₿0.000013	$16.26K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2671	Gamma Strategies GAMMA	$0.0385 ₿0.0000027	8.42	$2.52M ₿181.7	$0.03899 ₿0.0000029	$0.03477 ₿0.0000027	$37.65K ₿1.48	$3.86M ₿279.11	$2.52M ₿181.7
2672	Utility Cjournal UCJL	$9.23 ₿0.000099	-0.96	$2.51M ₿27.21	$9.4 ₿0.00010	$9.23 ₿0.000099	$4.04K ₿2.19	$9.23B ₿99.94K	$2.51M ₿27.21
2673	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.01*	$2.51M	$1	$0.9978	$143.01K	$2.51M	$2.51M
2675	Swan Chain SWAN	$0.0204	-3.86	$2.5M	$0.02226	$0.01927	$243.87K	$20.4M	$2.5M
2677	Elastic Finance Token EEFI	$42.99	-1.50	$2.5M	$43.93	$42.62	$5.79K	$2.5M	$2.5M
2678	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2679	IRISnet IRIS	$0.001562 ₿0.00000054	7.88	$2.5M ₿884.57	$0.001623 ₿0.00000057	$0.001447 ₿0.00000054	$165.55K ₿56.54	$3.12M ₿1.1K	$2.5M ₿884.57
2681	ShibaDoge SHIBDOGE	$0 ₿0.	-1.15	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$823.9 ₿0	$4.01M ₿115.28	$2.5M ₿58.71
2682	Omax OMAX	$0.0002775 ₿0.000000016	-9.81	$2.5M ₿145.1	$0.0003277 ₿0.000000016	$0.0002737 ₿0.000000014	$159.06K ₿37.79	$2.5M ₿145.1	$2.5M ₿145.1
2683	Kinetix Finance Token KAI	$0.002586	-2.95	$2.5M	$0.002665	$0.002569	$93.55K	$2.59M	$2.5M
2684	Nostra NSTR	$0.02495	-1.65	$2.5M	$0.02552 ₿0.	$0.02467 ₿0.	$130.62K ₿0	$2.5M	$2.5M
2685	Talken TALK	$0.01003 ₿0.0000036	-5.95	$2.49M ₿724.25	$0.01151 ₿0.0000036	$0.01003 ₿0.0000034	$155.77K ₿1.31	$5.02M ₿1.78K	$2.49M ₿724.25
2686	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02325 ₿0.00000021	$0.01815 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2687	Tsotchke TSOTCHKE	$0.002624	-12.32	$2.48M	$0.003005	$0.002574	$100.8K	$2.62M	$2.48M
2688	K9 Finance DAO KNINE	$0.000003829 ₿0.0000000011	-5.69	$2.48M ₿0	$0.000004069 ₿0.0000000013	$0.000003809 ₿0.0000000011	$281.11K ₿12.44	$3.83M ₿1.18K	$2.48M ₿0
2691	Amocucinare AMORE	$0.002766	-11.94	$2.47M	$0.003211	$0.002748	$10.16K	$2.74M	$2.47M
2693	DUKO DUKO	$0.0002467 ₿0.000000021	-9.70	$2.47M ₿0	$0.0002733 ₿0.000000026	$0.0002452 ₿0.000000017	$182.19K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2695	Sekuya Multiverse SKYA	$0.006151	-4.00	$2.46M	$0.00651	$0.006129	$189.6K	$6.15M	$2.46M
2697	LOULOU LOULOU	$0.002461	-3.05	$2.46M	$0.002546	$0.002447	$245.31K	$2.46M	$2.46M
2698	Rubic RBC	$0.01217 ₿0.00000050	-4.44	$2.45M ₿50.62	$0.01282 ₿0.00000051	$0.01205 ₿0.00000047	$299.3K ₿3.79	$2.45M ₿50.62	$2.45M ₿50.62
2699	Core Blockchain XCB	$0.03504	-0.05	$2.45M	$0.03506	$0.0349	$40.83K	$12.93M	$2.45M
2702	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2167 ₿0.0000020	$0.1909 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2703	Aviator AVI	$0.00035 ₿0.000000077	-2.71	$2.44M ₿520.3	$0.0004045 ₿0.000000086	$0.0003468 ₿0.000000076	$44.55K ₿3.36	$3.24M ₿716.1	$2.44M ₿520.3
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Areon Network AREA	$0.02054 ₿0.0000017	-1.48	$2.43M ₿208.13	$0.02143 ₿0.0000017	$0.01992 ₿0.0000016	$177.54K ₿13.4	$5.14M ₿428.26	$2.43M ₿208.13
2705	Tierion TNT	$0.005669 ₿0.000000093	0.12	$2.43M ₿39.98	$0.005671 ₿0.000000094	$0.00566 ₿0.000000091	$0.01 ₿0	$5.67M ₿93.3	$2.43M ₿39.98
2706	Origin DeFi Governance OGV	$0.008239 ₿0.00000022	-2.78	$2.43M ₿141.53	$0.008502 ₿0.00000024	$0.008185 ₿0.00000018	$198.95 ₿12.45	$3.42M ₿1.01K	$2.43M ₿141.53
2707	Harold HAROLD	$0.002424	-9.56	$2.42M	$0.00268	$0.002412	$8.44K	$2.42M	$2.42M
2708	BIDZ Coin BIDZ	$0.000821 ₿0.00000020	0.81	$2.42M ₿204.53	$0.0008306 ₿0.00000023	$0.0007722 ₿0.00000019	$10.13K ₿1.16	$11.37M ₿2.85K	$2.42M ₿204.53
2709	zJOE ZJOE	$0.1712 ₿0.0000090	9.83	$2.42M ₿0	$0.2083 ₿0.0000092	$0.1322 ₿0.0000072	$6.99K ₿1	$2.42M	$2.42M ₿0
2710	Minted MTD	$0.01037 ₿0.00000073	-1.13	$2.42M ₿144.89	$0.01053 ₿0.00000076	$0.01028 ₿0.00000071	$2.7K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2711	Vesper Finance VSP	$0.2832 ₿0.0000076	5.05	$2.41M ₿65.42	$0.2895 ₿0.0000086	$0.2694 ₿0.0000068	$677.86 ₿0.26	$2.83M ₿76.84	$2.41M ₿65.42
2714	QBX QBX	$0.001742	6.81	$2.41M	$0.001875	$0.001567	$121.36K	$2.41M	$2.41M
2715	Ridotto RDT	$0.007636 ₿0.00000070	-0.40	$2.4M ₿224.83	$0.007674 ₿0.00000073	$0.007613 ₿0.00000059	$107.48K ₿3.15	$3.82M ₿354.59	$2.4M ₿224.83
2718	PoSciDonDAO Token SCI	$0.6325	-1.65	$2.4M	$0.6554	$0.623	$1.7K	$11.96M	$2.4M
2719	Honeyland HXD	$0.00546 ₿0.0000016	-3.23	$2.4M ₿392.88	$0.00565 ₿0.0000020	$0.005439 ₿0.0000016	$198.39K ₿3.99	$5.46M ₿1.68K	$2.4M ₿392.88
2723	TOP Network TOP	$0.000162 ₿0.0000000040	-3.57	$2.39M ₿16.57	$0.000168 ₿0.0000000041	$0.000162 ₿0.0000000038	$1.38M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2724	Populous PPT	$0.06566 ₿0.00000073	-9.45	$2.38M ₿26.78	$0.07511 ₿0.00000096	$0.06517 ₿0.00000063	$580.33 ₿4.74	$3.5M ₿39.36	$2.38M ₿26.78
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Ferro FER	$0.001631 ₿0.00000013	31.01	$2.38M ₿155.39	$0.002206 ₿0.00000013	$0.001213 ₿0.00000013	$177.82K ₿0.17	$8.15M ₿633.07	$2.38M ₿155.39
2729	Blendr Network BLENDR	$0.05918 ₿0.000039	-3.77	$2.37M ₿1.6K	$0.0629 ₿0.000044	$0.05777 ₿0.000036	$176.8K ₿45.48	$2.49M ₿1.64K	$2.37M ₿1.6K
2730	EDUM EDUM	$0.2489 ₿0.000014	-17.27	$2.37M ₿30.81	$0.3111 ₿0.000014	$0.248 ₿0.000014	$24.2K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2732	CATS CATS	$0.0000097	3.64	$2.38M	$0.000009819	$0.000008889	$816.72K	$5.82M	$2.38M
2733	Crust Network CRU	$0.0883 ₿0.000019	-4.89	$2.36M ₿594.4	$0.09349 ₿0.000021	$0.08732 ₿0.000019	$253.92K ₿18.48	$3.09M ₿624.17	$2.36M ₿594.4
2734	Boop BOOP	$0.00002362 ₿0.0000000060	-8.17	$2.36M ₿0	$0.00002578 ₿0.0000000060	$0.00002343 ₿0.0000000038	$16.7K ₿31.66	$2.36M ₿609.01	$2.36M ₿0
2735	Velvet Unicorn by Virtuals VU	$0.002368	-18.84	$2.35M	$0.002923	$0.002342	$34.77K	$2.35M	$2.35M
2738	LikeCoin (ERC-20) LIKE	$0.001601 ₿0.000000026	3.64	$2.35M ₿36.12	$0.001651 ₿0.000000026	$0.001525 ₿0.000000025	$773.96 ₿0	$3.2M ₿52.2	$2.35M ₿36.12
2739	Tri Sigma TRISIG	$0.002336	-11.83	$2.35M	$0.002707	$0.002192	$486.41K	$2.35M	$2.35M
2740	Asia Coin ASIA	$0.04688 ₿0.0000019	-7.08	$2.34M ₿95.56	$0.0505 ₿0.0000097	$0.04669 ₿0.0000018	$6.7K ₿0.33	$4.69M ₿191.11	$2.34M ₿95.56
2741	NORMIE NORMIE	$0.002404 ₿0.0000013	-0.08	$2.34M ₿1.35K	$0.002433 ₿0.0000017	$0.002341 ₿0.0000013	$5.67K ₿173.14	$2.34M ₿1.35K	$2.34M ₿1.35K
2742	GemHUB GHUB	$0.01091 ₿0.0000015	-1.18	$2.34M ₿141.62	$0.01109 ₿0.0000015	$0.01081 ₿0.0000014	$35.25K ₿3.49	$13.1M ₿1.83K	$2.34M ₿141.62
2743	Bozo Benk BOZO	$0.002921 ₿0.00000032	-5.95	$2.34M ₿257.29	$0.003268 ₿0.00000039	$0.002899 ₿0.00000031	$5.79K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07922 ₿0.00000073	$0.0726 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Mancium MANC	$0.2336 ₿0.000012	-72.20	$2.34M ₿120.77	$2.4 ₿0.000012	$0.2325 ₿0.000011	$171.05K ₿1.75	$23.37M ₿1.21K	$2.34M ₿120.77
2748	GAM3S.GG G3	$0.00502 ₿0.0000026	2.49	$2.33M ₿0	$0.005435 ₿0.0000032	$0.004895 ₿0.0000026	$757.43K ₿93.69	$5.02M ₿2.66K	$2.33M ₿0
2749	Vexanium VEX	$0.002324 ₿0.000000021	-3.74	$2.33M ₿21.39	$0.002442 ₿0.000000021	$0.002191 ₿0.000000020	$16.76K ₿0.27	$2.44M ₿22.43	$2.33M ₿21.39
2750	EverRise RISE	$0.00003246 ₿0.0000000017	-4.23	$2.33M ₿128.62	$0.00003398 ₿0.0000000019	$0.00003078 ₿0.0000000017	$609.44 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2751	Gotti Token GOTTI	$46.53	-3.21	$2.33M	$48.61	$46.28	$541.87	$2.33M	$2.33M
2752	Metaverse Index MVI	$18.45 ₿0.00066	3.86	$2.32M ₿109.33	$19.21 ₿0.00069	$17.72 ₿0.00065	$31.2 ₿0.32	$2.32M ₿109.33	$2.32M ₿109.33
2753	Qi Dao QI	$0.01583 ₿0.00000063	-2.00	$2.32M ₿52.98	$0.01618	$0.01534	$21.15 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2755	Stable STABLE	$2.31 ₿0.00010	8.26	$2.31M ₿0	$2.32 ₿0.00010	$2.07 ₿0.000095	$107.87 ₿0.06	$2.31M	$2.31M ₿0
2756	Jeo Boden BODEN	$0.003348 ₿0.000010	7.08	$2.31M ₿7.57K	$0.003764 ₿0.000012	$0.003068 ₿0.000010	$224.46K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2757	KPOP (kpop.fun) KPOP	$0.003498	-0.08	$2.31M	$0.003501	$0.003478	$393.56	$3.5M	$2.31M
2758	STFX STFX	$0.003545 ₿0.00000089	-0.14	$2.3M ₿552.1	$0.003565 ₿0.00000090	$0.003511 ₿0.00000085	$3.68K ₿0.95	$3.15M ₿886.01	$2.3M ₿552.1
2760	RNT RNT	$0.002303	1.46	$2.3M	$0.002359	$0.002244	$102.37K	$2.3M	$2.3M
2762	LibertAI LTAI	$0.1416	-0.16	$2.3M	$0.1426	$0.1378	$82.45	$3.22M	$2.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}