Pagina dei risultati 22 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2534	Tardi TARDI	$0.002569	40.33	$2.57M	$0.002597	$0.001698	$78.25K	$2.57M	$2.57M
2535	Mirror Protocol MIR	$0.01645 ₿0.0000010	-3.79	$2.57M ₿165.81	$0.01754 ₿0.0000011	$0.01621 ₿0.0000010	$105.87K ₿5.82	$6.09M ₿393.75	$2.57M ₿165.81
2536	SelfKey KEY	$0.0004285 ₿0.00000013	-4.89	$2.56M ₿825.81	$0.0004531 ₿0.00000014	$0.000418 ₿0.00000013	$183.75K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2538	TLX TLX	$0.04379	0.59	$2.56M	$0.04456	$0.04255	$3.85	$3.07M	$2.56M
2539	LEOX LEOX	$0.05039 ₿0.000017	-0.94	$2.55M ₿438.32	$0.05089 ₿0.000018	$0.04961 ₿0.000017	$19.42K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2540	Decentral Games DG	$0.002723 ₿0.00000057	10.63	$2.55M ₿437.08	$0.00276 ₿0.00000062	$0.002338 ₿0.00000055	$179.07 ₿0	$2.55M ₿437.08	$2.55M ₿437.08
2541	KIRA Network KEX	$0.01136 ₿0.0000011	6.67	$2.54M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$138.53K ₿5.51	$3.41M ₿347.99	$2.54M ₿259.83
2542	Strike STRIKE	$0.1409	-3.28	$2.54M	$0.1477	$0.1366	$11.55K	$3.52M	$2.54M
2543	IQ6900 IQ	$0.002526	-11.68	$2.54M	$0.003044	$0.002498	$365.54K	$2.54M	$2.54M
2546	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2547	Merkle Trade MKL	$0.1059	-11.92	$2.52M	$0.1246	$0.1057	$15.28K	$10.6M	$2.52M
2548	Ternoa CAPS	$0.001389 ₿0.00000035	-2.07	$2.52M ₿535.48	$0.00143 ₿0.00000036	$0.001378 ₿0.00000033	$54.2K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2551	Banano BAN	$0.001572 ₿0.00000011	4.68	$2.52M ₿173.45	$0.001657 ₿0.00000011	$0.001494 ₿0.00000010	$9.9K ₿0.37	$3.02M ₿212.65	$2.52M ₿173.45
2552	0xGasless 0XGAS	$0.228 ₿0.0000070	0.23	$2.51M ₿77.29	$0.2313 ₿0.0000078	$0.2205 ₿0.0000068	$3.02K ₿0.41	$2.51M ₿77.29	$2.51M ₿77.29
2553	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.02	$2.51M	$1	$0.9971	$31.03K	$2.51M	$2.51M
2556	AthenaDAO ATH	$0.2859 ₿0.000011	0.18	$2.5M ₿93.53	$0.2878 ₿0.000012	$0.2789 ₿0.000011	$1.01K ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2559	SUI Agents SUIAI	$0.03706	-21.63	$2.48M	$0.04765	$0.0363	$195.34K	$2.48M	$2.48M
2560	The Lokie Cabal CABAL	$0.002471	-0.42	$2.47M	$0.002581	$0.002435	$3.19	$2.47M	$2.47M
2561	Iron Bank EURO IBEUR	$0.823 ₿0.000015	0.06	$2.47M ₿235.82	$0.8256 ₿0.000015	$0.8119 ₿0.000015	$4.77K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2562	Ben the Dog BENDOG	$0.002467	-0.13	$2.47M	$0.002618	$0.002436	$95.97K	$2.47M	$2.47M
2563	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.83	$2.47M	$0.1382	$0.1367	$82.74K	$13.68M	$2.47M
2564	KPOP (kpop.fun) KPOP	$0.003731	0.73	$2.46M	$0.00395	$0.003592	$614.34	$3.73M	$2.46M
2565	OSCAR OSCAR	$0.002745	7.88	$2.45M	$0.002823	$0.002453	$313.58K	$2.45M	$2.45M
2566	Banana BANANA	$0.2945 ₿0.000029	-1.67	$2.46M ₿182.59	$0.3191 ₿0.000031	$0.2576 ₿0.000029	$21.92K ₿1.32	$3.71M ₿307.85	$2.46M ₿182.59
2567	LEO LEO	$0.0002584 ₿0.000000022	-15.48	$2.46M ₿215.45	$0.0003124 ₿0.000000025	$0.0002167 ₿0.000000022	$95.57K ₿3.18	$2.59M ₿226.78	$2.46M ₿215.45
2568	Colony Avalanche Index CAI	$90.45 ₿0.0039	0.62	$2.45M ₿39.46	$92.78 ₿0.0040	$87.95 ₿0.0038	$90.21K ₿1.19	$2.45M ₿12.39	$2.45M ₿39.46
2569	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	Electronic Gulden EFL	$0.1161 ₿0.0000024	2.19	$2.44M ₿51.7	$0.1584 ₿0.0000024	$0.1129 ₿0.0000024	$33.34 ₿0	$2.44M ₿51.7	$2.44M ₿51.7
2571	Nest Protocol NEST	$0.0004105 ₿0.000000055	0.38	$2.43M ₿327.48	$0.0004107 ₿0.000000057	$0.0003977 ₿0.000000051	$183.07K ₿1.46	$4.11M ₿552.27	$2.43M ₿327.48
2574	Dog Wif Nunchucks NINJA	$0.00243 ₿0.00000017	-1.39	$2.43M ₿0	$0.002551 ₿0.00000018	$0.002428 ₿0.00000016	$5.36K ₿2.36	$2.43M ₿170.63	$2.43M ₿0
2575	Frodo the Virtual Samurai FROG	$0.0004829	3.12	$2.43M	$0.0004996	$0.0004603	$195.91K	$2.43M	$2.43M
2576	Aura Network AURA	$0.006124 ₿0.00000061	-5.24	$2.42M ₿191.35	$0.006462 ₿0.00000062	$0.006112 ₿0.00000058	$15.71K ₿4.73	$6.13M ₿618.56	$2.42M ₿191.35
2577	Real Smurf Cat SMURFCAT	$0.00002417 ₿0.0000000011	5.38	$2.42M ₿117.27	$0.00002477 ₿0.0000000012	$0.00002248 ₿0.0000000011	$118.93K ₿7.73	$2.42M ₿117.27	$2.42M ₿117.27
2579	Renzo Restaked EIGEN EZEIGEN	$0.9237	0.41	$2.42M	$0.9307	$0.9049	$1.36K	$2.42M	$2.42M
2580	Okayeg OKAYEG	$0.00000575	6.70	$2.42M	$0.000005789	$0.000005259	$20.92K	$2.42M	$2.42M
2581	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.08	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$45.72K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2583	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001113 ₿0.00000000011	$0.00001075 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2585	Balance Tokens BALN	$0.09167 ₿0.0000028	-0.68	$2.41M ₿0	$0.09308 ₿0.0000029	$0.08966 ₿0.0000028	$3.51K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2586	ScPrime SCP	$0.04292 ₿0.0000025	-22.04	$2.4M ₿137.29	$0.05712 ₿0.0000025	$0.04273 ₿0.0000023	$7.14K ₿0.01	$2.4M ₿137.84	$2.4M ₿137.29
2587	Silly Dragon SILLY	$0.002395 ₿0.00000039	-1.89	$2.4M ₿391.36	$0.002442 ₿0.00000041	$0.002324 ₿0.00000038	$1.32M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Minted MTD	$0.01023 ₿0.00000073	-0.20	$2.39M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.05K ₿0.29	$9.88M ₿686.76	$2.39M ₿144.89
2592	Fjord Foundry FJO	$0.2248	-3.35	$2.37M	$0.2377	$0.2191	$589.44K	$19.77M	$2.37M
2593	Nostra NSTR	$0.02364	-2.76	$2.37M	$0.02486 ₿0.	$0.02363 ₿0.	$39.38K ₿0	$2.37M	$2.37M
2594	EDUM EDUM	$0.3618 ₿0.000014	0.26	$2.37M ₿30.81	$0.3621 ₿0.000014	$0.3595 ₿0.000014	$1.57K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2596	Regen REGEN	$0.01595 ₿0.0000010	0.31	$2.37M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$565.2 ₿0.1	$2.37M ₿161.13	$2.37M ₿161.13
2597	Portugal National Team Fan Token POR	$0.6596 ₿0.000046	2.43	$2.36M ₿203.32	$0.6658 ₿0.000047	$0.6428 ₿0.000042	$245.24K ₿15.32	$13.15M ₿936.56	$2.36M ₿203.32
2599	Skibidi Toilet SKBDI	$0.03148	9.69	$2.36M	$0.03372	$0.02777	$485.54K	$2.36M	$2.36M
2600	EverRise RISE	$0.00003291 ₿0.0000000017	0.67	$2.36M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003208 ₿0.0000000017	$3.16K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2601	Nyan Heroes NYAN	$0.01608	0.78	$2.35M	$0.01652	$0.01596	$1.06M	$16.09M	$2.35M
2602	Kaspy KASPY	$0.000007109	4.09	$2.35M	$0.000007359	$0.00000661	$50.5K	$2.35M	$2.35M
2604	Boomer BOOMER	$0.002533 ₿0.000000057	-1.12	$2.35M ₿0	$0.002758 ₿0.000000062	$0.002492 ₿0.000000037	$806.09K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01605 ₿0.00000016	$0.01554 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.22	$2.35M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.71M ₿34.21	$2.35M	$2.35M ₿0
2606	Anchor Protocol ANC	$0.006696 ₿0.00000028	0.55	$2.35M ₿99	$0.006989 ₿0.00000030	$0.006437 ₿0.00000027	$70.29K ₿2.18	$6.7M ₿282.54	$2.35M ₿99
2607	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2211 ₿0.0000023	$0.2126 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2608	Altair AIR	$0.00593 ₿0.00000050	-6.93	$2.34M ₿197.5	$0.006857 ₿0.00000050	$0.005882 ₿0.00000048	$48.25K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2609	Lumerin LMR	$0.003683 ₿0.0000010	-6.90	$2.34M ₿638.35	$0.003957 ₿0.0000011	$0.003429 ₿0.00000095	$26.59K ₿3.94	$3.69M ₿1.05K	$2.34M ₿638.35
2611	AI Agent Layer AIFUN	$0.004853	8.73	$2.33M	$0.004891	$0.004307	$107.89K	$2.42M	$2.33M
2612	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	-0.20	$2.33M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$95.4 ₿0.03	$2.33M	$2.33M ₿0
2613	Warthog WART	$0.2679 ₿0.000011	3.62	$2.33M ₿0	$0.2791 ₿0.000012	$0.2529 ₿0.000010	$46.88K ₿0.12	$2.33M ₿13.14	$2.33M ₿0
2615	X Community X	$0.002355	1.54	$2.32M	$0.002433	$0.002285	$44.65K	$2.32M	$2.32M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stobox Token STBU	$0.01717 ₿0.0000036	4.03	$2.32M ₿352.96	$0.01759 ₿0.0000038	$0.01608 ₿0.0000031	$111.89K ₿15.9	$2.58M ₿368.26	$2.32M ₿352.96
2619	Cakepie CKP	$0.5872 ₿0.00014	-2.63	$2.31M ₿295.73	$0.6157 ₿0.00014	$0.579 ₿0.00014	$765.79K ₿6.25	$5.88M ₿1.48K	$2.31M ₿295.73
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01831 ₿0.00000019	$0.0179 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Carnomaly CARR	$0.001321 ₿0.000000068	27.87	$2.31M ₿0	$0.001332 ₿0.000000076	$0.001003 ₿0.000000062	$8.3K ₿1.83	$2.31M ₿36.26	$2.31M ₿0
2621	Gala Film FILM	$0.01859	8.36	$2.31M	$0.01879	$0.01667	$1.41K	$2.31M	$2.31M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8476 ₿0.0000089	$0.4897 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2625	FlowX Finance FLX	$0.5653 ₿0.000016	-1.10	$2.31M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.45K ₿0.45	$5.65M ₿168.7	$2.31M ₿19.2
2626	Ēnosys HLN	$0.041 ₿0.0000033	2.45	$2.31M ₿132.42	$0.04267 ₿0.0000034	$0.04 ₿0.0000033	$69.02K ₿1.12	$6.16M ₿501.73	$2.31M ₿132.42
2627	DucatusX DUCX	$0.008287 ₿0.000000086	3.43	$2.3M ₿7.56	$0.008307 ₿0.000000086	$0.007983 ₿0.000000082	$28.66K ₿1.03	$6.45M ₿67.14	$2.3M ₿7.56
2629	TPRO Network TPRO	$0.002015 ₿0.00000030	-1.00	$2.3M ₿363.4	$0.002035 ₿0.00000035	$0.001972 ₿0.00000031	$496.95 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2632	ProximaX XPX	$0.0003524 ₿0.000000016	6.38	$2.28M ₿106.45	$0.0003583 ₿0.000000017	$0.0003307 ₿0.000000015	$2.33K ₿0.65	$3.17M ₿147.81	$2.28M ₿106.45
2633	BVM BVM	$0.09194 ₿0.000068	-1.14	$2.28M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$52.81K ₿123.37	$9.17M ₿7.06K	$2.28M ₿0
2634	Edge Matrix Computing EMC	$0.01035 ₿0.000026	1.24	$2.28M ₿0	$0.01119 ₿0.000026	$0.009285 ₿0.000024	$36.17K ₿10.02	$10.15M ₿26.37K	$2.28M ₿0
2635	Vexanium VEX	$0.002275 ₿0.000000021	-1.21	$2.28M ₿21.39	$0.002382 ₿0.000000021	$0.002275 ₿0.000000020	$5.08K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2637	MEMENTO•MORI (Runes) MORI	$0.02265	-3.16	$2.27M	$0.0239	$0.02258	$2.34K	$2.27M	$2.27M
2638	Solchat CHAT	$0.2517 ₿0.000092	-2.03	$2.28M ₿820.77	$0.2581 ₿0.00010	$0.2454 ₿0.000091	$57.89K ₿22.69	$2.28M ₿837.99	$2.28M ₿820.77
2639	Catcoin CAT	$0.1512 ₿0.00000019	12.68	$2.28M ₿1.37	$0.1525 ₿0.	$0.1341 ₿0.	$1.32K ₿0	$3.18M	$2.28M ₿1.37
2640	Chihuahua Chain HUAHUA	$0.00002046 ₿0.0000000025	-5.09	$2.27M ₿257.04	$0.00002154 ₿0.0000000025	$0.00002029 ₿0.0000000024	$444.9K ₿3.84	$2.42M ₿262.69	$2.27M ₿257.04
2641	Vainguard VAIN	$0.002212	45.15	$2.27M	$0.002273	$0.001508	$25.49K	$2.27M	$2.27M
2642	Stash Inu STASH	$0.0002416 ₿0.000000024	0.62	$2.27M ₿0	$0.0002506 ₿0.000000026	$0.0002396 ₿0.000000021	$133.4K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2643	Core Blockchain XCB	$0.03322	0	$2.27M	$0.03322	$0.03322	$867.8	$12.2M	$2.27M
2644	Javsphere JAV	$0.008472	-3.84	$2.27M	$0.008857	$0.008354	$30.81K	$6.83M	$2.27M
2645	Based Chad CHAD	$0.00003262 ₿0.00000000074	-1.94	$2.26M ₿0	$0.00003447 ₿0.00000000081	$0.00003261 ₿0.00000000068	$9K ₿2.49	$2.26M ₿52.12	$2.26M ₿0
2646	Bazed Games BAZED	$0.02959 ₿0.0000031	-3.75	$2.26M ₿243.88	$0.0312 ₿0.0000033	$0.02907 ₿0.0000028	$4K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2647	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2649	Saber SBR	$0.001004 ₿0.000000053	-1.14	$2.26M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$127.23K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2650	Numogram GNON	$0.002251	3.40	$2.25M	$0.002391	$0.00214	$3.68M	$2.25M	$2.25M
2651	Antitoken ANTI	$0.002256	7.05	$2.26M	$0.002256	$0.00008341	$127.82K	$2.26M	$2.26M
2652	SERO SERO	$0.005203 ₿0.000000067	-2.81	$2.25M ₿27.76	$0.005444 ₿0.000000067	$0.005175 ₿0.000000065	$83.52K ₿6.42	$3.38M ₿43.55	$2.25M ₿27.76
2653	AAG AAG	$0.003752 ₿0.00000013	6.96	$2.25M ₿59.84	$0.003819 ₿0.00000013	$0.003478 ₿0.00000013	$44.26 ₿1.33	$3.75M ₿134.63	$2.25M ₿59.84
2654	Octavia VIA	$0.02872 ₿0.000015	0.57	$2.25M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$69.74K ₿8.95	$2.87M ₿1.59K	$2.25M ₿227.94
2655	Metronome MET	$0.2607 ₿0.000022	2.46	$2.25M ₿120.44	$0.2609 ₿0.000022	$0.2534 ₿0.000021	$6.59K ₿0.47	$3.75M ₿330.27	$2.25M ₿120.44
2656	Refund RFD	$0.00000224 ₿0.00000000010	2.23	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000215 ₿0.00000000010	$81.04K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2657	Metaverse Index MVI	$17.51 ₿0.00066	-0.75	$2.24M ₿109.33	$17.74 ₿0.00069	$17.09 ₿0.00065	$1.99K ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2658	Guacamole GUAC	$0.00000002281 ₿0.0000000000028	-3.36	$2.24M ₿281.4	$0.00000002398 ₿0.0000000000034	$0.00000002267 ₿0.0000000000027	$34.52K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2661	Chudjak CHUD	$0.00241	-1.20	$2.23M	$0.002896	$0.002225	$100.11K	$2.23M	$2.23M
2662	eUSD EUSD	$0.9979 ₿0.000014	0.12	$2.23M ₿231.84	$0.9988 ₿0.000014	$0.996 ₿0.000014	$445.9 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}