Result Page 22 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4827)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	Film.io FAN	$0.001128	-0.51	$2.36M	$0.001141	$0.001123	$38.39K	$11.31M	$2.36M
2471	Solchat CHAT	$0.2618 ₿0.000092	-1.92	$2.36M ₿820.77	$0.2776 ₿0.00010	$0.2451 ₿0.000091	$68.56K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2472	neur.sh NEUR	$0.002615	-5.64	$2.39M	$0.002813	$0.002285	$3.77M	$2.63M	$2.39M
2474	Ctrl CTRL	$0.01147	-2.76	$2.34M	$0.01203	$0.01052	$2.48M	$2.73M	$2.34M
2475	Ethos ETHOS	$0.001542	10.38	$2.35M	$0.001546	$0.001355	$485.81	$7.72M	$2.35M
2476	Hasbulla's Cat BARSIK	$0.002344	-2.41	$2.34M	$0.002607	$0.002268	$1.41M	$2.34M	$2.34M
2477	IPOR IPOR	$0.08211 ₿0.0000083	-3.72	$2.35M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$15.5K ₿0.25	$8.21M ₿840.88	$2.35M ₿117.22
2478	Aviator AVI	$0.0003369 ₿0.000000077	-2.62	$2.35M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$39.16K ₿3.36	$3.11M ₿716.1	$2.35M ₿520.3
2479	Edge Matrix Computing EMC	$0.01075 ₿0.000026	-7.84	$2.34M ₿0	$0.01204 ₿0.000026	$0.01074 ₿0.000024	$37.54K ₿10.02	$10.53M ₿26.37K	$2.34M ₿0
2480	Lumerin LMR	$0.003693 ₿0.0000010	-7.22	$2.31M ₿638.35	$0.003989 ₿0.0000011	$0.003562 ₿0.00000095	$5.96K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2481	Dog Wif Nunchucks NINJA	$0.002332 ₿0.00000017	-6.65	$2.34M ₿0	$0.002499 ₿0.00000018	$0.002206 ₿0.00000016	$6.84K ₿2.36	$2.34M ₿170.63	$2.34M ₿0
2482	cbBTC Core Morpho Vault GTCBBTCC	$83,262	-1.74	$2.34M	$84,800	$81,946	$0	$2.34M	$2.34M
2483	Wrapped QOM WQOM	$0.00000001872	-5.03	$2.33M	$0.00000001974	$0.00000001867	$8.44K	$11.23M	$2.33M
2484	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	-0.43	$2.33M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$92.33 ₿0.03	$2.33M	$2.33M ₿0
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,466	-1.16	$2.33M	$84,065	$81,224	$41.38K	$2.33M	$2.33M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04986 ₿0.00000060	$0.04794 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	LikeCoin LIKE	$0.001578 ₿0.000000026	3.53	$2.31M ₿36.12	$0.001576 ₿0.000000026	$0.001466 ₿0.000000025	$627.12 ₿0	$3.16M ₿52.2	$2.31M ₿36.12
2489	Roaring Kitty $ROAR	$0.002304	-2.45	$2.31M	$0.002376	$0.002261	$51.95K	$2.31M	$2.31M
2491	Iron Bank EUR IBEUR	$0.7648 ₿0.000015	0.68	$2.29M ₿235.82	$0.7663 ₿0.000015	$0.7228 ₿0.000015	$7.12K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2492	VOI Network VOI	$0.001207	0.20	$2.28M	$0.00123	$0.001196	$2.7K	$12.08M	$2.28M
2493	Gamer Arena GAU	$0.006789 ₿0.0000017	-0.02	$2.28M ₿491.89	$0.006834 ₿0.0000019	$0.006772 ₿0.0000016	$250.66K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2495	Azuro Protocol AZUR	$0.01148	-3.71	$2.28M	$0.01205	$0.01135	$125.02K	$11.46M	$2.28M
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arcana Network XAR	$0.005573 ₿0.0000027	-4.76	$2.29M ₿0	$0.005852 ₿0.0000028	$0.005387 ₿0.0000026	$106.85K ₿67.02	$5.59M	$2.29M ₿0
2497	Electronic Gulden EFL	$0.1085 ₿0.0000024	-0.76	$2.28M ₿51.7	$0.1102 ₿0.0000024	$0.1033 ₿0.0000024	$24.48 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2499	QSTAR Q*	$0.0002374 ₿0.0000000021	-9.49	$2.28M ₿0	$0.0002624 ₿0.0000000022	$0.0002218 ₿0.0000000019	$33.25K ₿1.03	$2.38M ₿21.99	$2.28M ₿0
2500	DUKO DUKO	$0.0002243 ₿0.000000021	-9.61	$2.24M ₿0	$0.0002496 ₿0.000000026	$0.0002209 ₿0.000000017	$272.78K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2501	Witnet WIT	$0.001706 ₿0.00000013	-0.19	$2.28M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$439.76 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2502	ONINO ONI	$0.0577 ₿0.0000053	-5.58	$2.27M ₿193.87	$0.06111 ₿0.0000054	$0.05439 ₿0.0000048	$9.78K ₿1.91	$5.76M ₿541.46	$2.27M ₿193.87
2503	HAPI HAPI	$3.11 ₿0.00037	-10.49	$2.27M ₿266.25	$3.51 ₿0.00039	$3.06 ₿0.00036	$44.6K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2506	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2508	saffron.finance SFI	$28.19 ₿0.00048	8.45	$2.25M ₿38.45	$28.32 ₿0.00055	$25.07 ₿0.00047	$28.32K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2509	Areon Network AREA	$0.01904 ₿0.0000017	-6.99	$2.25M ₿208.13	$0.02095 ₿0.0000017	$0.01869 ₿0.0000016	$90.15K ₿13.4	$4.76M ₿428.26	$2.25M ₿208.13
2510	DOGC DOGC	$0.00002252	-1.65	$2.25M	$0.00002296	$0.00002059	$60.61K	$2.25M	$2.25M
2511	Mirror Protocol MIR	$0.01445 ₿0.0000010	-3.85	$2.25M ₿165.81	$0.01503 ₿0.0000011	$0.01427 ₿0.0000010	$69.52K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2512	Zulu Network ZULU	$0.01557	-3.44	$2.25M	$0.01729	$0.01543	$364.76K	$15.58M	$2.25M
2513	DucatusX DUCX	$0.008062 ₿0.000000086	-1.33	$2.24M ₿7.56	$0.008214 ₿0.000000086	$0.006905 ₿0.000000082	$38.19K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2514	AsMatch ASM	$0.1244 ₿0.0000038	-6.81	$2.24M ₿68.7	$0.1336 ₿0.0000041	$0.1235 ₿0.0000037	$1.91K ₿2.92	$12.43M ₿381.19	$2.24M ₿68.7
2516	Twin Protocol TWIN	$0.009173	0.28	$2.24M	$0.009197	$0.007839	$37.58K	$9.17M	$2.24M
2517	Kaspy KASPY	$0.000006759	-8.28	$2.24M	$0.0000075	$0.00000626	$36.6K	$2.24M	$2.24M
2518	UpRock UPT	$0.01042	-1.11	$2.22M	$0.01054	$0.01018	$69.88K	$10.4M	$2.22M
2520	Swan Chain SWAN	$0.02172	-9.42	$2.22M	$0.02416	$0.02076	$109.13K	$21.68M	$2.22M
2521	SERO SERO	$0.005142 ₿0.000000067	-13.67	$2.22M ₿27.76	$0.005973 ₿0.000000067	$0.005093 ₿0.000000065	$173.85K ₿6.42	$3.34M ₿43.55	$2.22M ₿27.76
2522	Decimated DIO	$0.004094 ₿0.00000053	-0.24	$2.22M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$247.67K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2523	Dvision Network DVI	$0.009036 ₿0.00000051	-0.19	$2.22M ₿127.08	$0.009127 ₿0.00000053	$0.008881 ₿0.00000049	$364.63K ₿14.52	$8.99M ₿514.95	$2.22M ₿127.08
2525	Autonomous Virtual Beings AVB	$0.002213	-12.60	$2.21M	$0.002532	$0.002184	$100.98K	$2.21M	$2.21M
2526	Metronome MET	$0.2558 ₿0.000022	-3.91	$2.21M ₿120.44	$0.2667 ₿0.000022	$0.2534 ₿0.000021	$9.68K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2527	TPRO Network TPRO	$0.00193 ₿0.00000030	-0.72	$2.2M ₿363.4	$0.00195 ₿0.00000035	$0.001867 ₿0.00000031	$25.12K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2528	Tierion TNT	$0.00513 ₿0.000000093	0.52	$2.2M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.13M ₿93.3	$2.2M ₿39.98
2529	The Big Five BFT	$0.00002254 ₿0.0000000068	-14.49	$2.2M ₿570.54	$0.00002636 ₿0.0000000082	$0.00002201 ₿0.0000000065	$89.2K ₿0.31	$2.25M ₿690.56	$2.2M ₿570.54
2531	Wisdomise AI WSDM	$0.004514	-2.82	$2.19M	$0.004714	$0.004476	$560.53K	$4.51M	$2.19M
2532	Dotcom Y2K	$0.002191	-5.73	$2.19M	$0.002501	$0.002022	$52.88K	$2.19M	$2.19M
2533	Holdcoin HOLD	$0.0002182	-4.78	$2.19M	$0.0002427	$0.0002158	$169.35K	$2.19M	$2.19M
2534	Virtua TVK	$0.0263 ₿0.0000031	1.27	$2.18M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$12.87K ₿4.39	$30.03M ₿3.83K	$2.18M ₿565.82
2535	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2536	Treecle TRCL	$0.002186 ₿0.000000023	53.79	$2.18M ₿23.73	$0.002989 ₿0.000000025	$0.001389 ₿0.000000023	$342.78K ₿0.89	$2.18M ₿23.73	$2.18M ₿23.73
2538	IQ6900 IQ	$0.002178	-7.32	$2.18M	$0.00236	$0.002093	$619.16K	$2.18M	$2.18M
2539	Wrapped SUI (Universal) USUI	$2.24	-3.45	$2.17M	$2.44	$2.18	$2.17M	$2.17M	$2.17M
2540	Pear Protocol PEAR	$0.007417	-8.05	$2.17M	$0.008269	$0.006551	$58.23K	$7.42M	$2.17M
2541	Luffy LUFFY	$0.00004207 ₿0.0000000013	15.15	$2.17M ₿0	$0.00004904 ₿0.0000000014	$0.000035 ₿0.0000000013	$239.68 ₿4.35	$2.27M ₿130.97	$2.17M ₿0
2542	ApeScreener APES	$0.02167	-19.90	$2.16M	$0.02707	$0.0204	$21.46K	$2.16M	$2.16M
2543	MindAI MDAI	$2.34 ₿0.00015	-2.69	$2.16M ₿149.04	$2.41 ₿0.00017	$2.28 ₿0.00014	$21.18K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2547	Balanced BALN	$0.08209 ₿0.0000028	-6.18	$2.16M ₿0	$0.08749 ₿0.0000029	$0.07855 ₿0.0000028	$17.74K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2548	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2549	Epik Prime EPIK	$0.001762 ₿0.00000020	-5.95	$2.15M ₿216.08	$0.001879 ₿0.00000020	$0.001746 ₿0.00000020	$138.52K ₿4.69	$3.52M ₿410.41	$2.15M ₿216.08
2551	Friend.tech FRIEND	$0.02268	1.00	$2.15M	$0.02271	$0.02138	$2.14K	$2.15M	$2.15M
2552	Moxie MOXIE	$0.0005663	-4.63	$2.15M	$0.000594	$0.0005154	$131.89K	$5.59M	$2.15M
2553	Suiswap SSWP	$0.0002149 ₿0.000000018	-3.44	$2.15M ₿187	$0.0002272 ₿0.000000020	$0.0002023 ₿0.000000017	$316.37K ₿10.13	$2.15M ₿187	$2.15M ₿187
2554	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.84	$2.14M	$1.02	$0.9721	$9.99K	$2.14M	$2.14M
2555	Data Lake LAKE	$0.001429 ₿0.00000033	-4.09	$2.14M ₿303.09	$0.00149 ₿0.00000034	$0.001314 ₿0.00000032	$5.93K ₿3.19	$3.57M ₿840.17	$2.14M ₿303.09
2557	KEKE Terminal KEKE	$0.002132	-17.71	$2.13M	$0.002621	$0.001584	$147.59K	$2.13M	$2.13M
2559	Wrapped AyeAyeCoin WAAC	$0.3553	10.61	$2.13M	$0.3604	$0.3165	$2.61K	$2.13M	$2.13M
2563	Wrapped MistCoin WMC	$4.65 ₿0.00036	-16.29	$2.12M ₿0	$5.56 ₿0.00047	$4.26 ₿0.00035	$44.82K ₿8.65	$2.77M ₿80.86	$2.12M ₿0
2565	Revain REV	$0.00002515 ₿0.0000000018	43.02	$2.12M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$2.14M ₿78.69	$2.12M ₿78.22
2566	Sage Universe SAGE	$0.00212	9.53	$2.12M	$0.002141	$0.001869	$16.34K	$2.12M	$2.12M
2567	Turbos Finance TURBOS	$0.001136 ₿0.000000059	-6.61	$2.12M ₿97.3	$0.001261 ₿0.000000062	$0.00112 ₿0.000000059	$124.23K ₿11.29	$4.2M ₿221.51	$2.12M ₿97.3
2569	Vapor VAPOR	$0.002104	-1.19	$2.11M	$0.00213	$0.002012	$27.77K	$2.11M	$2.11M
2570	Bitcicoin BITCI	$0.0002492 ₿0.000000021	-3.98	$2.1M ₿180.13	$0.0002599 ₿0.000000021	$0.0002372 ₿0.000000020	$45.38K ₿10.14	$5.18M ₿443.55	$2.1M ₿180.13
2571	AI Network AIN	$0.007831 ₿0.00000054	-0.15	$2.1M ₿138.93	$0.00789 ₿0.00000058	$0.007776 ₿0.00000053	$129.07K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2572	Nest Protocol NEST	$0.0003637 ₿0.000000055	1.71	$2.1M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$393.24K ₿1.46	$3.55M ₿552.27	$2.1M ₿327.48
2573	FAYA FAYA	$0.0000001975 ₿0.0000000000032	-0.58	$2.1M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.29K ₿0.85	$19.73M ₿328.74	$2.1M ₿33.8
2575	Tidecoin TDC	$0.1137	9.60	$2.1M	$0.119	$0.09859	$1.04K	$2.1M	$2.1M
2576	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2577	Stobox Token STBU	$0.01535 ₿0.0000036	-16.74	$2.1M ₿352.96	$0.01857 ₿0.0000038	$0.01537 ₿0.0000031	$141.37K ₿15.9	$2.33M ₿368.26	$2.1M ₿352.96
2578	NX Token NX	$0.05474	4.12	$2.1M	$0.0548	$0.05249	$3.42K	$5.47M	$2.1M
2579	Roko Network ROKO	$0.00001008 ₿0.00000000097	-11.80	$2.09M ₿191.75	$0.00001144 ₿0.0000000010	$0.000009619 ₿0.00000000084	$34.16K ₿2.5	$3.71M ₿360.08	$2.09M ₿191.75
2581	Neutrino Index Token XTN	$0.0222 ₿0.00000065	-13.70	$2.09M ₿48.76	$0.02606 ₿0.00000070	$0.02196 ₿0.00000063	$8.83 ₿0.37	$2.09M ₿48.76	$2.09M ₿48.76
2582	GOATS GOATS	$0.0001105	-3.98	$2.08M	$0.0001166	$0.00009974	$1.58M	$2.16M	$2.08M
2583	International Stable Currency ISC	$1.87 ₿0.000024	-0.21	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$16.23K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2584	Boomer BOOMER	$0.002246 ₿0.000000057	-12.07	$2.08M ₿0	$0.002555 ₿0.000000062	$0.002084 ₿0.000000037	$824.03K ₿2.45	$2.08M ₿52.87	$2.08M ₿0
2585	Forgotten Playland FP	$0.0005712 ₿0.00000071	-2.20	$2.08M ₿391.31	$0.0005951 ₿0.00000078	$0.0005379 ₿0.00000071	$514.63K ₿7.01	$5.77M ₿7.12K	$2.08M ₿391.31
2586	KIRA Network KEX	$0.009087 ₿0.0000011	-5.20	$2.07M ₿259.83	$0.009586 ₿0.0000012	$0.008804 ₿0.0000011	$25.89K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2588	DePay DEPAY	$0.311 ₿0.0000029	199.37	$2.07M ₿19.76	$0.3158	$0.1015	$810.99 ₿0	$17.7M ₿169.25	$2.07M ₿19.76
2589	Arcas ARCAS	$0.02977 ₿0.0000030	-2.06	$2.07M ₿303.68	$0.03082 ₿0.0000030	$0.02909 ₿0.0000029	$6.47K ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2590	MNet Continuum NUUM	$0.01551 ₿0.00000062	128.13	$2.07M ₿0	$0.04816 ₿0.00000067	$0.006781 ₿0.00000059	$1.34M ₿2.99	$15.49M ₿625.96	$2.07M ₿0
2591	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2592	OpenOcean OOE	$0.004086 ₿0.00000029	-5.58	$2.06M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$106.7K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2593	Verse VERSE	$0.00007271 ₿0.0000000052	-1.26	$2.06M ₿67.47	$0.00007407 ₿0.0000000055	$0.00007001 ₿0.0000000051	$19.36K ₿1.42	$14.14M ₿1.02K	$2.06M ₿67.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}