หน้าผลลัพธ์ 21 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2399	Treecle TRCL	$0.002903 ₿0.000000023	1.67	$2.89M ₿23.73	$0.002892 ₿0.000000025	$0.002774 ₿0.000000023	$40.85K ₿0.89	$2.89M ₿23.73	$2.89M ₿23.73
2400	Hxro HXRO	$0.004662 ₿0.0000013	0.21	$2.89M ₿867.49	$0.004733 ₿0.0000014	$0.004483 ₿0.0000013	$800.72 ₿0.63	$4.66M ₿1.4K	$2.89M ₿867.49
2401	PLEARN PLN	$0.03196 ₿0.0000018	-1.77	$2.89M ₿153.8	$0.0326 ₿0.0000019	$0.03196 ₿0.0000018	$137.56K ₿1.08	$11M ₿647.65	$2.89M ₿153.8
2402	Dotcom Y2K	$0.002886	5.07	$2.89M	$0.002976	$0.002695	$74.5K	$2.89M	$2.89M
2404	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2405	mStable USD MUSD	$0.9997 ₿0.000014	-0.18	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$443.08 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Music by Virtuals MUSIC	$0.002887	3.86	$2.87M	$0.003027	$0.002493	$33.09K	$2.87M	$2.87M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Rubic RBC	$0.01421 ₿0.00000050	-0.89	$2.87M ₿50.62	$0.01453 ₿0.00000051	$0.01403 ₿0.00000047	$183.08K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2410	Ta-da TADA	$0.004305 ₿0.0000032	-0.50	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$118.52K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06105 ₿0.00000064	$0.0604 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ApeScreener APES	$0.02859	-4.43	$2.86M	$0.03041	$0.02811	$9.55K	$2.86M	$2.86M
2412	BitShares BTS	$0.001054 ₿0.000000055	0.70	$2.86M ₿151.75	$0.001075 ₿0.000000057	$0.001041 ₿0.000000055	$96K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2413	A3S AA	$0.01189 ₿0.0000097	-0.06	$2.86M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.25M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2414	Wrapped USDM WUSDM	$1.08	0.15	$2.86M ₿0	$1.08	$1.07	$7.22K ₿7.92	$2.86M	$2.86M ₿0
2415	DeepBrain Chain DBC	$0.0008907 ₿0.000000073	-5.03	$2.86M ₿234.67	$0.000949 ₿0.000000077	$0.0008162 ₿0.000000071	$106.78K ₿10.19	$8.93M ₿733.35	$2.86M ₿234.67
2416	XANA XETA	$0.0008384 ₿0.00000013	-0.26	$2.84M ₿295	$0.0008604 ₿0.00000015	$0.0008329 ₿0.00000011	$271.97K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2417	Neutrino XTN	$0.02959 ₿0.00000065	-1.61	$2.84M ₿48.76	$0.03067 ₿0.00000070	$0.02335 ₿0.00000063	$1.18K ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2418	Gamium GMM	$0.00005818 ₿0.000000013	-1.12	$2.85M ₿606.37	$0.0000589 ₿0.000000014	$0.00005726 ₿0.000000013	$84.66K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2421	Honeyland HXD	$0.006446 ₿0.0000016	0.81	$2.82M ₿392.88	$0.00647 ₿0.0000020	$0.006221 ₿0.0000016	$86.22K ₿3.99	$6.44M ₿1.68K	$2.82M ₿392.88
2422	Doland Tremp TREMP	$0.02822 ₿0.0000098	-2.60	$2.82M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$490.94K ₿19.67	$2.82M	$2.82M ₿0
2423	Mey Network MEY	$0.03235	1.25	$2.82M	$0.03302	$0.03165	$186.24K	$74.26M	$2.82M
2425	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Rkey RKEY	$0.008565	-0.33	$2.81M	$0.008664	$0.008544	$391.22K	$8.57M	$2.81M
2427	AVAX HAS NO CHILL NOCHILL	$0.001813 ₿0.00000022	-0.01	$2.81M ₿348.28	$0.001824 ₿0.00000024	$0.001787 ₿0.00000021	$140.3K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2428	IMPT IMPT	$0.002321 ₿0.000000060	0.40	$2.81M ₿72.04	$0.002379 ₿0.000000061	$0.002286 ₿0.000000060	$226.85K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2429	VOI Network VOI	$0.00148	2.89	$2.81M	$0.001482	$0.001392	$19.33K	$14.81M	$2.81M
2430	Aviator AVI	$0.0004033 ₿0.000000077	-5.42	$2.81M ₿520.3	$0.0004379 ₿0.000000086	$0.0003696 ₿0.000000076	$34.81K ₿3.36	$3.73M ₿716.1	$2.81M ₿520.3
2432	Rifampicin $RIF	$0.002805	6.56	$2.8M	$0.002927	$0.002472	$9.78M	$2.8M	$2.8M
2433	Unibot UNIBOT	$2.8 ₿0.00026	-0.39	$2.8M ₿264.07	$2.82 ₿0.00028	$2.76 ₿0.00025	$121.95K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2434	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1899 ₿0.0000020	$0.1673 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2436	BobaCat PSPS	$0.004821 ₿0.00000064	-3.87	$2.78M ₿369.26	$0.005016 ₿0.00000071	$0.004762 ₿0.00000057	$67.76K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2437	SavePlanetEarth SPE	$0.004717 ₿0.00000013	0.24	$2.78M ₿80.62	$0.004813	$0.004653	$18.04K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2438	ScPrime SCP	$0.04941 ₿0.0000025	5.62	$2.77M ₿137.29	$0.05134 ₿0.0000025	$0.04668 ₿0.0000023	$7.47K ₿0.01	$2.77M ₿137.84	$2.77M ₿137.29
2439	IQ6900 IQ	$0.002768	-10.65	$2.77M	$0.003221	$0.002766	$393.05K	$2.77M	$2.77M
2441	Agave Token AGVE	$27.65 ₿0.00076	-0.59	$2.77M ₿21.42	$28.05 ₿0.00081	$27.56 ₿0.00076	$136.44 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02659 ₿0.00000028	$0.02429 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ADAMANT Messenger ADM	$0.02436 ₿0.00000044	-0.18	$2.76M ₿50.38	$0.02445 ₿0.00000044	$0.02433 ₿0.00000043	$253.5K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2443	SelfKey KEY	$0.0004606 ₿0.00000013	0.21	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.0004471 ₿0.00000013	$171.55K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2444	SocialGood SG	$0.1209 ₿0.00000036	-2.81	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1206 ₿0.00000035	$873.76K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2446	Upland SPARKLET	$0.01414	-0.01	$2.76M	$0.01426	$0.01406	$766.63K	$14.13M	$2.76M
2447	Sylo SYLO	$0.0004671 ₿0.000000039	-7.27	$2.76M ₿166.14	$0.000512 ₿0.000000042	$0.0004666 ₿0.000000039	$963.76K ₿19.13	$4.67M ₿399.5	$2.76M ₿166.14
2448	Crypto Asset Governance Alliance CAGA	$0.00004423 ₿0.0000000079	-9.26	$2.76M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$46.58K ₿15.62	$4.42M ₿799.13	$2.76M ₿468.84
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	PAR Stablecoin PAR	$1.23 ₿0.000015	1.00	$2.75M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$846.48 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2451	Talken TALK	$0.01173 ₿0.0000036	3.27	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01134 ₿0.0000034	$35.16K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2452	Keep3rV1 KP3R	$6.32 ₿0.0014	-0.37	$2.75M ₿763.75	$6.34 ₿0.0015	$5.99 ₿0.0013	$506.75K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2454	AthenaDAO ATH	$0.3141 ₿0.000011	2.73	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.3057 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2455	Apeiron APRS	$0.01401 ₿0.000011	1.52	$2.73M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$232.53K ₿186.13	$14.02M ₿11.93K	$2.73M ₿0
2457	Electronic Gulden EFL	$0.1297 ₿0.0000024	13.71	$2.72M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$0.9 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	AIPad AIPAD	$0.01412 ₿0.0000021	-2.80	$2.72M ₿212.75	$0.01469 ₿0.0000023	$0.01411 ₿0.0000021	$10.62K ₿8.04	$2.81M ₿428.61	$2.72M ₿212.75
2461	Phil PHIL	$0.002718	41.24	$2.64M	$0.002818	$0.001884	$2.08M	$2.64M	$2.64M
2462	Agent YP by Virtuals AIYP	$0.00272	1.48	$2.72M	$0.002752	$0.002431	$6.81K	$2.72M	$2.72M
2463	TOMI TOMI	$0.001712 ₿0.000010	-1.56	$2.71M ₿1.22K	$0.001928 ₿0.000010	$0.001691 ₿0.0000099	$4.07M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2464	Poolz Finance POOLX	$0.5266 ₿0.000081	-0.72	$2.71M ₿399.74	$0.5322 ₿0.000081	$0.5139 ₿0.000075	$112.85K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2465	City Tycoon Games CTG	$0.2256 ₿0.0000019	-0.19	$2.71M ₿22.71	$0.2281 ₿0.0000019	$0.2252 ₿0.0000018	$61.74K ₿0.21	$225.64M ₿1.89K	$2.71M ₿22.71
2466	Okratech Token ORT	$0.003105 ₿0.00000017	1.25	$2.7M ₿62	$0.003111 ₿0.00000020	$0.002965 ₿0.00000015	$245.34K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2467	TITAN TITAN	$0.1022	0.98	$2.7M	$0.1068	$0.1005	$12.09K	$4.09M	$2.7M
2468	Dogebonk DOBO	$0.000000004958 ₿0.00000000000014	-0.43	$2.7M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004939 ₿0.00000000000014	$82.76 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2469	Thought THT	$0.005101 ₿0.0000012	4.08	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.004901 ₿0.0000011	$9.03K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2470	Meter MTRG	$0.08336 ₿0.000027	-1.19	$2.69M ₿985.73	$0.08498 ₿0.000027	$0.08002 ₿0.000025	$107.09K ₿3.01	$4.08M ₿1.28K	$2.69M ₿985.73
2471	eBTC EBTC	$94,711	0.48	$2.69M	$95,581	$93,309	$1.48K	$2.69M	$2.69M
2473	VNX Gold VNXAU	$107.08 ₿0.0011	0.78	$2.69M ₿11.16	$107.02 ₿0.0011	$106.01 ₿0.0010	$25.95K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2474	Roaring Kitty $ROAR	$0.00268	-1.87	$2.69M	$0.002747	$0.002648	$51.11K	$2.69M	$2.69M
2475	Wrapped MistCoin WMC	$5.86 ₿0.00036	-1.72	$2.68M ₿0	$5.96 ₿0.00047	$5.55 ₿0.00035	$20.19K ₿8.65	$3.5M ₿80.86	$2.68M ₿0
2477	Cream CREAM	$1.15 ₿0.00069	-3.99	$2.67M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$139.46K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2478	Urolithin A $URO	$0.002679	7.62	$2.67M	$0.002789	$0.002407	$10M	$2.67M	$2.67M
2480	Ethos ETHOS	$0.001751	-7.79	$2.67M	$0.001899	$0.001686	$1.34K	$8.76M	$2.67M
2481	Omax OMAX	$0.0002963 ₿0.000000016	1.77	$2.67M ₿145.1	$0.0003012 ₿0.000000016	$0.0002894 ₿0.000000014	$197.81K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2483	cbBTC Core Morpho Vault GTCBBTCC	$94,887	-0.11	$2.66M	$95,792	$94,514	$0	$2.66M	$2.66M
2484	Hasbulla's Cat BARSIK	$0.002651	-6.06	$2.65M	$0.002867	$0.002591	$1.48M	$2.65M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Spookyswap BOO	$0.2674 ₿0.000036	-5.81	$2.65M ₿367.38	$0.2843 ₿0.000038	$0.2627 ₿0.000033	$1.41K ₿9.63	$3.66M ₿505.9	$2.65M ₿367.38
2486	LogX Network LOGX	$0.01187	-10.50	$2.65M	$0.01326	$0.01173	$280.16K	$11.87M	$2.65M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05664 ₿0.00000060	$0.05446 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.39	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$453.16 ₿0	$14M ₿179.36	$2.64M ₿33.15
2489	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-4.36	$2.64M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$551.37K ₿152.61	$2.64M ₿569.09	$2.64M ₿569.09
2490	Realis Worlds REALIS	$0.002767	-0.11	$2.64M	$0.003012	$0.002681	$354.32K	$2.76M	$2.64M
2492	KPOP (kpop.fun) KPOP	$0.004	9.65	$2.64M	$0.003999	$0.003512	$4.36K	$4M	$2.64M
2493	Dagger XDAG	$0.002074 ₿0.00000010	0.49	$2.64M ₿124.62	$0.002085 ₿0.00000010	$0.002005 ₿0.000000093	$299.79K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2494	Dejitaru Tsuka TSUKA	$0.002634 ₿0.00000056	0.07	$2.63M ₿551	$0.002655 ₿0.00000060	$0.002602 ₿0.00000054	$64.05K ₿8.92	$2.63M ₿551	$2.63M ₿551
2495	Safemars SAFEMARS	$0.000000006872 ₿0.00000000000016	0.06	$2.63M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$15.89K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	DUKO DUKO	$0.0002632 ₿0.000000021	3.98	$2.63M ₿0	$0.0002787 ₿0.000000026	$0.0002462 ₿0.000000017	$120.95K ₿27.48	$2.63M ₿214.96	$2.63M ₿0
2498	0xGasless 0XGAS	$0.2391 ₿0.0000070	-0.06	$2.63M ₿77.29	$0.2459 ₿0.0000078	$0.2371 ₿0.0000068	$6.38K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2500	SelfieDogCoin SELFIE	$0.002623	17.90	$2.63M	$0.002666	$0.002154	$157.98K	$2.63M	$2.63M
2501	Seedify NFT Space SNFTS	$0.0005217 ₿0.000000060	1.08	$2.62M ₿281.06	$0.0005347 ₿0.000000061	$0.0005137 ₿0.000000059	$5.16 ₿0.35	$10.43M ₿1.2K	$2.62M ₿281.06
2503	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.82	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.35K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2505	LIMBO LIMBO	$0.002605	-3.26	$2.61M	$0.00276	$0.002576	$225.98K	$2.61M	$2.61M
2506	Areon Network AREA	$0.02202 ₿0.0000017	-0.32	$2.61M ₿208.13	$0.02289 ₿0.0000017	$0.02096 ₿0.0000016	$178.33K ₿13.4	$5.51M ₿428.26	$2.61M ₿208.13
2508	Strike STRIKE	$0.1445	-1.48	$2.6M	$0.148	$0.1411	$3.15K	$3.61M	$2.6M
2511	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Defactor FACTR	$0.02129 ₿0.0000027	0.98	$2.59M ₿310.35	$0.02139 ₿0.0000028	$0.02078 ₿0.0000026	$56.42K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2514	Mirror Protocol MIR	$0.01655 ₿0.0000010	-3.89	$2.58M ₿165.81	$0.01722 ₿0.0000011	$0.01638 ₿0.0000010	$81.68K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01201 ₿0.00000012	$0.003966 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LEOX LEOX	$0.05089 ₿0.000017	0.25	$2.58M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$24.06K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2518	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,997	-0.58	$2.58M	$95,676	$93,715	$23.57K	$2.58M	$2.58M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}