หน้าผลลัพธ์ 21 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2764	ShibaDoge SHIBDOGE	$0 ₿0.	-0.75	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$3.83M ₿115.28	$2.39M ₿58.71
2765	Juicebox JBX	$0.001288 ₿0.000000045	2.17	$2.39M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$417.57 ₿0.07	$2.47M ₿93.34	$2.39M ₿89.26
2770	Silk SILK	$1.34 ₿0.000016	0.82	$2.38M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$495.12K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2772	KIP KIP	$0.001211	-8.02	$2.37M	$0.001335	$0.001212	$2.08M	$12.09M	$2.37M
2774	Loom Network (NEW) LOOM	$0.001908 ₿0.0000014	-9.08	$2.37M ₿1.82K	$0.002108 ₿0.0000015	$0.0019 ₿0.0000014	$1.02M ₿117.4	$2.48M ₿1.93K	$2.37M ₿1.82K
2777	EDUM EDUM	$0.2189 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.11 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2779	BobaCat PSPS	$0.004093 ₿0.00000064	-2.65	$2.36M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$250.93K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2780	MOAI MOAI	$0.02362 ₿0.00000039	5.56	$2.34M ₿0	$0.02362 ₿0.00000040	$0.0219 ₿0.00000035	$3.12K ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2782	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2784	RabbitX RBX	$0.003928 ₿0.0000013	-6.59	$2.36M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$4.46K ₿2.14	$3.93M ₿1.37K	$2.36M ₿498.61
2786	Data Ownership Protocol DOP	$0.000228	-8.40	$2.35M	$0.0002492	$0.0002251	$2.73M	$5.32M	$2.35M
2789	Habibi (Sol) HABIBI	$0.002346	-4.99	$2.33M	$0.002512	$0.00211	$134.03K	$2.33M	$2.33M
2790	Nasdaq420 NASDAQ420	$0.002335	-12.28	$2.34M	$0.002726	$0.002325	$49.5K	$2.34M	$2.34M
2791	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9701 ₿0.0000092	$0.7605 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2792	Paladin PAL	$0.1213 ₿0.0000020	-2.52	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$2.38K ₿0.01	$6.06M ₿105.23	$2.33M ₿31.16
2794	Elastic Finance Token EEFI	$40.01	-0.36	$2.32M	$40.66	$39.94	$4.2K	$2.32M	$2.32M
2795	Qi Dao QI	$0.01584 ₿0.00000063	-0.39	$2.32M ₿52.98	$0.01597	$0.01564	$10.27 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2797	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01*	$2.32M	$1	$0.9977	$615.79K	$2.32M	$2.32M
2799	Kompete KOMPETE	$0.003423 ₿0.00000049	-1.35	$2.31M ₿332.5	$0.003482 ₿0.00000050	$0.003382 ₿0.00000049	$9.92K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2800	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1016 ₿0.00000096	$0.06692 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2801	Ben the Dog BENDOG	$0.002301	1.56	$2.31M	$0.002319	$0.00222	$346.97K	$2.31M	$2.31M
2809	Memes AI MEMESAI	$0.002285	8.27	$2.27M	$0.002278	$0.001974	$263.34K	$2.27M	$2.27M
2810	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2811	Banano BAN	$0.001422 ₿0.00000011	0.43	$2.28M ₿173.45	$0.001441 ₿0.00000011	$0.001399 ₿0.00000010	$5.28K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2812	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	-0.01	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2813	Hapi HAPI	$3.11 ₿0.00037	-0.16	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$178.18K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2814	Kitten Haimer KHAI	$0.04215 ₿0.000021	-6.74	$2.25M ₿0	$0.04541 ₿0.000025	$0.04018 ₿0.000018	$23.77K ₿8.14	$2.25M ₿1.19K	$2.25M ₿0
2816	Stride Staked TIA STTIA	$2 ₿0.00016	-3.21	$2.26M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$3.94K ₿5.39	$2.26M	$2.26M ₿0
2817	Arcana Network XAR	$0.004439 ₿0.0000027	-5.86	$2.27M ₿0	$0.004755 ₿0.0000028	$0.004412 ₿0.0000026	$313.41K ₿67.02	$4.44M	$2.27M ₿0
2818	DucatusX DUCX	$0.008144 ₿0.000000086	0.20	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.01K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2819	FAYA FAYA	$0.0000002121 ₿0.0000000000032	-0.19	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.4K ₿0.85	$21.18M ₿328.74	$2.26M ₿33.8
2820	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.59	$2.25M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$12.96K ₿0.74	$2.66M ₿87.86	$2.25M ₿71.84
2821	TOP Network TOP	$0.000153 ₿0.0000000040	-1.93	$2.24M ₿16.57	$0.000157 ₿0.0000000041	$0.000146 ₿0.0000000038	$588.81K ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2823	Trio (Ordinals) TRIO	$0.5476	-9.42	$2.25M	$0.6052	$0.5482	$348.92K	$11.52M	$2.25M
2825	Skyhash SKH	$0.1141	0.44	$2.25M	$0.115	$0.1102	$137.96K	$11.3M	$2.25M
2826	Titan Blaze BLAZE	$1.67	0.92	$2.25M	$1.75	$0.1237	$7.84K	$2.25M	$2.25M
2827	Nostra NSTR	$0.02251	-0.12	$2.25M	$0.0227 ₿0.	$0.02206 ₿0.	$131.63K ₿0	$2.25M	$2.25M
2828	Serenity SERSH	$0.05544 ₿0.0000090	2.60	$2.25M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$644.27K ₿105.58	$5.5M ₿899.69	$2.25M ₿39.65
2829	AI Network AIN	$0.008323 ₿0.00000054	-0.59	$2.24M ₿138.93	$0.008393 ₿0.00000058	$0.008274 ₿0.00000053	$66.4K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2830	RNT RNT	$0.00224	1.56	$2.23M	$0.00224	$0.002085	$24.19K	$2.23M	$2.23M
2831	AIPad AIPAD	$0.01162 ₿0.0000021	-0.56	$2.24M ₿212.75	$0.01213 ₿0.0000023	$0.01166 ₿0.0000021	$219.95K ₿8.04	$2.31M ₿428.61	$2.24M ₿212.75
2832	OpenOcean OOE	$0.004432 ₿0.00000029	-2.69	$2.23M ₿148.08	$0.004627 ₿0.00000029	$0.004393 ₿0.00000029	$290.66K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2833	Rizzmas RIZZMAS	$0.00000449	-1.63	$2.23M	$0.00000457	$0.000004429	$478.96K	$2.23M	$2.23M
2834	Urolithin A $URO	$0.002207	1.12	$2.17M	$0.002294	$0.002134	$2.47M	$2.17M	$2.17M
2835	Balance Tokens BALN	$0.08453 ₿0.0000028	-2.50	$2.23M ₿0	$0.08702 ₿0.0000029	$0.08344 ₿0.0000028	$6.48K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2837	Realis Worlds REALIS	$0.002326	-1.36	$2.22M	$0.002496	$0.002184	$498.97K	$2.32M	$2.22M
2838	LOL LOL	$0.002267	-13.84	$2.21M	$0.002648	$0.00195	$88.35K	$2.21M	$2.21M
2840	Vexanium VEX	$0.002208 ₿0.000000021	-1.92	$2.21M ₿21.39	$0.002451 ₿0.000000021	$0.002208 ₿0.000000020	$8.29K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2842	MongCoin MONG	$0.0000000032 ₿0.00000000000025	-0.51	$2.21M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$245.98K ₿33.26	$2.21M	$2.21M ₿0
2843	Nile NILE	$0.4897 ₿0.000025	-2.08	$2.2M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$8.83K ₿2.06	$7.3M ₿129.7	$2.2M ₿0
2844	TITAN TITAN	$0.08325	-3.20	$2.2M	$0.08632	$0.08213	$3.14K	$3.33M	$2.2M
2849	FOMO FOMO	$0.0000219	-0.01	$2.19M	$0.00002245	$0.00002139	$455.65K	$2.19M	$2.19M
2850	Ridotto RDT	$0.00695 ₿0.00000070	-0.50	$2.19M ₿224.83	$0.007004 ₿0.00000073	$0.006923 ₿0.00000059	$88.73K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2851	Core Blockchain XCB	$0.03068	0	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2852	International Stable Currency ISC	$1.96 ₿0.000024	1.13	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.66K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2854	Eliza ELIZA	$0.002179	-3.81	$2.18M	$0.002361	$0.002147	$1.44M	$2.18M	$2.18M
2856	Top Hat HAT	$0.002193	1.54	$2.13M	$0.002265	$0.002011	$1.8M	$2.13M	$2.13M
2858	Particl PART	$0.1444 ₿0.0000053	-0.26	$2.17M ₿74.19	$0.5667 ₿0.0000053	$0.5382 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2859	LOULOU LOULOU	$0.002164	-0.02	$2.17M	$0.002196	$0.002102	$262.99K	$2.17M	$2.17M
2861	Boop BOOP	$0.00002167 ₿0.0000000060	-0.13	$2.16M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.98K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2862	Furmula FURM	$0.00287	-2.04	$2.16M	$0.00301	$0.00277	$458.84K	$2.66M	$2.16M
2863	Minted MTD	$0.00925 ₿0.00000073	-1.60	$2.15M ₿144.89	$0.009447 ₿0.00000076	$0.009228 ₿0.00000071	$1.71K ₿0.29	$8.95M ₿686.76	$2.15M ₿144.89
2864	Mirror Protocol MIR	$0.01372 ₿0.0000010	-11.20	$2.15M ₿165.81	$0.01545 ₿0.0000011	$0.01352 ₿0.0000010	$64.37K ₿5.82	$5.11M ₿393.75	$2.15M ₿165.81
2865	Data Lake LAKE	$0.001401 ₿0.00000033	0.16	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$29.74K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2866	enqAI ENQAI	$0.00217 ₿0.00000067	20.83	$2.15M ₿655.75	$0.002171 ₿0.00000077	$0.001742 ₿0.00000066	$67.24K ₿11.23	$2.17M ₿674.15	$2.15M ₿655.75
2867	EverRise RISE	$0.00003 ₿0.0000000017	0.01*	$2.15M ₿128.62	$0.00003007 ₿0.0000000019	$0.0000296 ₿0.0000000017	$32.01 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2868	Chainge Finance XCHNG	$0.004338 ₿0.0000033	3.59	$2.14M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.12K ₿63.47	$5.21M ₿4.05K	$2.14M ₿1.67K
2869	ApeScreener APES	$0.02142	-5.60	$2.14M	$0.02269	$0.02136	$9.43K	$2.14M	$2.14M
2870	Chickencoin CHKN	$0.00000003093 ₿0.0000000000072	-0.30	$2.13M ₿0	$0.00000003313 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$87.04K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2872	Spice SFI	$26.68 ₿0.00048	-6.01	$2.14M ₿38.45	$30.36 ₿0.00055	$26.42 ₿0.00047	$151.85K ₿1.02	$2.46M ₿44.25	$2.14M ₿38.45
2874	Tate Terminal TATE	$0.002129	5.76	$2.13M	$0.00224	$0.001948	$100.14K	$2.13M	$2.13M
2876	QBX QBX	$0.001541	-4.63	$2.13M	$0.001638	$0.001506	$109.4K	$2.13M	$2.13M
2877	Rainbow Bridged DAI (Near Protocol) DAI	$0.9983	-0.03	$2.13M	$1.02	$0.9747	$4.62K	$2.13M	$2.13M
2878	Mey Network MEY	$0.02451	-1.54	$2.14M	$0.02498	$0.02389	$144.21K	$56.35M	$2.14M
2879	Shieldeum SDM	$0.008063	-0.47	$2.13M	$0.008146	$0.008005	$255.97K	$8.07M	$2.13M
2880	ProtoKOLs KOL	$0.2124	1.75	$2.12M	$0.2191	$0.2087	$8.16K	$2.12M	$2.12M
2881	Signum SIGNA	$0.0009743 ₿0.000000018	0.61	$2.13M ₿40.92	$0.000975 ₿0.000000019	$0.0009541 ₿0.000000018	$5.26K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2882	Defactor FACTR	$0.01747 ₿0.0000027	-0.25	$2.12M ₿310.35	$0.01767 ₿0.0000028	$0.01747 ₿0.0000026	$107.77K ₿7.21	$5.24M ₿816.11	$2.12M ₿310.35
2883	Octavia VIA	$0.02469 ₿0.000015	-1.12	$2.12M ₿227.94	$0.02526 ₿0.000017	$0.02442 ₿0.000015	$124.08K ₿8.95	$2.47M ₿1.59K	$2.12M ₿227.94
2884	SERO SERO	$0.004863 ₿0.000000067	-2.46	$2.12M ₿27.76	$0.004991 ₿0.000000067	$0.004814 ₿0.000000065	$162.6K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2886	Talken TALK	$0.007961 ₿0.0000036	-1.61	$2.11M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$303.34K ₿1.31	$4.02M ₿1.78K	$2.11M ₿724.25
2889	Poolz Finance POOLX	$0.4094 ₿0.000081	-0.64	$2.11M ₿399.74	$0.4155 ₿0.000081	$0.3997 ₿0.000075	$241.97K ₿17.19	$2.25M ₿447.56	$2.11M ₿399.74
2890	Stable STABLE	$2.1 ₿0.00010	-0.50	$2.1M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.1M	$2.1M ₿0
2893	Iron Bank EURO IBEUR	$0.6993 ₿0.000015	-0.83	$2.1M ₿235.82	$0.7076 ₿0.000015	$0.6993 ₿0.000015	$388.01 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2894	Rubic RBC	$0.01036 ₿0.00000050	-4.75	$2.09M ₿50.62	$0.011 ₿0.00000051	$0.01033 ₿0.00000047	$352.2K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2895	Libre LIBRE	$0.0006938 ₿0.000000015	0.75	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006882 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2898	Optimus AI OPTI	$0.02081 ₿0.0000041	-1.55	$2.08M ₿419.12	$0.02133 ₿0.0000046	$0.0208 ₿0.0000040	$70.69K ₿11.32	$2.08M ₿419.12	$2.08M ₿419.12
2900	XAYA WCHI	$0.03609 ₿0.0000011	0.19	$2.07M ₿65.79	$0.03651 ₿0.0000011	$0.03527 ₿0.0000011	$1.24K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2901	GAM3S.GG G3	$0.004483 ₿0.0000026	1.67	$2.07M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$583.23K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2903	Autonomous Virtual Beings AVB	$0.002075	1.13	$2.1M	$0.002188	$0.001986	$394.26K	$2.1M	$2.1M
2904	K9 Finance DAO KNINE	$0.00000317 ₿0.0000000011	-3.36	$2.07M ₿0	$0.000003289 ₿0.0000000013	$0.000003149 ₿0.0000000011	$224.45K ₿12.44	$3.17M ₿1.18K	$2.07M ₿0
2906	GoChain GO	$0.001576 ₿0.000000089	1.70	$2.07M ₿112.62	$0.001601 ₿0.000000089	$0.001515 ₿0.000000076	$107.59K ₿0.82	$2.07M	$2.07M ₿112.62
2907	Kunji Finance KNJ	$0.04696 ₿0.0000037	23.38	$2.07M ₿68.99	$0.0499 ₿0.0000064	$0.03805 ₿0.0000035	$115.03K ₿0.95	$4.7M ₿374.49	$2.07M ₿68.99
2908	OSMI OSMI	$0.009099	-26.53	$2.07M	$0.01271	$0.009025	$51.4K	$2.37M	$2.07M
2910	Matr1x Fire FIRE	$0.03067 ₿0.000015	-4.97	$2.02M ₿141.09	$0.0339 ₿0.000016	$0.03004 ₿0.000015	$1.1M ₿172.71	$29.28M ₿2.76K	$2.02M ₿141.09
2911	KARAT Galaxy KARAT	$0.02257	-3.69	$2.06M	$0.0235	$0.02215	$1.28K	$2.06M	$2.06M
2912	Cakepie CKP	$0.5221 ₿0.00014	-2.50	$2.06M ₿295.73	$0.5624 ₿0.00014	$0.5121 ₿0.00014	$147.31K ₿6.25	$5.22M ₿1.48K	$2.06M ₿295.73
2915	TLX TLX	$0.03514	0.47	$2.05M	$0.03526	$0.03445	$28.11	$2.46M	$2.05M
2917	Inspect INSP	$0.005057 ₿0.0000026	-0.83	$2.05M ₿522.5	$0.005106 ₿0.0000029	$0.004878 ₿0.0000025	$368.34K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2918	Evmos EVMOS	$0.003991 ₿0.0000010	-0.46	$2.05M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$186.27K ₿15.07	$3.99M ₿1.03K	$2.05M ₿511.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}