หน้าผลลัพธ์ 21 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	wanBTC WANBTC	$111,164 ₿1.0035	2.13	$3.19M ₿0	$112,380 ₿1.022	$105,522 ₿0.98	$15.21K ₿0.3	$3.19M	$3.19M ₿0
2474	Energi NRG	$0.03269 ₿0.0000027	3.10	$3.18M ₿211.44	$0.0327 ₿0.0000028	$0.03137 ₿0.0000027	$284.86K ₿7.88	$3.18M	$3.18M ₿211.44
2475	Memes AI MEMESAI	$0.003171	3.16	$3.17M	$0.003365	$0.003007	$262.62K	$3.17M	$3.17M
2476	SelfKey KEY	$0.0005277 ₿0.00000013	2.87	$3.17M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$208.85K ₿246.22	$3.17M ₿825.81	$3.17M ₿825.81
2478	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-0.97	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2479	Snake SNK	$0.03793	-0.12	$3.17M	$0.03811	$0.03705	$44.23K	$3.17M	$3.17M
2481	Mazze MAZZE	$0.00121 ₿0.00000012	-0.83	$3.11M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$28.33K ₿29.65	$5.77M ₿585.1	$3.11M ₿308.6
2482	Trabzonspor Fan Token TRA	$0.4823 ₿0.000019	-0.61	$3.15M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$224.42K ₿36.02	$4.83M ₿193.34	$3.15M ₿146.57
2484	Portugal National Team Fan Token POR	$0.8812 ₿0.000046	2.71	$3.16M ₿203.32	$0.8901 ₿0.000047	$0.8579 ₿0.000042	$356K ₿15.32	$17.56M ₿936.56	$3.16M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Partisia Blockchain MPC	$0.01004 ₿0.0000056	-11.38	$3.15M ₿0	$0.01238 ₿0.0000058	$0.009831 ₿0.0000054	$140.61K ₿37.7	$5.75M	$3.15M ₿0
2486	Salvium SAL	$0.1137	-13.77	$3.14M	$0.1394	$0.1013	$151.98K	$6.39M	$3.14M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06693 ₿0.00000060	$0.06436 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	NORMIE NORMIE	$0.003202 ₿0.0000013	7.14	$3.12M ₿1.35K	$0.003237 ₿0.0000017	$0.00291 ₿0.0000013	$9.7K ₿173.14	$3.12M ₿1.35K	$3.12M ₿1.35K
2488	BitShares BTS	$0.001145 ₿0.000000055	3.32	$3.11M ₿151.75	$0.001162 ₿0.000000057	$0.001105 ₿0.000000055	$150.05K ₿14.83	$3.43M ₿167.72	$3.11M ₿151.75
2489	cbBTC Core Morpho Vault GTCBBTCC	$111,866	4.29	$3.13M	$112,657	$106,997	$0	$3.13M	$3.13M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Stargaze STARS	$0.001159 ₿0.00000043	1.93	$3.12M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16K ₿9.18	$3.46M ₿1.31K	$3.12M ₿1.09K
2495	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.07	$3.11M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$168.86K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Forward FORWARD	$0.0006182 ₿0.000000096	0.48	$3.09M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$149.72K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2501	Harold HAROLD	$0.00309	16.52	$3.09M	$0.003151	$0.002629	$51.16K	$3.09M	$3.09M
2502	Grin GRIN	$0.01547 ₿0.00000096	-0.73	$3.09M ₿158.69	$0.01559 ₿0.0000010	$0.01513 ₿0.00000093	$26.5K ₿1.36	$3.09M	$3.09M ₿158.69
2503	LandWolf WOLF	$0.0003071	6.57	$3.07M	$0.0003101	$0.0002882	$689.55K	$3.07M	$3.07M
2504	SuiAI SUAI	$0.003079	17.39	$3.08M	$0.003055	$0.002561	$154.51K	$3.08M	$3.08M
2505	Guacamole GUAC	$0.00000003121 ₿0.0000000000028	20.51	$3.07M ₿281.4	$0.00000003133 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$89.13K ₿7.16	$3.07M ₿281.4	$3.07M ₿281.4
2506	Yield Yak YAK	$306.73 ₿0.0090	4.79	$3.07M ₿90.91	$306.87 ₿0.0092	$285.96 ₿0.0089	$5.42K ₿0.23	$3.07M ₿90.91	$3.07M ₿90.91
2507	AVC AVC	$0.000928	2.97	$3.07M	$0.000937	$0.0009003	$237.68K	$9.28M	$3.07M
2511	Gotti Token GOTTI	$61.01	61.05	$3.05M	$61.44	$37.02	$13.57K	$3.05M	$3.05M
2513	Dogebonk DOBO	$0.000000005593 ₿0.00000000000014	3.69	$3.04M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$392.63 ₿0.12	$5.59M ₿146.4	$3.04M ₿80.11
2514	Ctrl CTRL	$0.01521	7.55	$3.04M	$0.01529	$0.01306	$31.12K	$3.65M	$3.04M
2515	Witch Token WITCH	$0.07671 ₿0.0000043	-8.16	$3.04M ₿116.31	$0.08666 ₿0.0000043	$0.07508 ₿0.0000038	$411.72K ₿4.13	$7.67M ₿430.77	$3.04M ₿116.31
2516	Colony Avalanche Index CAI	$97.01 ₿0.0039	7.72	$3.04M ₿39.46	$97 ₿0.0040	$89.76 ₿0.0038	$81.7K ₿1.19	$3.1M ₿12.39	$3.04M ₿39.46
2517	Javsphere JAV	$0.01122	0.45	$3.04M	$0.01158	$0.01083	$33.89K	$9.05M	$3.04M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01419 ₿0.00000012	$0.004687 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	FRIC FRIC	$0.003033	13.73	$3.03M	$0.003036	$0.002614	$339.15K	$3.03M	$3.03M
2519	Hapi HAPI	$4.13 ₿0.00037	5.97	$3.03M ₿266.25	$4.15 ₿0.00039	$3.88 ₿0.00036	$48.74K ₿6.87	$3.1M ₿273.17	$3.03M ₿266.25
2520	Tardi TARDI	$0.003026	11.05	$3.03M	$0.00307	$0.002692	$25.46K	$3.03M	$3.03M
2522	Legend of Arcadia ARCA	$0.01587	-13.54	$3.05M	$0.01916	$0.01573	$117.72K	$15.88M	$3.05M
2523	Terminus TERMINUS	$0.03024	1.78	$3.02M	$0.03036	$0.02825	$1.35M	$3.02M	$3.02M
2525	Furmula FURM	$0.004019	0.20	$3.02M	$0.004081	$0.003842	$498.58K	$3.72M	$3.02M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2588 ₿0.0000023	$0.2488 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Luminous LUM	$3	-1.17	$3M	$3.29	$2.93	$126.15K	$3M	$3M
2529	LETSTOP STOP	$0.06071	3.75	$2.99M	$0.0607	$0.05816	$1.2M	$6.07M	$2.99M
2530	CatSlap SLAP	$0.0007589	2.92	$3M	$0.0007589	$0.0007086	$11.59K	$5.73M	$3M
2531	Tri Sigma TRISIG	$0.002994	-2.42	$2.98M	$0.003196	$0.002979	$338.78K	$2.98M	$2.98M
2532	AAG AAG	$0.004909 ₿0.00000013	248.14	$2.99M ₿59.84	$0.004948 ₿0.00000013	$0.001401 ₿0.00000013	$21.39 ₿1.33	$4.91M ₿134.63	$2.99M ₿59.84
2533	Charles the Chad CHAD	$0.00299	8.74	$2.99M	$0.00299	$0.002662	$6.56K	$2.99M	$2.99M
2535	Navigator Exchange NAVI	$0.9913 ₿0.000011	0.21	$2.98M ₿34.56	$1.02 ₿0.000013	$0.9434 ₿0.000010	$69.49K ₿1.1	$2.98M ₿34.56	$2.98M ₿34.56
2536	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2537	Huobi BTC HBTC	$3,081.3 ₿0.33	-58.33	$2.99M ₿2.98K	$7,428.72 ₿0.34	$2,227.93 ₿0.31	$4.25K ₿0	$2.99M ₿2.98K	$2.99M ₿2.98K
2538	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.59	$2.98M ₿317.7	$0.01509 ₿0.0000018	$0.01471 ₿0.0000013	$46.52K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2539	VNX EURO VEUR	$1.13 ₿0.000015	0.71	$2.98M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$118.85K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2540	Neutrino XTN	$0.03035 ₿0.00000065	-6.25	$2.98M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$0.09 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2542	Neutaro NTMPI	$0.02162 ₿0.00000055	0.85	$2.97M ₿0	$0.02197 ₿0.00000058	$0.0214 ₿0.00000053	$192.82K ₿0.71	$8.65M ₿21.09	$2.97M ₿0
2543	Biconomy Exchange Token BIT	$0.00001034 ₿0.000000000079	1.13	$2.96M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.3M ₿50.99	$2.96M ₿23.86
2545	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.91	$2.96M ₿0	$0.000001049 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.56K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2546	Arcana Network XAR	$0.006185 ₿0.0000027	1.38	$2.95M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$224.84K ₿67.02	$6.19M	$2.95M ₿0
2547	Nile NILE	$0.6552 ₿0.000025	-0.58	$2.94M ₿0	$0.6646 ₿0.000028	$0.6114 ₿0.000023	$54.33K ₿2.06	$9.67M ₿129.7	$2.94M ₿0
2548	Digits DAO DIGITS	$0.00373 ₿0.00000011	0.01	$2.95M ₿94.57	$0.003771 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.73M ₿119.6	$2.95M ₿94.57
2549	PLEARN PLN	$0.03261 ₿0.0000018	0.53	$2.95M ₿153.8	$0.03322 ₿0.0000019	$0.03236 ₿0.0000018	$391.04K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
2551	Dotcom Y2K	$0.002919	18.00	$2.93M	$0.002934	$0.002371	$47.52K	$2.93M	$2.93M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LiquidDriver LQDR	$0.2878 ₿0.000010	3.54	$2.93M ₿43.69	$0.2904 ₿0.000010	$0.2751 ₿0.000010	$4.76K ₿0.42	$2.93M	$2.93M ₿43.69
2554	Thruster THRUST	$0.02247	5.01	$2.93M	$0.02263	$0.02065	$12.57K	$11.23M	$2.93M
2556	Safemars SAFEMARS	$0.000000007622 ₿0.00000000000016	3.06	$2.92M ₿64.73	$0.000000008168 ₿0.00000000000017	$0.000000007389 ₿0.00000000000016	$23.64K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2557	K9 Finance DAO KNINE	$0.0000045 ₿0.0000000011	-0.47	$2.92M ₿0	$0.000004539 ₿0.0000000013	$0.00000433 ₿0.0000000011	$188.27K ₿12.44	$4.5M ₿1.18K	$2.92M ₿0
2558	Osmosis allETH ETH	$2,630.54	2.97	$2.92M	$2,639.13	$2,459.72	$1.29M	$2.92M	$2.92M
2559	Data Ownership Protocol DOP	$0.0002876	2.51	$2.91M	$0.0002874	$0.000279	$2.22M	$6.72M	$2.91M
2560	Cosplay Token COT	$0.003105 ₿0.00000062	0.69	$2.91M ₿586.7	$0.003136 ₿0.00000063	$0.003012 ₿0.00000057	$38.23K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2561	MEMENTO•MORI (Runes) MORI	$0.02912	-3.03	$2.91M	$0.03024	$0.02711	$6.11K	$2.91M	$2.91M
2562	Dog Wif Nunchucks NINJA	$0.002909 ₿0.00000017	-3.50	$2.91M ₿0	$0.003081 ₿0.00000018	$0.002846 ₿0.00000016	$14.78K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2563	Radiant RXD	$0.0002176 ₿0.000000028	0.16	$2.9M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.56K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2564	Boop BOOP	$0.00002911 ₿0.0000000060	1.16	$2.9M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$21.04K ₿31.66	$2.9M ₿609.01	$2.9M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	BitBonk BBONK	$0.000009629	-1.19	$2.89M	$0.000009739	$0.000009619	$44.72	$6.74M	$2.89M
2567	TopGoal GOAL	$0.00538 ₿0.0000010	6.58	$2.88M ₿0	$0.005416 ₿0.0000011	$0.004924 ₿0.0000010	$48.06K ₿1.82	$5.37M	$2.88M ₿0
2568	Rave KRAV	$0.002886 ₿0.00000062	3.16	$2.88M ₿636.36	$0.002884 ₿0.00000095	$0.002672 ₿0.00000059	$367.6 ₿26.77	$28.8M ₿6.36K	$2.88M ₿636.36
2569	Populous PPT	$0.07957 ₿0.00000073	1.16	$2.88M ₿26.78	$0.08031 ₿0.00000096	$0.07593 ₿0.00000063	$8.52 ₿4.74	$4.24M ₿39.36	$2.88M ₿26.78
2571	mStable USD MUSD	$1 ₿0.000014	0.13	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2572	Elastic Finance Token EEFI	$49.45	-1.32	$2.88M	$50.71	$48.82	$27.85K	$2.88M	$2.88M
2573	Kizuna KIZUNA	$0.000000002975 ₿0.00000000000022	22.69	$2.86M ₿213.6	$0.000000002992 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$146.6K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2574	Saber SBR	$0.001281 ₿0.000000053	-2.55	$2.88M ₿63.3	$0.00132 ₿0.000000055	$0.001277 ₿0.000000052	$93.31K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2576	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2577	ORC ORC	$0.002865	16.64	$2.88M	$0.003124	$0.002404	$64.28K	$2.88M	$2.88M
2579	Mey Network MEY	$0.03278	-6.69	$2.86M	$0.03531	$0.03269	$66.07K	$75.4M	$2.86M
2580	MongCoin MONG	$0.00000000414 ₿0.00000000000025	2.83	$2.86M ₿0	$0.000000004192 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$309.98K ₿33.26	$2.86M	$2.86M ₿0
2583	She Rises AKA	$0.002847	-8.71	$2.85M	$0.003119	$0.002683	$206.16K	$2.85M	$2.85M
2584	Ledger AI LEDGER	$0.001322	2.08	$2.85M	$0.001502	$0.001266	$57.99K	$4.16M	$2.85M
2585	Gala Music MUSIC	$0.01921 ₿0.0000017	2.22	$2.85M ₿184.09	$0.01991 ₿0.0000017	$0.01803 ₿0.0000017	$114.14K ₿94	$2.85M ₿184.09	$2.85M ₿184.09
2587	GEEQ GEEQ	$0.05217 ₿0.0000038	36.17	$2.84M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$308.11K ₿6.27	$5.22M ₿392.84	$2.84M ₿196.42
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Crypto Asset Governance Alliance CAGA	$0.00004559 ₿0.0000000079	8.26	$2.84M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.15K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2589	DUKO DUKO	$0.0002836 ₿0.000000021	2.51	$2.84M ₿0	$0.000289 ₿0.000000026	$0.0002708 ₿0.000000017	$158.13K ₿27.48	$2.84M ₿214.96	$2.84M ₿0
2590	Areon Network AREA	$0.02381 ₿0.0000017	12.69	$2.82M ₿208.13	$0.02381 ₿0.0000017	$0.0199 ₿0.0000016	$102.4K ₿13.4	$5.94M ₿428.26	$2.82M ₿208.13
2591	Sylo SYLO	$0.000475 ₿0.000000039	1.04	$2.82M ₿166.14	$0.0004761 ₿0.000000042	$0.0004597 ₿0.000000039	$3.55M ₿19.13	$4.75M ₿399.5	$2.82M ₿166.14
2592	XANA XETA	$0.0008286 ₿0.00000013	1.50	$2.81M ₿295	$0.0008295 ₿0.00000015	$0.0008146 ₿0.00000011	$178.64K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2594	Data Lake LAKE	$0.001846 ₿0.00000033	-11.35	$2.81M ₿303.09	$0.0021 ₿0.00000034	$0.001575 ₿0.00000032	$86.63K ₿3.19	$4.62M ₿840.17	$2.81M ₿303.09
2595	Swan Chain SWAN	$0.02286	12.56	$2.81M	$0.02418	$0.02021	$170.88K	$22.87M	$2.81M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}