หน้าผลลัพธ์ 21 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	Qmall QMALL	$0.03685 ₿0.00000099	-0.16	$2.6M ₿69.97	$0.03697 ₿0.0000010	$0.03608 ₿0.00000096	$15.51K ₿1.84	$3.69M ₿99.15	$2.6M ₿69.97
2353	Spacemesh $SMH	$0.0362 ₿0.000048	-3.96	$2.6M ₿0	$0.03824 ₿0.000050	$0.03578 ₿0.000046	$56.29K ₿10.88	$2.6M	$2.6M ₿0
2354	Yield Yak YAK	$260.95 ₿0.0090	-3.01	$2.6M ₿90.91	$270.92 ₿0.0092	$254.31 ₿0.0089	$3.58K ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2355	AIPad AIPAD	$0.0135 ₿0.0000021	-3.79	$2.6M ₿212.75	$0.01413 ₿0.0000023	$0.0135 ₿0.0000021	$11.63K ₿8.04	$2.69M ₿428.61	$2.6M ₿212.75
2356	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2357	VNX Gold VNXAU	$99.4 ₿0.0011	-3.58	$2.59M ₿11.16	$103.34 ₿0.0011	$98.84 ₿0.0010	$20.58K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2358	Tsotchke TSOTCHKE	$0.002757	-13.74	$2.6M	$0.003471	$0.002715	$147.45K	$2.75M	$2.6M
2360	Sharpe AI SAI	$0.009098	-1.79	$2.59M	$0.009527	$0.009102	$269.04K	$9.1M	$2.59M
2361	Ithaca Protocol ITHACA	$0.02862	-0.01	$2.59M	$0.0294	$0.02835	$4.66K	$28.6M	$2.59M
2362	Bitcoin on Base BTCB	$0.1654	-1.30	$2.59M	$0.1736	$0.1655	$6.61K	$2.59M	$2.59M
2363	Wrapped USDM WUSDM	$1.07	-0.11	$2.58M ₿0	$1.08	$1.07	$65.34K ₿7.92	$2.59M	$2.58M ₿0
2364	Moxie MOXIE	$0.0004633	6.66	$2.58M	$0.0005799	$0.0004322	$181.12K	$4.57M	$2.58M
2365	Gui Inu GUI	$0.00000466 ₿0.00000000057	1.17	$2.59M ₿206.08	$0.000004779 ₿0.00000000066	$0.00000458 ₿0.00000000056	$28.89K ₿11.84	$3.62M ₿445.18	$2.59M ₿206.08
2366	Safemars SAFEMARS	$0.000000006723 ₿0.00000000000016	-0.37	$2.58M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$1.98K ₿0.26	$2.58M ₿64.73	$2.58M ₿64.73
2367	Epik Prime EPIK	$0.002097 ₿0.00000020	14.29	$2.57M ₿216.08	$0.002789 ₿0.00000020	$0.001804 ₿0.00000020	$401.43K ₿4.69	$4.19M ₿410.41	$2.57M ₿216.08
2368	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.11	$2.57M	$0.1429	$0.1419	$62.56K	$14.26M	$2.57M
2369	Eliza ELIZA	$0.002564	-3.60	$2.56M	$0.002804	$0.002544	$1.07M	$2.56M	$2.56M
2370	Giko Cat GIKO	$0.257	0.52	$2.57M	$0.2643	$0.2516	$79.1K	$2.57M	$2.57M
2374	Rai Reflex Index RAI	$3.08 ₿0.000041	0.28	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$26.34K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2375	Sentio Protocol SEN	$0.02547	-7.60	$2.55M	$0.02941	$0.02547	$1.24M	$2.55M	$2.55M
2376	Top Hat HAT	$0.002561	-9.47	$2.53M	$0.002909	$0.002554	$1M	$2.53M	$2.53M
2377	Unibot UNIBOT	$2.54 ₿0.00026	-0.31	$2.54M ₿264.07	$2.61 ₿0.00028	$2.53 ₿0.00025	$112.33K ₿45.94	$2.54M ₿264.07	$2.54M ₿264.07
2378	ISLAND Token ISLAND	$0.01585	-5.55	$2.55M	$0.01737	$0.01578	$215.93K	$15.85M	$2.55M
2380	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2382	PAR Stablecoin PAR	$1.13 ₿0.000015	0.71	$2.53M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.12K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2384	iBTC Network IBTC	$70,850	-13.82	$2.52M	$83,557	$63,803	$1.08K	$2.52M	$2.52M
2387	LikeCoin (ERC-20) LIKE	$0.001719 ₿0.000000026	0.24	$2.51M ₿36.12	$0.001748 ₿0.000000026	$0.001684 ₿0.000000025	$395.53 ₿0	$3.44M ₿52.2	$2.51M ₿36.12
2388	BobaCat PSPS	$0.004352 ₿0.00000064	-5.50	$2.51M ₿369.26	$0.004615 ₿0.00000071	$0.004176 ₿0.00000057	$65.26K ₿15.6	$2.51M ₿369.26	$2.51M ₿369.26
2389	QBX QBX	$0.001819	-2.61	$2.51M	$0.001889	$0.001815	$2.15K	$2.51M	$2.51M
2390	Talken TALK	$0.0107 ₿0.0000036	4.33	$2.51M ₿724.25	$0.01087 ₿0.0000036	$0.01024 ₿0.0000034	$69.74K ₿1.31	$5.35M ₿1.78K	$2.51M ₿724.25
2391	Furmula FURM	$0.003372	-1.99	$2.54M	$0.003552	$0.00332	$1.31M	$3.12M	$2.54M
2392	Areon Network AREA	$0.02116 ₿0.0000017	-2.58	$2.51M ₿208.13	$0.02516 ₿0.0000017	$0.02111 ₿0.0000016	$31.83K ₿13.4	$5.3M ₿428.26	$2.51M ₿208.13
2393	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.04	$2.51M	$1.01	$0.9904	$1.74K	$2.51M	$2.51M
2394	Sage Universe SAGE	$0.002522	5.73	$2.51M	$0.002555	$0.002374	$6.64K	$2.51M	$2.51M
2396	BitShares BTS	$0.0009236 ₿0.000000055	-0.93	$2.5M ₿151.75	$0.0009462 ₿0.000000057	$0.0009166 ₿0.000000055	$65.81K ₿14.83	$2.77M ₿167.72	$2.5M ₿151.75
2397	Roaring Kitty $ROAR	$0.002498	-1.64	$2.49M	$0.002558	$0.002462	$51.46K	$2.49M	$2.49M
2398	Chihuahua Chain HUAHUA	$0.00002248 ₿0.0000000025	-4.26	$2.49M ₿257.04	$0.00002356 ₿0.0000000025	$0.00002212 ₿0.0000000024	$731.66K ₿3.84	$2.66M ₿262.69	$2.49M ₿257.04
2399	El Dorito DORITO	$0.07473	-3.44	$2.49M	$0.079	$0.07404	$869.16	$2.49M	$2.49M
2401	Bitcoin 2 BTC2	$0.1381 ₿0.0000059	-0.21	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.1368 ₿0.0000055	$1.44K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2402	Piteas PTS	$0.03539 ₿0.0000013	-4.08	$2.48M ₿90.2	$0.0374 ₿0.0000014	$0.03496 ₿0.0000013	$790.19 ₿0.24	$3.54M ₿139.63	$2.48M ₿90.2
2404	AgentTank TANK	$0.002469	-2.50	$2.47M	$0.002626	$0.002451	$753.5K	$2.47M	$2.47M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Rkey RKEY	$0.007511	-0.21	$2.47M	$0.007621	$0.007487	$363.58K	$7.52M	$2.47M
2407	Dejitaru Tsuka TSUKA	$0.002464 ₿0.00000056	-2.46	$2.46M ₿551	$0.002527 ₿0.00000060	$0.002417 ₿0.00000054	$75.36K ₿8.92	$2.46M ₿551	$2.46M ₿551
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Inspect INSP	$0.006077 ₿0.0000026	-0.13	$2.47M ₿522.5	$0.00638 ₿0.0000029	$0.006034 ₿0.0000025	$91.93K ₿98.88	$6.08M ₿2.66K	$2.47M ₿522.5
2409	FARM FARM	$2.05	-3.70	$2.46M	$2.16	$2.05	$13.49K	$2.46M	$2.46M
2410	Banano BAN	$0.001535 ₿0.00000011	-7.62	$2.46M ₿173.45	$0.001668 ₿0.00000011	$0.001494 ₿0.00000010	$9.63K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05357 ₿0.00000064	$0.053 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Doge Eat Doge OMNOM	$0.000000007895 ₿0.0000000000029	-6.81	$2.46M ₿934.22	$0.000000008556 ₿0.0000000000033	$0.000000007514 ₿0.0000000000029	$76.92K ₿30.55	$7.9M ₿3.01K	$2.46M ₿934.22
2412	BoxBet BXBT	$0.02872 ₿0.0000026	2.41	$2.46M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$360.18K ₿0.23	$2.74M ₿257.55	$2.46M ₿201.19
2413	Doland Tremp TREMP	$0.02449 ₿0.0000098	-0.31	$2.45M ₿0	$0.0255 ₿0.000011	$0.02442 ₿0.0000096	$414.34K ₿19.67	$2.45M	$2.45M ₿0
2414	Osmosis allSOL SOL	$115.14	-1.89	$2.45M	$120.87	$114.46	$68.94K	$2.45M	$2.45M
2415	eUSD EUSD	$1.04 ₿0.000014	0.89	$2.45M ₿231.84	$1.04 ₿0.000014	$1.03 ₿0.000014	$398.43 ₿0.34	$2.45M ₿231.84	$2.45M ₿231.84
2417	Winnie the Poodle WINNIE	$0.002445	-2.39	$2.45M	$0.00259	$0.002431	$1.76K	$2.45M	$2.45M
2418	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2420	TG.Casino TGC	$0.1106 ₿0.0000051	4.90	$2.44M ₿372.08	$0.1178 ₿0.0000053	$0.1052 ₿0.0000048	$82.33K ₿4.66	$8.96M ₿448.01	$2.44M ₿372.08
2421	LEOX LEOX	$0.04806 ₿0.000017	-1.40	$2.44M ₿438.32	$0.04935 ₿0.000018	$0.04756 ₿0.000017	$22.37K ₿3.85	$2.44M ₿1.2K	$2.44M ₿438.32
2422	VitaRNA VITARNA	$1.07	-1.41	$2.44M	$1.13	$1.06	$737.94	$5.37M	$2.44M
2423	Bozo Benk BOZO	$0.00304 ₿0.00000032	-2.59	$2.43M ₿257.29	$0.003248 ₿0.00000039	$0.003013 ₿0.00000031	$3.55K ₿0.43	$2.43M ₿257.3	$2.43M ₿257.29
2426	Synesis One SNS	$0.003555 ₿0.0000010	2.05	$2.42M ₿520.79	$0.003653 ₿0.0000011	$0.003459 ₿0.0000010	$604.38K ₿31.77	$3.56M ₿1.07K	$2.42M ₿520.79
2427	Warped Games WARPED	$0.00038 ₿0.000000022	-2.90	$2.42M ₿122.58	$0.0004005 ₿0.000000023	$0.0003758 ₿0.000000022	$8.04K ₿0.11	$3.8M ₿230.12	$2.42M ₿122.58
2428	AsMatch ASM	$0.1341 ₿0.0000038	2.43	$2.42M ₿68.7	$0.1368 ₿0.0000041	$0.1287 ₿0.0000037	$2.32K ₿2.92	$13.42M ₿381.19	$2.42M ₿68.7
2429	Meter MTRG	$0.07499 ₿0.000027	-1.34	$2.42M ₿985.73	$0.08093 ₿0.000027	$0.07092 ₿0.000025	$71.7K ₿3.01	$3.66M ₿1.28K	$2.42M ₿985.73
2430	Lumerin LMR	$0.003812 ₿0.0000010	5.79	$2.41M ₿638.35	$0.003952 ₿0.0000011	$0.003583 ₿0.00000095	$11.15K ₿3.94	$3.81M ₿1.05K	$2.41M ₿638.35
2431	Nostra NSTR	$0.0241	-2.21	$2.42M	$0.02515 ₿0.	$0.02316 ₿0.	$8.33K ₿0	$2.42M	$2.42M
2432	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.17	$2.41M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$635.42K ₿34.21	$2.41M	$2.41M ₿0
2434	Hasbulla's Cat BARSIK	$0.002406	-1.62	$2.4M	$0.002506	$0.00233	$1.27M	$2.4M	$2.4M
2435	Okratech Token ORT	$0.002759 ₿0.00000017	-2.14	$2.4M ₿62	$0.002824 ₿0.00000020	$0.002706 ₿0.00000015	$329.22K ₿31.58	$2.41M ₿154.96	$2.4M ₿62
2438	IRISnet IRIS	$0.001467 ₿0.00000054	-2.78	$2.4M ₿884.57	$0.00151 ₿0.00000057	$0.001449 ₿0.00000054	$17.7K ₿56.54	$2.92M ₿1.1K	$2.4M ₿884.57
2440	Apeiron APRS	$0.01429 ₿0.000011	-13.39	$2.38M ₿0	$0.01652 ₿0.000013	$0.01426 ₿0.000011	$79.29K ₿186.13	$14.28M ₿11.93K	$2.38M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02333 ₿0.00000028	$0.02131 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	PoolTogether POOL	$0.3322 ₿0.0000070	-2.12	$2.38M ₿41.19	$0.3433 ₿0.0000071	$0.3294 ₿0.0000068	$3.22K ₿0.05	$3.32M ₿70.88	$2.38M ₿41.19
2442	MASQ MASQ	$0.06927 ₿0.0000037	-1.49	$2.39M ₿128.55	$0.07139 ₿0.0000039	$0.06678 ₿0.0000037	$7.78K ₿1.24	$2.6M ₿140.21	$2.39M ₿128.55
2443	Carbify CBY	$0.2416 ₿0.000059	-0.24	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$149.21K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2444	City Tycoon Games CTG	$0.1981 ₿0.0000019	-0.10	$2.38M ₿22.71	$0.2005 ₿0.0000019	$0.1972 ₿0.0000018	$34.49K ₿0.21	$198.21M ₿1.89K	$2.38M ₿22.71
2447	Wrapped Solana (Universal) USOL	$114.7	-2.39	$2.37M	$120.91	$114.15	$445.05K	$2.37M	$2.37M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3812 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2449	Settled EthXY Token SEXY	$0.02366 ₿0.000022	12.46	$2.37M ₿0	$0.02444 ₿0.000024	$0.02095 ₿0.000021	$35.88K ₿5.74	$2.37M	$2.37M ₿0
2450	IPOR IPOR	$0.08265 ₿0.0000083	-1.58	$2.36M ₿117.22	$0.0852 ₿0.0000086	$0.08261 ₿0.0000083	$2.26K ₿0.25	$8.27M ₿840.88	$2.36M ₿117.22
2451	GET Protocol GET	$0.4966 ₿0.000042	5.20	$2.37M ₿514.19	$0.5132 ₿0.000044	$0.4719 ₿0.000039	$763.12 ₿3.44	$11.4M ₿967.58	$2.37M ₿514.19
2452	Neutrino XTN	$0.02502 ₿0.00000065	1.69	$2.36M ₿48.76	$0.02586 ₿0.00000070	$0.02259 ₿0.00000063	$3.73K ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2455	BONGO CAT BONGO	$0.002348 ₿0.000000018	-10.73	$2.31M ₿0	$0.002721 ₿0.000000025	$0.002238 ₿0.000000018	$56.46K ₿0.32	$2.31M ₿18.83	$2.31M ₿0
2456	Film.io FAN	$0.001127	0.69	$2.36M	$0.001129	$0.001113	$40K	$11.28M	$2.36M
2457	Edge Matrix Computing EMC	$0.01082 ₿0.000026	-3.44	$2.36M ₿0	$0.01124 ₿0.000026	$0.01079 ₿0.000024	$27.43K ₿10.02	$10.62M ₿26.37K	$2.36M ₿0
2458	Strike STRIKE	$0.1307	-1.25	$2.35M	$0.1354	$0.1298	$4.9K	$3.27M	$2.35M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.24 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	EverRise RISE	$0.00003279 ₿0.0000000017	-2.05	$2.34M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003273 ₿0.0000000017	$177.38 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2463	COFFEE COFE	$0.0002914	2.58	$2.33M	$0.0002963	$0.0002838	$3.7K	$2.33M	$2.33M
2464	cbBTC Core Morpho Vault GTCBBTCC	$83,236	0.06	$2.33M	$84,370	$82,835	$0	$2.33M	$2.33M
2465	DUKO DUKO	$0.000233 ₿0.000000021	1.31	$2.32M ₿0	$0.0002413 ₿0.000000026	$0.0002293 ₿0.000000017	$151.58K ₿27.48	$2.32M ₿214.96	$2.32M ₿0
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,344	0.23	$2.33M	$83,381	$81,240	$17.7K	$2.33M	$2.33M
2467	BarnBridge BOND	$0.2389 ₿0.000059	-7.09	$2.32M ₿575.75	$0.2698 ₿0.000063	$0.2374 ₿0.000058	$441.39K ₿187.58	$2.38M ₿594.91	$2.32M ₿575.75
2469	Portugal National Team Fan Token POR	$0.6462 ₿0.000046	-2.03	$2.32M ₿203.32	$0.6678 ₿0.000047	$0.6397 ₿0.000042	$145.87K ₿15.32	$12.88M ₿936.56	$2.32M ₿203.32
2470	LibertAI LTAI	$0.1497	-1.98	$2.31M	$0.17	$0.1496	$1.19K	$3.14M	$2.31M
2471	Bridged TrueUSD TUSD	$0.9847 ₿0.000014	0.31	$2.31M ₿0	$0.9954 ₿0.000014	$0.9817 ₿0.000014	$158.63 ₿0.03	$2.31M	$2.31M ₿0
2472	Cortensor COR	$0.00456	2.54	$2.3M	$0.00459	$0.004388	$4.4K	$4.56M	$2.3M
2474	Aimonica Brands AIMONICA	$0.00231	-14.24	$2.3M	$0.002762	$0.002227	$857.24K	$2.3M	$2.3M
2475	UpRock UPT	$0.01074	-1.22	$2.3M	$0.01089	$0.01073	$68.49K	$10.73M	$2.3M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}