Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	PLEARN PLN	$0.02348 ₿0.0000018	5.85	$2.12M ₿153.8	$0.0238 ₿0.0000019	$0.02217 ₿0.0000018	$70.02K ₿1.08	$8.08M ₿647.65	$2.12M ₿153.8
2839	Smart Layer Network SLN	$0.02778 ₿0.000045	-2.05	$2.13M ₿729.86	$0.02851 ₿0.000049	$0.02752 ₿0.000044	$136.94K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
2841	CatSlap SLAP	$0.0005382	-4.49	$2.12M	$0.000564	$0.000534	$214.63K	$4.06M	$2.12M
2842	Data Ownership Protocol DOP	$0.0002005	-6.20	$2.12M	$0.0002161	$0.0001979	$2.74M	$4.69M	$2.12M
2844	Ternoa CAPS	$0.001147 ₿0.00000035	-3.36	$2.1M ₿535.48	$0.001187 ₿0.00000036	$0.001138 ₿0.00000033	$215.87K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2845	Seedify NFT Space SNFTS	$0.0004203 ₿0.000000060	-6.14	$2.11M ₿281.06	$0.0004516 ₿0.000000061	$0.0004197 ₿0.000000059	$281.63 ₿0.35	$8.41M ₿1.2K	$2.11M ₿281.06
2846	Virtua TVK	$0.02517 ₿0.0000031	-6.19	$2.12M ₿565.82	$0.02739 ₿0.0000034	$0.02517 ₿0.0000031	$3.11K ₿4.39	$30.21M ₿3.83K	$2.12M ₿565.82
2847	Lumoz MOZ	$0.001441	18.73	$2.08M	$0.001696	$0.001213	$1.78M	$14.36M	$2.08M
2848	Mobius MOBI	$0.004109 ₿0.00000016	-0.66	$2.11M ₿84.76	$0.004201 ₿0.00000016	$0.003951 ₿0.00000015	$62.64K ₿0.42	$3.65M ₿146.43	$2.11M ₿84.76
2851	Xend Finance RWA	$0.01051 ₿0.0000033	-0.07	$2.1M ₿395.27	$0.01058 ₿0.0000036	$0.0105 ₿0.0000033	$65.87K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2852	MAX MAX	$0.00207	-3.60	$2.07M	$0.002167	$0.001991	$1.6M	$2.07M	$2.07M
2853	Iron Bank EURO IBEUR	$0.6984 ₿0.000015	-1.56	$2.1M ₿235.82	$0.7113 ₿0.000015	$0.6942 ₿0.000015	$1.85K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2855	M3M3 M3M3	$0.002095	-8.19	$2.09M	$0.002308	$0.002086	$8.79K	$2.09M	$2.09M
2858	Doland Tremp TREMP	$0.02082 ₿0.0000098	-4.47	$2.08M ₿0	$0.02209 ₿0.000011	$0.02081 ₿0.0000096	$503.96K ₿19.67	$2.08M	$2.08M ₿0
2859	EverRise RISE	$0.00002919 ₿0.0000000017	-1.27	$2.09M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002915 ₿0.0000000017	$121.16 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2860	Dasha VVAIFU	$0.002097	-5.00	$2.08M	$0.002221	$0.002011	$607.22K	$2.08M	$2.08M
2861	ADAMANT Messenger ADM	$0.01828 ₿0.00000044	-0.07	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01828 ₿0.00000043	$180.15K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2862	Libre LIBRE	$0.0006788 ₿0.000000015	0.41	$2.08M ₿33.18	$0.000992 ₿0.000000015	$0.0006754 ₿0.000000015	$42.54K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2863	Dopex Rebate Token RDPX	$1.52 ₿0.000077	-4.67	$2.07M ₿105.92	$1.6 ₿0.000080	$1.51 ₿0.000077	$6.4 ₿0.01	$3.2M ₿163.27	$2.07M ₿105.92
2865	LEO LEO	$0.0002191 ₿0.000000022	-5.26	$2.07M ₿215.45	$0.0002383 ₿0.000000025	$0.0002172 ₿0.000000022	$106.69K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2866	MagicCraft MCRT	$0.0004097 ₿0.000000032	-2.98	$2.06M ₿135.45	$0.000425 ₿0.000000039	$0.0004096 ₿0.000000032	$538.82K ₿10.33	$2.95M ₿202.58	$2.06M ₿135.45
2867	Paladin PAL	$0.1071 ₿0.0000020	-3.95	$2.06M ₿31.16	$0.1115 ₿0.0000021	$0.1063 ₿0.0000020	$2.39K ₿0.01	$5.36M ₿105.23	$2.06M ₿31.16
2869	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2870	Impermax IBEX	$0.02836 ₿0.00000052	-4.08	$2.05M ₿0	$0.02962 ₿0.00000052	$0.02817 ₿0.00000051	$73.11 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2872	Mynth MNT	$0.0474	-6.69	$2.05M	$0.05107	$0.04682	$58.78	$4.74M	$2.05M
2875	OSCAR OSCAR	$0.00229	-13.82	$2.05M	$0.0027	$0.002286	$224.53K	$2.05M	$2.05M
2876	BlueMove MOVE	$0.00938 ₿0.0000010	-8.70	$2.04M ₿138.65	$0.01037 ₿0.0000014	$0.00938 ₿0.00000094	$52.72K ₿0.83	$2.81M ₿314.51	$2.04M ₿138.65
2877	Wrapped Accumulate WACME	$0.00334 ₿0.00000016	-14.37	$906.94K ₿38.61	$0.00668 ₿0.00000042	$0.003098 ₿0.00000016	$344.65 ₿0.03	$1.01M ₿43.18	$906.94K ₿38.61
2878	Poolz Finance POOLX	$0.3955 ₿0.000081	-0.63	$2.04M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$116.02K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2880	KPOP (kpop.fun) KPOP	$0.003078	0	$2.03M	$0	$0	$724.38	$3.08M	$2.03M
2881	Defactor FACTR	$0.01672 ₿0.0000027	7.38	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$135.69K ₿7.21	$5.02M ₿816.11	$2.03M ₿310.35
2883	MarsDAO MDAO	$0.02596 ₿0.0000025	5.87	$2.04M ₿194.87	$0.02608 ₿0.0000025	$0.02451 ₿0.0000023	$188.41K ₿1.33	$2.49M ₿240.84	$2.04M ₿194.87
2884	Presearch PRE	$0.003433 ₿0.00000030	1.90	$2.03M ₿162.64	$0.003441 ₿0.00000030	$0.003349 ₿0.00000029	$5.8K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2885	Bridged TrueUSD TUSD	$0.9997 ₿0.000014	-0.04	$2.02M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$95.88 ₿0.03	$2.02M	$2.02M ₿0
2886	Dogechain DC	$0.00004356 ₿0.000000011	-4.08	$2.03M ₿331.9	$0.00004545 ₿0.000000012	$0.00004288 ₿0.000000011	$237.09K ₿38.95	$7.39M ₿2.01K	$2.03M ₿331.9
2888	Stable STABLE	$2.02 ₿0.00010	6.14	$2.02M ₿0	$2.02 ₿0.00010	$1.88 ₿0.000095	$2.95 ₿0.06	$2.02M	$2.02M ₿0
2894	Ctrl CTRL	$0.008292	-14.93	$1.99M	$0.01224	$0.007686	$57.02K	$1.99M	$1.99M
2895	SelfieDogCoin SELFIE	$0.001998	-14.53	$2M	$0.002339	$0.001917	$114.84K	$2M	$2M
2896	Furmula FURM	$0.00266	-5.68	$2.01M	$0.00286	$0.00263	$288.71K	$2.47M	$2.01M
2897	Crash On Base CRASH	$0.002096	-2.55	$2M	$0.002169	$0.002072	$1.82K	$2M	$2M
2898	Dork Lord DORKY	$0.02856	-11.49	$1.98M	$0.03363	$0.02749	$438.58K	$1.98M	$1.98M
2899	Dog Wif Nunchucks NINJA	$0.001987 ₿0.00000017	-12.29	$1.99M ₿0	$0.002265 ₿0.00000018	$0.001987 ₿0.00000016	$8.27K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2900	OpenOcean OOE	$0.003957 ₿0.00000029	-4.72	$2M ₿148.08	$0.004167 ₿0.00000029	$0.003929 ₿0.00000029	$181.46K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2901	KARAT Galaxy KARAT	$0.0218	-4.03	$1.99M	$0.0228	$0.02131	$1.98K	$1.99M	$1.99M
2902	Skyhash SKH	$0.1013	-7.75	$2M	$0.1119	$0.1007	$76.74K	$10.03M	$2M
2905	TOP Network TOP	$0.000135 ₿0.0000000040	-0.01	$1.99M ₿16.57	$0.00014 ₿0.0000000041	$0.000128 ₿0.0000000038	$216.64K ₿14.21	$1.99M ₿80.92	$1.99M ₿16.57
2906	Gala Music MUSIC	$0.01332 ₿0.0000017	-3.30	$2M ₿184.09	$0.01387 ₿0.0000017	$0.01314 ₿0.0000017	$65.81K ₿94	$2M ₿184.09	$2M ₿184.09
2907	Keep3rV1 KP3R	$4.43 ₿0.0014	-4.01	$1.99M ₿763.75	$4.64 ₿0.0015	$4.42 ₿0.0013	$135.74K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2908	TLX TLX	$0.03399	-2.17	$1.98M	$0.03491	$0.03379	$1.36	$2.38M	$1.98M
2909	Celer Bridged WETH (Conflux) WETH	$2,486.87	-3.16	$1.98M	$2,573.75	$2,486.57	$15.87K	$1.98M	$1.98M
2910	PINO PINO	$0.001978	-9.21	$1.97M	$0.002188	$0.001917	$18.08K	$1.97M	$1.97M
2911	Signum SIGNA	$0.0009068 ₿0.000000018	0.17	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$37.5K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2912	Ridotto RDT	$0.006267 ₿0.00000070	-2.34	$1.97M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$71.8K ₿3.15	$3.13M ₿354.59	$1.97M ₿224.83
2913	Mirror Protocol MIR	$0.0127 ₿0.0000010	-4.81	$1.98M ₿165.81	$0.0135 ₿0.0000011	$0.01221 ₿0.0000010	$64.89K ₿5.82	$4.71M ₿393.75	$1.98M ₿165.81
2915	NanoByte NBT	$0.001529 ₿0.000000036	0.02	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$102.46K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2916	Phil PHIL	$0.001955	-7.61	$1.95M	$0.00215	$0.001948	$795.54K	$1.95M	$1.95M
2917	LAIKA the Cosmodog LAIKA	$0.00000197	-4.89	$1.97M	$0.000002079	$0.000001889	$31.95K	$1.97M	$1.97M
2919	Mazze MAZZE	$0.0007568 ₿0.00000012	-5.64	$1.97M ₿308.6	$0.0008054 ₿0.00000014	$0.0007441 ₿0.000000077	$52.28K ₿29.65	$3.66M ₿585.1	$1.97M ₿308.6
2920	XAYA WCHI	$0.03405 ₿0.0000011	3.12	$1.96M ₿65.79	$0.03737 ₿0.0000011	$0.03293 ₿0.0000011	$13.12K ₿0.26	$2.63M ₿88.29	$1.96M ₿65.79
2921	Cellana Finance CELL	$0.006171 ₿0.00000099	-9.32	$1.96M ₿0	$0.006839 ₿0.0000010	$0.006146 ₿0.00000098	$108.92K ₿14.39	$6.68M ₿1.02K	$1.96M ₿0
2922	Sallar ALL	$0.0007547	-6.12	$1.96M	$0.0008081	$0.0007435	$38.43K	$1.96M	$1.96M
2923	Populous PPT	$0.05448 ₿0.00000073	-2.63	$1.97M ₿26.78	$0.05804 ₿0.00000096	$0.04984 ₿0.00000063	$616.35 ₿4.74	$2.9M ₿39.36	$1.97M ₿26.78
2924	DeFi DEFI	$0.001988 ₿0.0000020	-11.80	$1.96M ₿352.18	$0.002282 ₿0.0000022	$0.001978 ₿0.0000020	$787.35K ₿9.12	$2M ₿2.07K	$1.96M ₿352.18
2925	Stride Staked TIA STTIA	$1.71 ₿0.00016	-6.98	$1.93M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$6.13K ₿5.39	$1.93M	$1.93M ₿0
2928	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004639 ₿0.000000043	$0.004439 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2929	Chinese Doge Wow CHIDO	$0.002061	-31.55	$1.96M	$0.003012	$0.001908	$270.56K	$1.96M	$1.96M
2933	Optim Finance O	$0.1102	-4.96	$1.94M	$0.1167	$0.109	$39.96	$2.76M	$1.94M
2934	Alpaca Finance ALPACA	$0.01274 ₿0.0000034	-4.75	$1.93M ₿517.27	$0.01354 ₿0.0000035	$0.01251 ₿0.0000034	$2.26M ₿76.59	$1.93M ₿517.27	$1.93M ₿517.27
2936	Ajna Protocol AJNA	$0.00244 ₿0.00000086	0.74	$1.9M ₿7.23	$0.002483 ₿0.0000010	$0.002393 ₿0.00000075	$50.9K ₿0.27	$2.43M ₿864.36	$1.9M ₿7.23
2937	GAM3S.GG G3	$0.004123 ₿0.0000026	-6.04	$1.91M ₿0	$0.004388 ₿0.0000032	$0.004097 ₿0.0000026	$828.64K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2940	Milady Wif Hat LADYF	$0.000001909	-0.64	$1.92M	$0.000001959	$0.000001819	$55.73K	$1.92M	$1.92M
2942	Mumu MUMU	$0.000000002786 ₿0.00000000000018	-2.65	$1.92M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$70.06K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2944	Charles the Chad CHAD	$0.001912	-1.72	$1.91M	$0.00205	$0.001897	$821.36	$1.91M	$1.91M
2947	Wrapped QOM WQOM	$0.00000001516	-10.06	$1.91M	$0.00000001694	$0.00000001177	$36.11K	$9.1M	$1.91M
2948	DappRadar RADAR	$0.001284 ₿0.00000012	-4.19	$1.9M ₿144.26	$0.001345 ₿0.00000013	$0.001272 ₿0.00000012	$184.2K ₿7.41	$12.73M ₿1.28K	$1.9M ₿144.26
2954	VOI Network VOI	$0.0009812	-0.35	$1.89M	$0.0009884	$0.0009634	$1.05K	$9.81M	$1.89M
2956	GAMEE GMEE	$0.001377 ₿0.00000026	-6.56	$1.88M ₿177	$0.001474 ₿0.00000027	$0.001361 ₿0.00000026	$288.94K ₿11	$4.38M ₿840.1	$1.88M ₿177
2957	Quadrant Protocol EQUAD	$0.00345 ₿0.00000010	-4.04	$1.87M ₿56.27	$0.003647	$0.003037	$420.68 ₿0.01	$3.45M ₿103.59	$1.87M ₿56.27
2961	Pikamoon PIKA	$0.0001045 ₿0.000000027	-3.40	$1.86M ₿0	$0.0001082 ₿0.000000028	$0.0001025 ₿0.000000024	$76.1K ₿8.73	$4.88M ₿1.36K	$1.86M ₿0
2963	WPAY WPAY	$0.1563	-2.33	$1.86M	$0.1606	$0.1551	$470.05K	$1.56B	$1.86M
2964	Loom Network (NEW) LOOM	$0.001495 ₿0.0000014	-0.43	$1.86M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$817.78K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
2965	Kitten Haimer KHAI	$0.03402 ₿0.000021	-10.86	$1.84M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.44K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
2966	Minted MTD	$0.008008 ₿0.00000073	-1.56	$1.86M ₿144.89	$0.008216 ₿0.00000076	$0.007955 ₿0.00000071	$1.24K ₿0.29	$7.77M ₿686.76	$1.86M ₿144.89
2967	ritestream RITE	$0.00269 ₿0.00000069	-0.39	$1.86M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$157.41K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2970	WiFi Map WIFI	$0.003149 ₿0.0000018	-4.39	$1.86M ₿566.16	$0.003314 ₿0.0000019	$0.003122 ₿0.0000018	$96.02K ₿12.9	$3.15M ₿1.84K	$1.86M ₿566.16
2971	Freya the Chainbreaker FREYA	$0.003657	-7.65	$1.86M	$0.004017	$0.003369	$62.24K	$2.03M	$1.86M
2974	RNT RNT	$0.001824	-5.38	$1.83M	$0.001936	$0.001796	$21.79K	$1.83M	$1.83M
2975	Floppa FLOPPA	$0.001838	-16.85	$1.84M	$0.002217	$0.001835	$13.47K	$1.84M	$1.84M
2976	Octavia VIA	$0.0207 ₿0.000015	-1.22	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$86.8K ₿8.95	$2.07M ₿1.59K	$1.85M ₿227.94
2977	Nailong NAILONG	$0.001828	-9.62	$1.84M	$0.002127	$0.001808	$73.02K	$1.84M	$1.84M
2978	Talken TALK	$0.006509 ₿0.0000036	4.18	$1.8M ₿724.25	$0.007859 ₿0.0000036	$0.006247 ₿0.0000034	$171.44K ₿1.31	$3.25M ₿1.78K	$1.8M ₿724.25
2979	e-Money NGM	$0.02319 ₿0.00000015	0.73	$1.84M ₿12.48	$0.02319 ₿0.00000016	$0.02196 ₿0.00000015	$714.23 ₿0.04	$3.19M ₿21.71	$1.84M ₿12.48
2980	Shiba Predator QOM	$0.000000003065 ₿0.00000000000072	-3.22	$1.84M ₿435	$0.000000003192 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$2.71K ₿0.81	$1.84M ₿435	$1.84M ₿435
2983	DeHub DHB	$0.0003861 ₿0.000000025	-2.31	$1.83M ₿83.48	$0.0004016 ₿0.000000028	$0.0003664 ₿0.000000024	$2.94K ₿0.08	$1.83M ₿203.37	$1.83M ₿83.48
2984	Mt Pelerin Shares MPS	$3.66 ₿0.000074	0.74	$1.83M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$340.25 ₿0.04	$36.61M ₿746.85	$1.83M ₿37.34
2985	Lumerin LMR	$0.002889 ₿0.0000010	3.99	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.002777 ₿0.00000095	$61.64K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2986	Cakepie CKP	$0.4714 ₿0.00014	23.48	$1.84M ₿295.73	$0.6122 ₿0.00014	$0.3648 ₿0.00014	$299.94K ₿6.25	$4.67M ₿1.48K	$1.84M ₿295.73
2988	AIPad AIPAD	$0.009438 ₿0.0000021	-2.03	$1.82M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$237.75K ₿8.04	$1.88M ₿428.61	$1.82M ₿212.75
2990	SERO SERO	$0.004156 ₿0.000000067	0.41	$1.82M ₿27.76	$0.004246 ₿0.000000067	$0.004097 ₿0.000000065	$127.57K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
2991	Aviator AVI	$0.0002614 ₿0.000000077	-4.71	$1.82M ₿520.3	$0.000276 ₿0.000000086	$0.0002299 ₿0.000000076	$48.42K ₿3.36	$2.42M ₿716.1	$1.82M ₿520.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}