Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2772	EDUM EDUM	$0.2189 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.79 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	Silk SILK	$1.33 ₿0.000016	0.49	$2.36M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$510.16K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2774	Freya the Chainbreaker FREYA	$0.004659	0.33	$2.36M	$0.004999	$0.004592	$26.52K	$2.59M	$2.36M
2775	Lattice Token LTX	$0.07347 ₿0.0000030	3.97	$2.36M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$131.44K ₿0.84	$7.35M ₿304.21	$2.36M ₿97.61
2776	Moonsama SAMA	$0.003166 ₿0.00000025	27.27	$2.36M ₿135.53	$0.003199 ₿0.00000025	$0.002474 ₿0.00000022	$62.63K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2777	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2781	Nailong NAILONG	$0.002343	14.33	$2.34M	$0.002917	$0.002042	$255.41K	$2.34M	$2.34M
2782	Paladin PAL	$0.1221 ₿0.0000020	7.17	$2.35M ₿31.16	$0.1238 ₿0.0000021	$0.1128 ₿0.0000020	$16.65K ₿0.01	$6.11M ₿105.23	$2.35M ₿31.16
2783	ApeScreener APES	$0.02343	-2.14	$2.32M	$0.02724	$0.02319	$23.75K	$2.32M	$2.32M
2785	Kompete KOMPETE	$0.003459 ₿0.00000049	-0.90	$2.34M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$4.63K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2788	Juicebox JBX	$0.001257 ₿0.000000045	-1.96	$2.33M ₿89.26	$0.001298 ₿0.000000049	$0.001257 ₿0.000000045	$1.17K ₿0.07	$2.42M ₿93.34	$2.33M ₿89.26
2790	TOP Network TOP	$0.000158 ₿0.0000000040	3.95	$2.33M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$1.34M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2791	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9681 ₿0.0000092	$0.7589 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2792	SEIYAN SEIYAN	$0.002987 ₿0.00000017	1.37	$2.33M ₿0	$0.003113 ₿0.00000020	$0.002915 ₿0.00000016	$194.76K ₿2.79	$2.99M ₿174.51	$2.33M ₿0
2793	Elastic Finance Token EEFI	$40.07	-0.41	$2.33M	$41.24	$39.63	$9.62K	$2.33M	$2.33M
2794	Qi Dao QI	$0.01588 ₿0.00000063	0.62	$2.33M ₿52.98	$0.01618	$0.01573	$5.13 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2796	OpenOcean OOE	$0.004599 ₿0.00000029	0.34	$2.32M ₿148.08	$0.004633 ₿0.00000029	$0.00453 ₿0.00000029	$195.89K ₿5.56	$4.6M ₿293.51	$2.32M ₿148.08
2797	Stride Staked TIA STTIA	$2.04 ₿0.00016	1.46	$2.32M ₿0	$2.08 ₿0.00016	$1.95 ₿0.00016	$3.2K ₿5.39	$2.32M	$2.32M ₿0
2798	Banano BAN	$0.001444 ₿0.00000011	3.94	$2.31M ₿173.45	$0.001455 ₿0.00000011	$0.001369 ₿0.00000010	$6.58K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2799	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.04	$2.31M	$1	$0.9964	$1.13M	$2.31M	$2.31M
2801	Populous PPT	$0.06374 ₿0.00000073	0	$2.31M ₿26.78	$0.06374 ₿0.00000096	$0.06374 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2802	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2805	Spice SFI	$28.72 ₿0.00048	1.22	$2.3M ₿38.45	$29.85 ₿0.00055	$27.31 ₿0.00047	$93.43K ₿1.02	$2.65M ₿44.25	$2.3M ₿38.45
2806	AVINOC AVINOC	$0.01374 ₿0.0000015	13.06	$2.3M ₿264.92	$0.01374 ₿0.0000015	$0.01215 ₿0.0000014	$385.5 ₿0.85	$13.74M ₿1.59K	$2.3M ₿264.92
2807	Mirror Protocol MIR	$0.01468 ₿0.0000010	7.94	$2.29M ₿165.81	$0.01484 ₿0.0000011	$0.01333 ₿0.0000010	$77.95K ₿5.82	$5.43M ₿393.75	$2.29M ₿165.81
2808	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-0.99	$2.29M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$5.29K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2812	Hapi HAPI	$3.12 ₿0.00037	0.04	$2.29M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$222.39K ₿6.87	$2.34M ₿273.17	$2.29M ₿266.25
2813	Kizuna KIZUNA	$0.000000002379 ₿0.00000000000022	1.20	$2.29M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000002066 ₿0.00000000000021	$123.04K ₿2.75	$2.29M ₿213.6	$2.29M ₿213.6
2814	Realis Worlds REALIS	$0.002392	5.64	$2.29M	$0.002484	$0.002253	$483.13K	$2.4M	$2.29M
2815	Chickencoin CHKN	$0.00000003305 ₿0.0000000000072	-0.19	$2.28M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$101.16K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2816	LibertAI LTAI	$0.1396	1.40	$2.28M	$0.141	$0.1371	$203.01	$3.22M	$2.28M
2817	TITAN TITAN	$0.08635	-0.24	$2.28M	$0.08673	$0.08434	$4.08K	$3.45M	$2.28M
2818	Nile NILE	$0.5055 ₿0.000025	5.09	$2.28M ₿0	$0.5185 ₿0.000028	$0.4793 ₿0.000023	$15.86K ₿2.06	$7.57M ₿129.7	$2.28M ₿0
2820	Balance Tokens BALN	$0.0862 ₿0.0000028	-4.92	$2.27M ₿0	$0.09153 ₿0.0000029	$0.08549 ₿0.0000028	$7.41K ₿0.07	$2.27M ₿41.62	$2.27M ₿0
2822	FAYA FAYA	$0.0000002132 ₿0.0000000000032	0.04	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.54K ₿0.85	$21.31M ₿328.74	$2.27M ₿33.8
2823	AI Network AIN	$0.008428 ₿0.00000054	2.78	$2.27M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$77.42K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2824	Eliza ELIZA	$0.002291	3.87	$2.29M	$0.00229	$0.002147	$928.13K	$2.29M	$2.29M
2825	We Love Tits TITS	$0.002272	-13.21	$2.28M	$0.00268	$0.001973	$361.53K	$2.28M	$2.28M
2826	Rizzmas RIZZMAS	$0.00000457	-1.50	$2.27M	$0.000004909	$0.00000456	$529.04K	$2.27M	$2.27M
2828	MOAI MOAI	$0.02263 ₿0.00000039	2.03	$2.26M ₿0	$0.02361 ₿0.00000040	$0.02218 ₿0.00000035	$3.62K ₿0.53	$2.26M ₿37.41	$2.26M ₿0
2829	DucatusX DUCX	$0.008098 ₿0.000000086	-0.27	$2.25M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$30.9K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2831	AIPad AIPAD	$0.01167 ₿0.0000021	2.58	$2.25M ₿212.75	$0.01192 ₿0.0000023	$0.01117 ₿0.0000021	$228.69K ₿8.04	$2.32M ₿428.61	$2.25M ₿212.75
2832	Ben the Dog BENDOG	$0.002248	1.89	$2.25M	$0.002341	$0.002186	$365.67K	$2.25M	$2.25M
2833	Dork Lord DORKY	$0.03195	0.28	$2.22M	$0.03338	$0.03022	$320.88K	$2.22M	$2.22M
2835	Cashaa CAS	$0.003088 ₿0.000000060	11.08	$2.24M ₿43.87	$0.003155 ₿0.000000060	$0.002747 ₿0.000000056	$17.08K ₿0.95	$3.09M ₿60.44	$2.24M ₿43.87
2836	RNT RNT	$0.002229	1.47	$2.23M	$0.002277	$0.002163	$28.43K	$2.23M	$2.23M
2837	Polytrader by Virtuals POLY	$0.002232	6.21	$2.24M	$0.002454	$0.002085	$101.52K	$2.24M	$2.24M
2838	Top Hat HAT	$0.00225	-3.06	$2.23M	$0.002342	$0.002086	$2.64M	$2.23M	$2.23M
2839	MongCoin MONG	$0.000000003228 ₿0.00000000000025	-4.19	$2.21M ₿0	$0.000000003403 ₿0.00000000000026	$0.000000003177 ₿0.00000000000024	$368.54K ₿33.26	$2.21M	$2.21M ₿0
2841	Verse VERSE	$0.00006292 ₿0.0000000052	-4.99	$2.22M ₿67.47	$0.00006621 ₿0.0000000055	$0.00006292 ₿0.0000000051	$34.66K ₿1.42	$12.23M ₿1.02K	$2.22M ₿67.47
2842	Nostra NSTR	$0.02218	-2.75	$2.22M	$0.02338 ₿0.	$0.02203 ₿0.	$140.74K ₿0	$2.22M	$2.22M
2844	Memes AI MEMESAI	$0.0022	8.85	$2.2M	$0.00226	$0.001937	$298.67K	$2.2M	$2.2M
2845	FOMO FOMO	$0.00002207	-8.71	$2.21M	$0.00002534	$0.00002178	$391.59K	$2.21M	$2.21M
2846	Ridotto RDT	$0.007002 ₿0.00000070	-0.19	$2.2M ₿224.83	$0.007021 ₿0.00000073	$0.006979 ₿0.00000059	$90.42K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2848	Furmula FURM	$0.00292	5.30	$2.2M	$0.003029	$0.002773	$490.03K	$2.7M	$2.2M
2849	Litecoin Cash LCC	$0.002688 ₿0.000000099	-13.20	$2.19M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$5.53 ₿0	$2.19M ₿83.36	$2.19M ₿79.31
2850	SAD HAMSTER HAMMY	$0.00218 ₿0.000000034	27.58	$2.18M ₿0	$0.002264 ₿0.000000059	$0.001694 ₿0.000000021	$749.96K ₿6.32	$2.18M ₿34.61	$2.18M ₿0
2851	Serenity SERSH	$0.05393 ₿0.0000090	-0.29	$2.18M ₿39.65	$0.05446 ₿0.0000099	$0.05381 ₿0.0000085	$1.03M ₿105.58	$5.35M ₿899.69	$2.18M ₿39.65
2852	Minted MTD	$0.009384 ₿0.00000073	0.24	$2.18M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$794.62 ₿0.29	$9.07M ₿686.76	$2.18M ₿144.89
2853	Vexanium VEX	$0.002182 ₿0.000000021	-6.49	$2.18M ₿21.39	$0.00241 ₿0.000000021	$0.002182 ₿0.000000020	$4.85K ₿0.27	$2.29M ₿22.43	$2.18M ₿21.39
2854	Rubic RBC	$0.01082 ₿0.00000050	-0.06	$2.19M ₿50.62	$0.01103 ₿0.00000051	$0.0107 ₿0.00000047	$341.32K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2859	SERO SERO	$0.004992 ₿0.000000067	2.01	$2.18M ₿27.76	$0.005009 ₿0.000000067	$0.004873 ₿0.000000065	$156.34K ₿6.42	$3.24M ₿43.55	$2.18M ₿27.76
2860	QBX QBX	$0.001672	-10.05	$2.31M	$0.001907	$0.001617	$136.66K	$2.31M	$2.31M
2861	Vapor VAPOR	$0.002167	-5.22	$2.17M	$0.002334	$0.002048	$56.82K	$2.17M	$2.17M
2863	Particl PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2864	LOULOU LOULOU	$0.002167	2.48	$2.17M	$0.002192	$0.002115	$252.85K	$2.17M	$2.17M
2865	Core Blockchain XCB	$0.03044	-0.59	$2.17M	$0.03062	$0.03044	$1.48K	$11.27M	$2.17M
2867	International Stable Currency ISC	$1.94 ₿0.000024	0.89	$2.17M ₿0	$1.96 ₿0.000025	$1.92 ₿0.000024	$1.72K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2869	Data Lake LAKE	$0.001406 ₿0.00000033	6.35	$2.16M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$58.11K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2871	Mey Network MEY	$0.02468	0.17	$2.15M	$0.02467	$0.02405	$143.24K	$56.75M	$2.15M
2872	EverRise RISE	$0.00003002 ₿0.0000000017	-2.42	$2.15M ₿128.62	$0.00003076 ₿0.0000000019	$0.00002981 ₿0.0000000017	$427.88 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2873	Boop BOOP	$0.00002156 ₿0.0000000060	0.83	$2.15M ₿0	$0.00002186 ₿0.0000000060	$0.00002133 ₿0.0000000038	$3.44K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2874	Urolithin A $URO	$0.002149	3.35	$2.14M	$0.002177	$0.002068	$2.85M	$2.14M	$2.14M
2875	KARAT Galaxy KARAT	$0.02349	2.36	$2.14M	$0.02401	$0.02241	$238.85	$2.14M	$2.14M
2876	K9 Finance DAO KNINE	$0.00000327 ₿0.0000000011	-0.99	$2.15M ₿0	$0.000003379 ₿0.0000000013	$0.00000317 ₿0.0000000011	$176.22K ₿12.44	$3.29M ₿1.18K	$2.15M ₿0
2880	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.93	$2.13M	$1.02	$0.9783	$7.26K	$2.13M	$2.13M
2881	Octavia VIA	$0.02487 ₿0.000015	0.14	$2.13M ₿227.94	$0.02505 ₿0.000017	$0.02432 ₿0.000015	$117.58K ₿8.95	$2.49M ₿1.59K	$2.13M ₿227.94
2882	Shieldeum SDM	$0.008086	-1.74	$2.13M	$0.008255	$0.008098	$249.93K	$8.11M	$2.13M
2883	Defactor FACTR	$0.01751 ₿0.0000027	-0.21	$2.13M ₿310.35	$0.01763 ₿0.0000028	$0.0175 ₿0.0000026	$118.26K ₿7.21	$5.26M ₿816.11	$2.13M ₿310.35
2886	Cakepie CKP	$0.5367 ₿0.00014	2.45	$2.11M ₿295.73	$0.5491 ₿0.00014	$0.5074 ₿0.00014	$175.45K ₿6.25	$5.36M ₿1.48K	$2.11M ₿295.73
2888	Poolz Finance POOLX	$0.4081 ₿0.000081	-1.69	$2.1M ₿399.74	$0.419 ₿0.000081	$0.4068 ₿0.000075	$243.18K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2889	Synk SYNK	$0.02115	17.01	$2.11M	$0.02298	$0.01797	$67.62K	$2.11M	$2.11M
2891	Optimus AI OPTI	$0.02115 ₿0.0000041	-3.32	$2.11M ₿419.12	$0.02189 ₿0.0000046	$0.02035 ₿0.0000040	$106.59K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2892	Matr1x Fire FIRE	$0.03167 ₿0.000015	-12.70	$2.11M ₿141.09	$0.03913 ₿0.000016	$0.03114 ₿0.000015	$1.55M ₿172.71	$30.59M ₿2.76K	$2.11M ₿141.09
2893	Stable STABLE	$2.11 ₿0.00010	-1.54	$2.12M ₿0	$2.16 ₿0.00010	$2.12 ₿0.000095	$78.74 ₿0.06	$2.12M	$2.12M ₿0
2894	Iron Bank EURO IBEUR	$0.7001 ₿0.000015	-0.26	$2.1M ₿235.82	$0.7101 ₿0.000015	$0.6974 ₿0.000015	$515.06 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2895	Signum SIGNA	$0.0009666 ₿0.000000018	1.75	$2.11M ₿40.92	$0.0009777 ₿0.000000019	$0.0009466 ₿0.000000018	$2.73K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2896	Burt BURT	$0.002106	25.18	$2.1M	$0.002103	$0.001682	$164.82K	$2.1M	$2.1M
2899	Charles the Chad CHAD	$0.00209	-15.71	$2.09M	$0.002538	$0.00204	$12.03K	$2.09M	$2.09M
2906	Libre LIBRE	$0.0006883 ₿0.000000015	5.98	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.0006469 ₿0.000000015	$69.48K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2907	Areon Network AREA	$0.01751 ₿0.0000017	-4.08	$2.07M ₿208.13	$0.01825 ₿0.0000017	$0.01726 ₿0.0000016	$42.97K ₿13.4	$4.37M ₿428.26	$2.07M ₿208.13
2909	Swan Chain SWAN	$0.01451	1.01	$2.07M	$0.01529	$0.01429	$220.36K	$14.51M	$2.07M
2910	XAYA WCHI	$0.03596 ₿0.0000011	-2.11	$2.07M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$3.54K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2911	Evmos EVMOS	$0.004038 ₿0.0000010	-5.19	$2.07M ₿511.62	$0.004518 ₿0.0000010	$0.003973 ₿0.0000010	$202.96K ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2913	Peng PENG	$0.02071 ₿0.0000040	6.89	$2.07M ₿406.18	$0.02419 ₿0.0000045	$0.01834 ₿0.0000032	$1.03M ₿110.29	$2.07M ₿406.18	$2.07M ₿406.18
2914	Ternoa CAPS	$0.001128 ₿0.00000035	2.73	$2.06M ₿535.48	$0.001205 ₿0.00000036	$0.001097 ₿0.00000033	$267.3K ₿8.03	$2.82M ₿873.85	$2.06M ₿535.48
2916	GAM3S.GG G3	$0.004443 ₿0.0000026	0.27	$2.07M ₿0	$0.004508 ₿0.0000032	$0.004426 ₿0.0000026	$756.43K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2918	Autonomous Virtual Beings AVB	$0.00205	8.54	$2.05M	$0.002066	$0.001823	$408.82K	$2.05M	$2.05M
2919	Inspect INSP	$0.005071 ₿0.0000026	3.50	$2.05M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$305.67K ₿98.88	$5.07M ₿2.66K	$2.05M ₿522.5
2920	TLX TLX	$0.0352	-0.31	$2.05M	$0.0358	$0.03496	$28.14	$2.46M	$2.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}