Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1874 ₿0.0000020	$0.1651 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2390	Dtravel TRVL	$0.006838 ₿0.0000010	0.45	$2.8M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$168.58K ₿2.81	$6.84M ₿1.04K	$2.8M ₿317.13
2391	Treecle TRCL	$0.002737 ₿0.000000023	12.23	$2.79M ₿23.73	$0.003152 ₿0.000000025	$0.002438 ₿0.000000023	$27K ₿0.89	$2.79M ₿23.73	$2.79M ₿23.73
2392	AVAX HAS NO CHILL NOCHILL	$0.001808 ₿0.00000022	-4.49	$2.79M ₿348.28	$0.001904 ₿0.00000024	$0.001784 ₿0.00000021	$156.58K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2394	IMPT IMPT	$0.002306 ₿0.000000060	-2.85	$2.79M ₿72.04	$0.002378 ₿0.000000061	$0.00226 ₿0.000000060	$250.55K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2395	Dotcom Y2K	$0.002782	2.03	$2.79M	$0.002861	$0.00248	$131.37K	$2.79M	$2.79M
2397	BitShares BTS	$0.001027 ₿0.000000055	2.35	$2.79M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$82.84K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2398	Hasbulla's Cat BARSIK	$0.002791	1.69	$2.78M	$0.003103	$0.002694	$1.67M	$2.78M	$2.78M
2399	Unibot UNIBOT	$2.78 ₿0.00026	-3.44	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$123.95K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2400	VOI Network VOI	$0.001462	-1.63	$2.78M	$0.001547	$0.001463	$19.36K	$14.62M	$2.78M
2401	Rkey RKEY	$0.008436	-1.20	$2.77M	$0.008579	$0.008358	$411.72K	$8.44M	$2.77M
2402	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.21	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$242.17K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2403	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2405	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.22	$2.76M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$559.61K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2407	SuiAI SUAI	$0.002708	-2.81	$2.75M	$0.002994	$0.002468	$256K	$2.75M	$2.75M
2408	Synesis One SNS	$0.003938 ₿0.0000010	-4.09	$2.75M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$297.11K ₿31.77	$3.95M ₿1.07K	$2.75M ₿520.79
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06026 ₿0.00000064	$0.05962 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	RigoBlock GRG	$0.4148 ₿0.000037	-7.49	$2.73M ₿248.45	$0.4484 ₿0.000051	$0.4142 ₿0.000037	$1.15 ₿0.38	$3.15M ₿282.53	$2.73M ₿248.45
2412	Mey Network MEY	$0.03133	0.72	$2.73M	$0.03294	$0.031	$270.53K	$72.07M	$2.73M
2414	Aviator AVI	$0.0003921 ₿0.000000077	7.18	$2.73M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$36.98K ₿3.36	$3.62M ₿716.1	$2.73M ₿520.3
2415	Omax OMAX	$0.0003031 ₿0.000000016	-1.56	$2.73M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$509.24K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2416	Electronic Gulden EFL	$0.1297 ₿0.0000024	-0.01*	$2.72M ₿51.7	$0.1555 ₿0.0000024	$0.1109 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2417	Neutrino XTN	$0.0284 ₿0.00000065	21.43	$2.72M ₿48.76	$0.02947 ₿0.00000070	$0.02339 ₿0.00000063	$1.55K ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2419	LushAI LUSH	$0.0004498 ₿0.000000043	-4.09	$2.72M ₿0	$0.0004705 ₿0.000000043	$0.0004445 ₿0.000000034	$584.72 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2420	Poolz Finance POOLX	$0.5268 ₿0.000081	0.24	$2.71M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$129.3K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2421	Defactor FACTR	$0.02231 ₿0.0000027	9.01	$2.71M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$79.89K ₿7.21	$6.69M ₿816.11	$2.71M ₿310.35
2422	Kizuna KIZUNA	$0.000000002805 ₿0.00000000000022	0.83	$2.71M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$76.5K ₿2.75	$2.71M ₿213.6	$2.71M ₿213.6
2423	Agave Token AGVE	$27.12 ₿0.00076	-2.27	$2.71M ₿21.42	$27.82 ₿0.00081	$26.97 ₿0.00076	$289.21 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2424	Dejitaru Tsuka TSUKA	$0.00271 ₿0.00000056	-4.64	$2.71M ₿551	$0.002867 ₿0.00000060	$0.002705 ₿0.00000054	$94.31K ₿8.92	$2.71M ₿551	$2.71M ₿551
2425	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-0.49	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$99.79 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2427	SavePlanetEarth SPE	$0.004591 ₿0.00000013	-3.05	$2.71M ₿80.62	$0.004745	$0.004517	$19.6K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2428	Aura Network AURA	$0.006843 ₿0.00000061	-0.70	$2.71M ₿191.35	$0.007136 ₿0.00000062	$0.006827 ₿0.00000058	$9.13K ₿4.73	$6.84M ₿618.56	$2.71M ₿191.35
2429	Friend.tech FRIEND	$0.02849	-4.05	$2.7M	$0.0297	$0.02807	$178.52	$2.7M	$2.7M
2430	Lybra LBR	$0.03123 ₿0.0000052	2.37	$2.7M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$526.31K ₿27.95	$2.71M ₿304.75	$2.7M ₿202.9
2431	Doge Eat Doge OMNOM	$0.000000008665 ₿0.0000000000029	-8.11	$2.69M ₿934.22	$0.00000000959 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$61.46K ₿30.55	$8.67M ₿3.01K	$2.69M ₿934.22
2432	Moonsama SAMA	$0.003614 ₿0.00000025	-2.74	$2.69M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$33.97K ₿1.36	$3.61M ₿251.16	$2.69M ₿135.53
2434	VNX Gold VNXAU	$107.08 ₿0.0011	-1.29	$2.69M ₿11.16	$108.65 ₿0.0011	$106.97 ₿0.0010	$55.07K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2436	Meter MTRG	$0.08301 ₿0.000027	1.22	$2.68M ₿985.73	$0.08647 ₿0.000027	$0.082 ₿0.000025	$43.94K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2437	Dogebonk DOBO	$0.00000000492 ₿0.00000000000014	-2.36	$2.68M ₿80.11	$0.00000000506 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$645.28 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2439	Okratech Token ORT	$0.003067 ₿0.00000017	-1.50	$2.67M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$308.93K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2440	AIPad AIPAD	$0.01387 ₿0.0000021	-4.06	$2.67M ₿212.75	$0.0145 ₿0.0000023	$0.01387 ₿0.0000021	$9.21K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2441	City Tycoon Games CTG	$0.2225 ₿0.0000019	-1.09	$2.67M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$52.43K ₿0.21	$222.47M ₿1.89K	$2.67M ₿22.71
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02625 ₿0.00000028	$0.02397 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2445	LEO LEO	$0.0002824 ₿0.000000022	5.54	$2.66M ₿215.45	$0.0003148 ₿0.000000025	$0.000243 ₿0.000000022	$156.73K ₿3.18	$2.8M ₿226.78	$2.66M ₿215.45
2446	Strike STRIKE	$0.1477	-2.81	$2.66M	$0.1533	$0.1439	$850.69	$3.69M	$2.66M
2447	Energi NRG	$0.0261 ₿0.0000027	-0.14	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02608 ₿0.0000027	$278.41K ₿7.88	$2.66M	$2.66M ₿211.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.82	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$727.29 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2451	Safemars SAFEMARS	$0.000000006912 ₿0.00000000000016	-3.94	$2.65M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$7.5K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2454	Billy BILLY	$0.002697	-7.40	$2.64M	$0.0042	$0.002579	$3.69M	$2.64M	$2.64M
2455	LogX Network LOGX	$0.01184	-1.95	$2.64M	$0.01227	$0.01178	$319.17K	$11.84M	$2.64M
2456	ISLAND Token ISLAND	$0.01639	-1.78	$2.64M	$0.0175	$0.016	$1.87M	$16.39M	$2.64M
2457	Viberate VIB	$0.01399 ₿0.0000017	-40.26	$2.64M ₿319.99	$0.02376 ₿0.0000018	$0.01349 ₿0.0000016	$4.87M ₿76.76	$2.89M ₿350.55	$2.64M ₿319.99
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.29 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	SocialGood SG	$0.1154 ₿0.00000036	-1.95	$2.64M ₿8.7	$0.1216 ₿0.00000038	$0.115 ₿0.00000035	$864.17K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2460	eBTC EBTC	$92,664	-1.74	$2.63M	$94,750	$90,934	$8.94K	$2.63M	$2.63M
2462	Nyan Heroes NYAN	$0.01786	7.03	$2.63M	$0.01795	$0.01609	$1.35M	$17.95M	$2.63M
2464	BarnBridge BOND	$0.2677 ₿0.000059	5.94	$2.62M ₿575.75	$0.2723 ₿0.000063	$0.2457 ₿0.000058	$528.42K ₿187.58	$2.68M ₿594.91	$2.62M ₿575.75
2465	Dagger XDAG	$0.002055 ₿0.00000010	-4.57	$2.62M ₿124.62	$0.002155 ₿0.00000010	$0.002055 ₿0.000000093	$291.41K ₿0.44	$2.97M ₿145.41	$2.62M ₿124.62
2466	cbBTC Core Morpho Vault GTCBBTCC	$93,379	-1.33	$2.61M	$94,994	$92,592	$0	$2.61M	$2.61M
2467	KPOP (kpop.fun) KPOP	$0.003887	0.92	$2.61M	$0.004452	$0.003631	$7.14K	$3.96M	$2.61M
2468	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2469	Gridcoin GRC	$0.005401 ₿0.000000099	-8.52	$2.61M ₿45.83	$0.005904 ₿0.000000099	$0.004422 ₿0.000000089	$23.5 ₿0	$2.7M	$2.61M ₿45.83
2470	DeepBrain Chain DBC	$0.0008165 ₿0.000000073	11.95	$2.61M ₿234.67	$0.0008859 ₿0.000000077	$0.0007293 ₿0.000000071	$123.38K ₿10.19	$8.17M ₿733.35	$2.61M ₿234.67
2471	Cream CREAM	$1.13 ₿0.00069	-6.16	$2.61M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$145.45K ₿588.78	$3.3M ₿6.23K	$2.61M ₿530.76
2473	Amocucinare AMORE	$0.003199	-22.10	$2.61M	$0.004207	$0.003176	$40.65K	$3.17M	$2.61M
2474	Upland SPARKLET	$0.01337	-2.00	$2.61M	$0.01389	$0.01332	$1.52M	$13.35M	$2.61M
2475	Sage Universe SAGE	$0.002605	-5.51	$2.61M	$0.002788	$0.002529	$28.62K	$2.61M	$2.61M
2476	Talken TALK	$0.0111 ₿0.0000036	0.28	$2.6M ₿724.25	$0.01112 ₿0.0000036	$0.01071 ₿0.0000034	$36.26K ₿1.31	$5.55M ₿1.78K	$2.6M ₿724.25
2478	Rubic RBC	$0.01285 ₿0.00000050	-2.93	$2.59M ₿50.62	$0.01333 ₿0.00000051	$0.01276 ₿0.00000047	$173.01K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2479	Happy Cat HAPPY	$0.0007823	-2.16	$2.59M	$0.000957	$0.00077	$2.07M	$2.59M	$2.59M
2480	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2481	Based Chad CHAD	$0.0000374 ₿0.00000000074	-12.98	$2.59M ₿0	$0.00004297 ₿0.00000000081	$0.00003666 ₿0.00000000068	$30.63K ₿2.49	$2.59M ₿52.12	$2.59M ₿0
2482	Seedify NFT Space SNFTS	$0.0005153 ₿0.000000060	-12.74	$2.59M ₿281.06	$0.0005928 ₿0.000000061	$0.0004934 ₿0.000000059	$6.76K ₿0.35	$10.31M ₿1.2K	$2.59M ₿281.06
2483	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-1.65	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1436 ₿0.0000055	$1.47K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2484	Wrapped MistCoin WMC	$5.64 ₿0.00036	-8.87	$2.58M ₿0	$6.29 ₿0.00047	$5.58 ₿0.00035	$13.46K ₿8.65	$3.37M ₿80.86	$2.58M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05591 ₿0.00000060	$0.05376 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Apeiron APRS	$0.01317 ₿0.000011	-4.32	$2.57M ₿0	$0.01377 ₿0.000013	$0.01305 ₿0.000011	$263.56K ₿186.13	$13.19M ₿11.93K	$2.57M ₿0
2489	Spookyswap BOO	$0.2585 ₿0.000036	-12.80	$2.56M ₿367.38	$0.2999 ₿0.000038	$0.2543 ₿0.000033	$17.69K ₿9.63	$3.53M ₿505.9	$2.56M ₿367.38
2490	Virtua TVK	$0.02942 ₿0.0000031	-8.37	$2.55M ₿565.82	$0.03238 ₿0.0000034	$0.02936 ₿0.0000031	$4.85K ₿4.39	$35.31M ₿3.83K	$2.55M ₿565.82
2491	The Lokie Cabal CABAL	$0.002545	-0.53	$2.55M	$0.002579	$0.002498	$3.02	$2.55M	$2.55M
2493	EverRise RISE	$0.00003545 ₿0.0000000017	1.86	$2.54M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003218 ₿0.0000000017	$3.38K ₿0.14	$2.54M ₿128.78	$2.54M ₿128.62
2494	Regen REGEN	$0.01709 ₿0.0000010	9.74	$2.54M ₿161.13	$0.01897 ₿0.0000011	$0.01443 ₿0.0000010	$17.82K ₿0.1	$2.54M ₿161.13	$2.54M ₿161.13
2495	KIP KIP	$0.001293	-10.16	$2.53M	$0.001439	$0.001228	$150.64K	$12.92M	$2.53M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Anchor Protocol ANC	$0.007233 ₿0.00000028	-14.25	$2.53M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$70.24K ₿2.18	$7.23M ₿282.54	$2.53M ₿99
2497	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2500	Dvision Network DVI	$0.01022 ₿0.00000051	-1.86	$2.52M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.33M ₿14.52	$10.23M ₿514.95	$2.52M ₿127.08
2503	Ternoa CAPS	$0.001375 ₿0.00000035	-0.97	$2.52M ₿535.48	$0.001407 ₿0.00000036	$0.001373 ₿0.00000033	$49.21K ₿8.03	$3.43M ₿873.85	$2.52M ₿535.48
2506	IQ6900 IQ	$0.002515	-7.59	$2.51M	$0.002739	$0.002442	$361.88K	$2.51M	$2.51M
2507	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.51M	$1	$0.9965	$37.96K	$2.51M	$2.51M
2509	Javsphere JAV	$0.009371	-1.97	$2.51M	$0.009562	$0.0093	$35.87K	$7.56M	$2.51M
2511	CATS CATS	$0.00001021	20.04	$2.51M	$0.00001122	$0.000008179	$3.18M	$6.13M	$2.51M
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,898	-1.14	$2.5M	$94,384	$91,921	$25.39K	$2.5M	$2.5M
2513	Kaspy KASPY	$0.000007539	-0.98	$2.5M	$0.000008019	$0.0000073	$51.41K	$2.5M	$2.5M
2514	ProtoKOLs KOL	$0.2493	-1.82	$2.49M	$0.2598	$0.2462	$11.27K	$2.49M	$2.49M
2515	TOMI TOMI	$0.00161 ₿0.000010	-7.85	$2.49M ₿1.22K	$0.001777 ₿0.000010	$0.001589 ₿0.0000099	$3.85M ₿267.23	$2.51M ₿1.47K	$2.49M ₿1.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}