Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	Mazze MAZZE	$0.001028 ₿0.00000012	-4.37	$2.68M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$52.76K ₿29.65	$4.97M ₿585.1	$2.68M ₿308.6
2344	Nostra NSTR	$0.0266	0.52	$2.66M	$0.02688 ₿0.	$0.02631 ₿0.	$8.25K ₿0	$2.66M	$2.66M
2345	Nyan Heroes NYAN	$0.01807	0.08	$2.65M	$0.0197	$0.01786	$2.68M	$18.11M	$2.65M
2348	Spacemesh $SMH	$0.03689 ₿0.000048	-2.60	$2.65M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.13M ₿10.88	$2.65M	$2.65M ₿0
2349	Top Hat HAT	$0.00268	-13.05	$2.65M	$0.003222	$0.002508	$2.4M	$2.65M	$2.65M
2350	Bozo Benk BOZO	$0.003309 ₿0.00000032	-6.54	$2.64M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$16.58K ₿0.43	$2.65M ₿257.3	$2.64M ₿257.29
2352	Signum SIGNA	$0.001213 ₿0.000000018	-0.97	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.82K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2355	Safemars SAFEMARS	$0.000000006862 ₿0.00000000000016	-2.55	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.8K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2356	Aviator AVI	$0.000378 ₿0.000000077	11.82	$2.63M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$44.34K ₿3.36	$3.49M ₿716.1	$2.63M ₿520.3
2357	VNX Gold VNXAU	$100.74 ₿0.0011	0.24	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$34.07K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2358	Ithaca Protocol ITHACA	$0.02899	-1.47	$2.62M	$0.03	$0.02844	$32.93K	$28.99M	$2.62M
2359	Core Token CTN	$0.01099	-6.44	$2.43M	$0.01264	$0.01165	$21.44K	$11M	$2.43M
2360	Aura Network AURA	$0.00665 ₿0.00000061	2.69	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$101.42K ₿4.73	$6.65M ₿618.56	$2.62M ₿191.35
2361	A3S AA	$0.01091 ₿0.0000097	-7.33	$2.62M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.65M ₿5.12	$3.27M ₿1.94K	$2.62M ₿0
2362	Dexsport DESU	$0.01365 ₿0.000000058	6.17	$2.61M ₿3.46	$0.0137 ₿0.000000072	$0.01285 ₿0.000000055	$9.15K ₿0.01	$11.52M ₿58.44	$2.61M ₿3.46
2363	Ethereum Push Notification Service PUSH	$0.02896 ₿0.0000039	-2.50	$2.61M ₿237.24	$0.03042 ₿0.0000041	$0.02877 ₿0.0000038	$1.49M ₿17	$2.89M ₿393	$2.61M ₿237.24
2365	Netvrk NETVR	$0.026 ₿0.0000027	-11.89	$2.61M ₿175.9	$0.02953 ₿0.0000029	$0.02402 ₿0.0000026	$215.02K ₿2.49	$2.61M ₿274.49	$2.61M ₿175.9
2367	Qmall QMALL	$0.03688 ₿0.00000099	0.51	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$12.16K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2368	BONGO CAT BONGO	$0.002602 ₿0.000000018	-8.18	$2.6M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$72.6K ₿0.32	$2.6M ₿18.83	$2.6M ₿0
2369	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2371	Dolan Duck DOLAN	$0.02621 ₿0.00000019	-6.75	$2.59M ₿0	$0.02955 ₿0.00000024	$0.02382 ₿0.00000016	$157.56K ₿1.34	$2.59M ₿19.47	$2.59M ₿0
2374	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1429	-0.58	$2.58M	$0.1452	$0.1422	$66K	$14.3M	$2.58M
2375	Arkadiko DIKO	$0.03387 ₿0.0000078	-0.19	$2.58M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$978.91 ₿0.84	$3.39M ₿796.76	$2.58M ₿605.76
2376	ZBIT•BLUE•BITCOIN ZBIT	$0.1225 ₿0.000039	-7.26	$2.57M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$345.26 ₿13.75	$2.57M ₿893.25	$2.57M ₿893.25
2377	Bitcoin on Base BTCB	$0.1648	0.97	$2.58M	$0.1764	$0.1615	$33.61K	$2.58M	$2.58M
2378	DeFinity DEFX	$0.01679 ₿0.00000060	4.84	$2.57M ₿93.24	$0.01679 ₿0.00000061	$0.01572 ₿0.00000058	$2.86K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2380	Serenity SERSH	$0.07579 ₿0.0000090	0.69	$2.56M ₿39.65	$0.078 ₿0.0000099	$0.07468 ₿0.0000085	$912.3K ₿105.58	$7.53M ₿899.69	$2.56M ₿39.65
2383	Unibot UNIBOT	$2.56 ₿0.00026	-2.76	$2.56M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$112.89K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2384	Rai Reflex Index RAI	$3.08 ₿0.000041	0.46	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$47.84K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2385	Minted MTD	$0.01097 ₿0.00000073	-0.55	$2.55M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$20.42K ₿0.29	$10.53M ₿686.76	$2.55M ₿144.89
2386	Warped Games WARPED	$0.0004017 ₿0.000000022	11.16	$2.55M ₿122.58	$0.000413 ₿0.000000023	$0.0003598 ₿0.000000022	$60.25K ₿0.11	$4.01M ₿230.12	$2.55M ₿122.58
2387	El Dorito DORITO	$0.0765	-4.14	$2.55M	$0.0813	$0.07386	$1.01K	$2.55M	$2.55M
2388	VitaRNA VITARNA	$1.12	-2.27	$2.55M	$1.2	$1.09	$766.78	$5.61M	$2.55M
2389	AION 5100 AION	$0.1212	13.65	$2.54M	$0.1371	$0.1067	$32.05K	$2.54M	$2.54M
2391	Piteas PTS	$0.03642 ₿0.0000013	6.27	$2.54M ₿90.2	$0.03639 ₿0.0000014	$0.03328 ₿0.0000013	$1.18K ₿0.24	$3.63M ₿139.63	$2.54M ₿90.2
2392	Dejitaru Tsuka TSUKA	$0.002534 ₿0.00000056	-5.96	$2.53M ₿551	$0.002719 ₿0.00000060	$0.002532 ₿0.00000054	$71.27K ₿8.92	$2.53M ₿551	$2.53M ₿551
2394	Synesis One SNS	$0.003716 ₿0.0000010	0.01*	$2.53M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$315.26K ₿31.77	$3.72M ₿1.07K	$2.53M ₿520.79
2395	COFFEE COFE	$0.0003168	-7.14	$2.53M	$0.0003445	$0.0003106	$2.88K	$2.53M	$2.53M
2396	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2397	Javsphere JAV	$0.009405	4.87	$2.52M	$0.009439	$0.008872	$207.65K	$7.59M	$2.52M
2398	Doge Eat Doge OMNOM	$0.000000008115 ₿0.0000000000029	-3.86	$2.52M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$59.12K ₿30.55	$8.11M ₿3.01K	$2.52M ₿934.22
2401	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.47	$2.52M	$1.01	$0.9896	$6.31K	$2.52M	$2.52M
2402	Asia Coin ASIA	$0.05033 ₿0.0000019	7.99	$2.52M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.74K ₿0.33	$5.03M ₿191.11	$2.52M ₿95.56
2403	PAR Stablecoin PAR	$1.15 ₿0.000015	5.08	$2.52M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$25.29K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2404	Okratech Token ORT	$0.002888 ₿0.00000017	1.32	$2.51M ₿62	$0.002966 ₿0.00000020	$0.002801 ₿0.00000015	$326.3K ₿31.58	$2.52M ₿154.96	$2.51M ₿62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	MASQ MASQ	$0.07313 ₿0.0000037	0.29	$2.51M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$5.09K ₿1.24	$2.74M ₿140.21	$2.51M ₿128.55
2406	AgentTank TANK	$0.002514	-3.43	$2.51M	$0.002681	$0.002279	$1.62M	$2.51M	$2.51M
2407	Furmula FURM	$0.003358	-6.35	$2.51M	$0.003656	$0.003248	$1.53M	$3.09M	$2.51M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Tri Sigma TRISIG	$0.002497	-2.59	$2.51M	$0.002654	$0.00205	$741.29K	$2.51M	$2.51M
2409	KPOP (kpop.fun) KPOP	$0.003775	-11.78	$2.49M	$0.004282	$0.003633	$5.81K	$3.78M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05382 ₿0.00000064	$0.05325 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	IRISnet IRIS	$0.00152 ₿0.00000054	-10.72	$2.49M ₿884.57	$0.001751 ₿0.00000057	$0.001323 ₿0.00000054	$68.79K ₿56.54	$3.03M ₿1.1K	$2.49M ₿884.57
2412	ION ION	$116.9 ₿0.0054	0.32	$2.49M ₿116.95	$120.61 ₿0.0057	$111.08 ₿0.0054	$963.94 ₿0.07	$2.49M ₿116.95	$2.49M ₿116.95
2413	PoolTogether POOL	$0.3413 ₿0.0000070	-3.14	$2.49M ₿41.19	$0.3604 ₿0.0000071	$0.3394 ₿0.0000068	$9.87K ₿0.05	$3.47M ₿70.88	$2.49M ₿41.19
2414	GET Protocol GET	$0.521 ₿0.000042	6.99	$2.48M ₿514.19	$0.5208 ₿0.000044	$0.4655 ₿0.000039	$753.45 ₿3.44	$11.94M ₿967.58	$2.48M ₿514.19
2415	KIP KIP	$0.001266	-15.04	$2.48M	$0.00156	$0.001265	$716.75K	$12.66M	$2.48M
2416	Winnie the Poodle WINNIE	$0.002485	-0.92	$2.48M	$0.002563	$0.002373	$1.53K	$2.48M	$2.48M
2417	STARS STARS	$0.00005912	4.53	$2.48M	$0.00006606	$0.00005628	$36.63K	$2.48M	$2.48M
2418	OPCAT OPCAT	$0.1179	-2.15	$2.48M	$0.1383	$0.1174	$20.58K	$2.48M	$2.48M
2419	BoxBet BXBT	$0.02903 ₿0.0000026	-0.42	$2.48M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$502.52K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2420	Rkey RKEY	$0.007552	0.50	$2.47M	$0.00763	$0.007402	$361.47K	$7.54M	$2.47M
2421	Osmosis allSOL SOL	$116.44	-2.32	$2.47M	$120.8	$112.73	$215.38K	$2.47M	$2.47M
2422	TLX TLX	$0.0424	0.32	$2.47M	$0.0435	$0.04138	$1.22	$2.97M	$2.47M
2423	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.38	$2.47M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.67M ₿34.21	$2.47M	$2.47M ₿0
2424	BitShares BTS	$0.0009109 ₿0.000000055	-2.04	$2.47M ₿151.75	$0.0009361 ₿0.000000057	$0.0008957 ₿0.000000055	$66.59K ₿14.83	$2.73M ₿167.72	$2.47M ₿151.75
2425	Giko Cat GIKO	$0.2465	-8.06	$2.47M	$0.2715	$0.2276	$131.31K	$2.47M	$2.47M
2427	LEOX LEOX	$0.04855 ₿0.000017	0.15	$2.46M ₿438.32	$0.04927 ₿0.000018	$0.0467 ₿0.000017	$12.22K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2428	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002459	-5.46	$2.46M	$0.002647	$0.002413	$1.36K	$2.46M	$2.46M
2429	Strike STRIKE	$0.1364	-1.51	$2.45M	$0.142	$0.13	$13.47K	$3.41M	$2.45M
2431	Meter MTRG	$0.07602 ₿0.000027	-3.74	$2.45M ₿985.73	$0.08072 ₿0.000027	$0.07187 ₿0.000025	$40.38K ₿3.01	$3.7M ₿1.28K	$2.45M ₿985.73
2432	eUSD EUSD	$1.02 ₿0.000014	0.20	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2433	DrPepe.ai BRYAN	$0.000000002743	-1.95	$2.44M	$0.000000002824	$0.000000002736	$568.51	$2.44M	$2.44M
2435	Terminus TERMINUS	$0.02443	-10.20	$2.44M	$0.02753	$0.02392	$1.01M	$2.44M	$2.44M
2436	Inspect INSP	$0.006007 ₿0.0000026	0.36	$2.43M ₿522.5	$0.006079 ₿0.0000029	$0.005702 ₿0.0000025	$93.24K ₿98.88	$6.01M ₿2.66K	$2.43M ₿522.5
2439	EverRise RISE	$0.00003396 ₿0.0000000017	-0.77	$2.43M ₿128.62	$0.00003491 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.58K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2440	Catcoin CAT	$0.00000000007 ₿0.000000000000011	1.62	$2.43M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$598.04K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2441	BarnBridge BOND	$0.2511 ₿0.000059	7.07	$2.43M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$942.2K ₿187.58	$2.49M ₿594.91	$2.43M ₿575.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02344 ₿0.00000028	$0.02141 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2445	Boop BOOP	$0.0000243 ₿0.0000000060	-10.21	$2.42M ₿0	$0.00002742 ₿0.0000000060	$0.00002288 ₿0.0000000038	$25.77K ₿31.66	$2.42M ₿609.01	$2.42M ₿0
2446	Doland Tremp TREMP	$0.02414 ₿0.0000098	-4.44	$2.41M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$510.85K ₿19.67	$2.41M	$2.41M ₿0
2448	Moonsama SAMA	$0.003231 ₿0.00000025	-0.59	$2.41M ₿135.53	$0.003313 ₿0.00000025	$0.002854 ₿0.00000022	$42.52K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Bitcoin 2 BTC2	$0.1342 ₿0.0000059	2.29	$2.41M ₿107.27	$0.1341 ₿0.0000059	$0.1296 ₿0.0000055	$2K ₿0.02	$2.41M ₿107.27	$2.41M ₿107.27
2451	LibertAI LTAI	$0.1562	-4.35	$2.41M	$0.1674	$0.1494	$2.04K	$3.28M	$2.41M
2453	Wrapped Solana (Universal) USOL	$116.68	-2.44	$2.41M	$120.79	$112.73	$436.75K	$2.41M	$2.41M
2454	Portugal National Team Fan Token POR	$0.6693 ₿0.000046	0.48	$2.4M ₿203.32	$0.6744 ₿0.000047	$0.6583 ₿0.000042	$138.55K ₿15.32	$13.34M ₿936.56	$2.4M ₿203.32
2455	Pikamoon PIKA	$0.0001365 ₿0.000000027	-4.39	$2.43M ₿0	$0.0001428 ₿0.000000028	$0.0001283 ₿0.000000024	$21.22K ₿8.73	$6.38M ₿1.36K	$2.43M ₿0
2457	Gridcoin GRC	$0.004968 ₿0.000000099	20.79	$2.4M ₿45.83	$0.005024 ₿0.000000099	$0.004081 ₿0.000000089	$66.42 ₿0	$2.48M	$2.4M ₿45.83
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	City Tycoon Games CTG	$0.1988 ₿0.0000019	0.50	$2.39M ₿22.71	$0.2014 ₿0.0000019	$0.195 ₿0.0000018	$34.44K ₿0.21	$198.75M ₿1.89K	$2.39M ₿22.71
2460	Carbify CBY	$0.2429 ₿0.000059	-3.52	$2.38M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$142.18K ₿3.76	$12.12M ₿2.96K	$2.38M ₿582.93
2461	Chihuahua Chain HUAHUA	$0.00002144 ₿0.0000000025	12.06	$2.37M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001879 ₿0.0000000024	$526.23K ₿3.84	$2.53M ₿262.69	$2.37M ₿257.04
2462	GOUT GOUT	$0.00001539	-1.42	$2.37M	$0.00001667	$0.00001517	$53.4K	$2.37M	$2.37M
2463	EDUM EDUM	$0.373 ₿0.000014	-0.53	$2.37M ₿30.81	$0.3756 ₿0.000014	$0.3702 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2464	VLaunch VPAD	$0.005224 ₿0.00000064	-4.74	$2.36M ₿272.71	$0.005507 ₿0.00000064	$0.00521 ₿0.00000057	$82.83K ₿2.75	$2.61M ₿316.72	$2.36M ₿272.71
2465	Shoggoth SHOGGOTH	$0.002369	-5.73	$2.36M	$0.002524	$0.002149	$1.22M	$2.36M	$2.36M
2466	Decentral Games DG	$0.002525 ₿0.00000057	0.60	$2.36M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$48.39 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2467	Film.io FAN	$0.00113	-0.47	$2.36M	$0.001141	$0.001123	$38.48K	$11.3M	$2.36M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}