21 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2402	XANA XETA	$0.0008521 ₿0.00000013	2.12	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$319.01K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2403	Ta-da TADA	$0.004319 ₿0.0000032	0.39	$2.87M ₿195.92	$0.004484 ₿0.0000033	$0.00414 ₿0.0000032	$112.06K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2404	BobaCat PSPS	$0.004928 ₿0.00000064	-2.51	$2.84M ₿369.26	$0.005102 ₿0.00000071	$0.004915 ₿0.00000057	$83.92K ₿15.6	$2.84M ₿369.26	$2.84M ₿369.26
2405	LushAI LUSH	$0.0004739 ₿0.000000043	2.31	$2.86M ₿0	$0.0004763 ₿0.000000043	$0.0004604 ₿0.000000034	$2.61K ₿1.56	$9.32M ₿867.66	$2.86M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Gamium GMM	$0.0000584 ₿0.000000013	-2.17	$2.86M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$96.05K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2407	A3S AA	$0.01179 ₿0.0000097	0.73	$2.83M ₿0	$0.01191 ₿0.000011	$0.0114 ₿0.0000092	$3.1M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Wrapped USDM WUSDM	$1.08	-0.01*	$2.85M ₿0	$1.08	$1.07	$49.15K ₿7.92	$2.85M	$2.85M ₿0
2410	딥브레인체인 DBC	$0.000889 ₿0.000000073	13.14	$2.84M ₿234.67	$0.001064 ₿0.000000077	$0.0007857 ₿0.000000071	$150.78K ₿10.19	$8.88M ₿733.35	$2.84M ₿234.67
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06119 ₿0.00000064	$0.06055 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tron Bull Coin TBULL	$0.002838	-3.51	$2.84M	$0.002962	$0.00281	$614.57K	$2.84M	$2.84M
2412	Doland Tremp TREMP	$0.02843 ₿0.0000098	-16.02	$2.84M ₿0	$0.03391 ₿0.000011	$0.02827 ₿0.0000096	$557.61K ₿19.67	$2.84M	$2.84M ₿0
2413	Mey Network MEY	$0.03269	3.10	$2.83M	$0.03267	$0.03138	$174.96K	$74.74M	$2.83M
2414	Hxro HXRO	$0.004546 ₿0.0000013	6.91	$2.82M ₿867.49	$0.004988 ₿0.0000014	$0.004252 ₿0.0000013	$1.67K ₿0.63	$4.55M ₿1.4K	$2.82M ₿867.49
2415	Treecle TRCL	$0.002833 ₿0.000000023	0.14	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.002746 ₿0.000000023	$34.55K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2416	Rkey RKEY	$0.008578	-0.73	$2.81M	$0.008668	$0.008557	$413.42K	$8.58M	$2.81M
2417	Hasbulla's Cat BARSIK	$0.002818	-1.78	$2.82M	$0.002915	$0.002602	$1.41M	$2.82M	$2.82M
2419	Honeyland HXD	$0.006411 ₿0.0000016	-4.66	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$116.4K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2420	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2421	Agave Token AGVE	$27.84 ₿0.00076	0.04	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$120.68 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1903 ₿0.0000020	$0.1677 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2423	AVAX HAS NO CHILL NOCHILL	$0.001817 ₿0.00000022	7.12	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$163.84K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2424	AIPad AIPAD	$0.01451 ₿0.0000021	-3.11	$2.79M ₿212.75	$0.01522 ₿0.0000023	$0.01439 ₿0.0000021	$18.34K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2425	IMPT IMPT	$0.00231 ₿0.000000060	-0.34	$2.8M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$242.12K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2427	셀프키 KEY	$0.0004643 ₿0.00000013	7.93	$2.79M ₿825.81	$0.0004848 ₿0.00000014	$0.0004302 ₿0.00000013	$196.79K ₿246.22	$2.79M ₿825.81	$2.79M ₿825.81
2428	SavePlanetEarth SPE	$0.004718 ₿0.00000013	0.13	$2.78M ₿80.62	$0.004757	$0.004653	$18.8K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2429	TOMI TOMI	$0.001743 ₿0.000010	1.94	$2.78M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.41M ₿267.23	$2.8M ₿1.47K	$2.78M ₿1.22K
2430	Unibot UNIBOT	$2.78 ₿0.00026	1.12	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$137.36K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2431	Talken TALK	$0.01184 ₿0.0000036	3.17	$2.78M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$35.07K ₿1.31	$5.92M ₿1.78K	$2.78M ₿724.25
2433	ScPrime SCP	$0.04951 ₿0.0000025	5.75	$2.77M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.95K ₿0.01	$2.77M ₿137.84	$2.77M ₿137.29
2434	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.14	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$252.53K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2435	Upland SPARKLET	$0.01414	0.01	$2.76M	$0.01427	$0.01407	$729.58K	$14.14M	$2.76M
2436	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.25	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$1.37K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2438	LIMBO LIMBO	$0.002743	-4.69	$2.72M	$0.002909	$0.00264	$221.21K	$2.72M	$2.72M
2439	Dogebonk DOBO	$0.000000005033 ₿0.00000000000014	1.18	$2.74M ₿80.11	$0.000000005043 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$85.56 ₿0.12	$5.03M ₿146.4	$2.74M ₿80.11
2440	VOI Network VOI	$0.001438	-0.51	$2.73M	$0.001491	$0.001392	$29.95K	$14.39M	$2.73M
2441	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-5.39	$2.73M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$572.13K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02666 ₿0.00000028	$0.02434 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Cream CREAM	$1.18 ₿0.00069	-1.29	$2.73M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$130.35K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2444	파퓰러스 PPT	$0.0751 ₿0.00000073	-7.39	$2.72M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$760.68 ₿4.74	$4M ₿39.36	$2.72M ₿26.78
2445	AthenaDAO ATH	$0.3118 ₿0.000011	2.67	$2.72M ₿93.53	$0.3127 ₿0.000012	$0.2837 ₿0.000011	$4.3K ₿0.01	$9.34M ₿359.83	$2.72M ₿93.53
2446	Keep3rV1 KP3R	$6.27 ₿0.0014	0.17	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$757.29K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2448	Crust Network CRU	$0.1018 ₿0.000019	-0.98	$2.72M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$290.75K ₿18.48	$3.56M ₿624.17	$2.72M ₿594.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	TITAN TITAN	$0.1028	-5.59	$2.72M	$0.1113	$0.09024	$79.74K	$4.12M	$2.72M
2451	Meter MTRG	$0.08402 ₿0.000027	-2.38	$2.71M ₿985.73	$0.08607 ₿0.000027	$0.08002 ₿0.000025	$28.13K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2452	City Tycoon Games CTG	$0.226 ₿0.0000019	-0.88	$2.71M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.5K ₿0.21	$226.05M ₿1.89K	$2.71M ₿22.71
2453	Spookyswap BOO	$0.2728 ₿0.000036	-1.44	$2.71M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$64.28K ₿9.63	$3.73M ₿505.9	$2.71M ₿367.38
2454	Poolz Finance POOLX	$0.5256 ₿0.000081	3.36	$2.71M ₿399.74	$0.5323 ₿0.000081	$0.4942 ₿0.000075	$125K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2455	Music by Virtuals MUSIC	$0.002712	25.02	$2.71M	$0.003137	$0.002103	$83.44K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	eBTC EBTC	$95,106	0.68	$2.69M	$95,606	$93,309	$111.35K	$2.69M	$2.69M
2460	Apeiron APRS	$0.01378 ₿0.000011	-1.88	$2.69M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$163.44K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
2462	Seedify NFT Space SNFTS	$0.0005331 ₿0.000000060	4.12	$2.68M ₿281.06	$0.0005333 ₿0.000000061	$0.00051 ₿0.000000059	$10.15 ₿0.35	$10.66M ₿1.2K	$2.68M ₿281.06
2463	Thought THT	$0.005071 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2464	VNX Gold VNXAU	$106.35 ₿0.0011	-1.32	$2.67M ₿11.16	$107.78 ₿0.0011	$105.11 ₿0.0010	$64.99K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2465	Frodo the Virtual Samurai FROG	$0.0005335	11.92	$2.67M	$0.000538	$0.0004711	$204.13K	$2.67M	$2.67M
2466	Etherisc DIP	$0.006969 ₿0.00000035	-11.04	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$23.76K ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2469	Aviator AVI	$0.0003787 ₿0.000000077	-10.77	$2.64M ₿520.3	$0.0004327 ₿0.000000086	$0.000375 ₿0.000000076	$30.34K ₿3.36	$3.5M ₿716.1	$2.64M ₿520.3
2470	Roaring Kitty $ROAR	$0.002659	-1.68	$2.66M	$0.002751	$0.002648	$51.68K	$2.66M	$2.66M
2471	cbBTC Core Morpho Vault GTCBBTCC	$94,931	-0.91	$2.66M	$96,034	$94,752	$0	$2.66M	$2.66M
2472	Ethos ETHOS	$0.001737	-4.32	$2.65M	$0.001952	$0.001686	$1.75K	$8.71M	$2.65M
2473	Okratech Token ORT	$0.003043 ₿0.00000017	-0.60	$2.65M ₿62	$0.003088 ₿0.00000020	$0.002965 ₿0.00000015	$302.6K ₿31.58	$2.66M ₿154.96	$2.65M ₿62
2476	Delta Exchange Token DETO	$0.028 ₿0.00000036	-0.05	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.2 ₿0	$14M ₿179.36	$2.64M ₿33.15
2477	BarnBridge BOND	$0.2703 ₿0.000059	-0.55	$2.64M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$525.42K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2480	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	0.70	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.35K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2481	Dejitaru Tsuka TSUKA	$0.002629 ₿0.00000056	0.64	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$75.02K ₿8.92	$2.63M ₿551	$2.63M ₿551
2482	Decentral Games DG	$0.002811 ₿0.00000057	-0.06	$2.63M ₿437.08	$0.002813 ₿0.00000062	$0.002372 ₿0.00000055	$33.05 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2483	Omax OMAX	$0.0002925 ₿0.000000016	0.78	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$273.44K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2484	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-1.00	$2.63M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.55K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	0xGasless 0XGAS	$0.2384 ₿0.0000070	7.47	$2.62M ₿77.29	$0.2432 ₿0.0000078	$0.2036 ₿0.0000068	$25K ₿0.41	$2.62M ₿77.29	$2.62M ₿77.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05678 ₿0.00000060	$0.05459 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Realis Worlds REALIS	$0.002749	-6.10	$2.62M	$0.00306	$0.002736	$361.12K	$2.74M	$2.62M
2488	Primate PRIMATE	$0.001591 ₿0.000000072	-69.15	$2.62M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.7 ₿0	$3.28M ₿148.59	$2.62M ₿14.09
2489	LogX Network LOGX	$0.01174	-7.20	$2.62M	$0.01398	$0.01173	$350.75K	$11.75M	$2.62M
2491	Dog Wif Nunchucks NINJA	$0.002616 ₿0.00000017	3.92	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002513 ₿0.00000016	$6.91K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2492	Okayeg OKAYEG	$0.000006219	8.46	$2.61M	$0.00000739	$0.00000566	$55.38K	$2.61M	$2.61M
2493	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2495	Strike STRIKE	$0.1449	-1.54	$2.61M	$0.1537	$0.1411	$5.01K	$3.62M	$2.61M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Passage PASG	$0.002131 ₿0.00000068	-15.34	$2.6M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.87K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2497	Dagger XDAG	$0.002049 ₿0.00000010	-0.87	$2.61M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$298.57K ₿0.44	$2.96M ₿145.41	$2.61M ₿124.62
2500	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,411	-0.94	$2.59M	$95,442	$93,715	$30.02K	$2.59M	$2.59M
2502	Agent YP by Virtuals AIYP	$0.002591	14.48	$2.59M	$0.002705	$0.002177	$6.76K	$2.59M	$2.59M
2503	Roko Network ROKO	$0.00001243 ₿0.00000000097	0.42	$2.59M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$35.72K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2504	Defactor FACTR	$0.02126 ₿0.0000027	-0.46	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$53.88K ₿7.21	$6.38M ₿816.11	$2.59M ₿310.35
2505	Ternoa CAPS	$0.001408 ₿0.00000035	-0.85	$2.58M ₿535.48	$0.00143 ₿0.00000036	$0.001405 ₿0.00000033	$59.18K ₿8.03	$3.53M ₿873.85	$2.58M ₿535.48
2506	Kekistan KEK	$0.00000616	-0.47	$2.58M	$0.00000619	$0.000004429	$110.32K	$2.58M	$2.58M
2507	Kizuna KIZUNA	$0.00000000259 ₿0.00000000000022	-12.92	$2.49M ₿213.6	$0.000000002975 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$73.04K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2508	Dvision Network DVI	$0.01043 ₿0.00000051	0.90	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$194.2K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2509	TLX TLX	$0.04411	0.12	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2511	SUI Agents SUIAI	$0.03825	59.48	$2.55M	$0.04036	$0.02359	$525.86K	$2.55M	$2.55M
2514	Mirror Protocol MIR	$0.01645 ₿0.0000010	3.53	$2.56M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$98.3K ₿5.82	$6.09M ₿393.75	$2.56M ₿165.81
2515	KIP KIP	$0.001306	-1.96	$2.56M	$0.001407	$0.001278	$70.43K	$13.07M	$2.56M
2516	Shark Cat SC	$0.002586 ₿0.0000012	-11.29	$2.56M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$530.2K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2517	Ben the Dog BENDOG	$0.002555	9.11	$2.56M	$0.002584	$0.0023	$104.08K	$2.56M	$2.56M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}