21 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	Luffy Inu LUFFY	$0.00001934 ₿0.0000000013	1.38	$998.21K ₿0	$0.00001938 ₿0.0000000014	$0.00001872 ₿0.0000000013	$157.3 ₿4.35	$1.04M ₿130.97	$998.21K ₿0
3765	xFund XFUND	$99.88 ₿0.0069	-0.43	$995.91K ₿69.15	$100.36 ₿0.0073	$98.73 ₿0.0069	$644.39 ₿0.24	$995.92K ₿69.15	$995.91K ₿69.15
3766	Crust Network CRU	$0.03726 ₿0.000019	-1.29	$994.66K ₿594.4	$0.03775 ₿0.000021	$0.03683 ₿0.000019	$39.88K ₿18.48	$1.3M ₿624.17	$994.66K ₿594.4
3767	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3768	Forty Two DAO Token FTD	$0.06163	-2.28	$990.06K	$0.06656	$0.06149	$8.18K	$6.15M	$990.06K
3769	Belt BELT	$0.04835 ₿0.0000016	-0.13	$989.09K ₿28.81	$0.04851 ₿0.0000016	$0.04779 ₿0.0000016	$15.79 ₿0.01	$2.52M ₿62.64	$989.09K ₿28.81
3770	Omni OMNI	$1.6 ₿0.000011	21.21	$989.02K ₿7.03	$1.6 ₿0.000011	$1.32 ₿0.000011	$390.01 ₿0	$989.02K ₿7.03	$989.02K ₿7.03
3772	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3775	Tetsuo Coin TETSUO	$0.0009839	-8.82	$1.03M	$0.001079	$0.001014	$65.81K	$1.03M	$1.03M
3776	Poolz Finance POOLX	$0.1894 ₿0.000081	-2.02	$983.46K ₿399.74	$0.1939 ₿0.000081	$0.1846 ₿0.000075	$68.19K ₿17.19	$1.03M ₿447.56	$983.46K ₿399.74
3778	Doland Tremp TREMP	$0.009816 ₿0.0000098	-1.55	$981.23K ₿0	$0.009978 ₿0.000011	$0.009562 ₿0.0000096	$398.05K ₿19.67	$981.23K	$981.23K ₿0
3779	LTO Network EQTY	$0.003363 ₿0.0000035	2.74	$977.56K ₿1.53K	$0.003649 ₿0.0000036	$0.003251 ₿0.0000034	$171.18K ₿123.34	$977.56K ₿1.53K	$977.56K ₿1.53K
3780	High Yield USD (Base) HYUSD	$1.11	-0.01*	$978.58K	$1.11	$1.11	$86.28	$978.58K	$978.58K
3781	BarnBridge BOND	$0.1 ₿0.000059	1.03	$978.08K ₿575.75	$0.1005 ₿0.000063	$0.09694 ₿0.000058	$217.77K ₿187.58	$999.91K ₿594.91	$978.08K ₿575.75
3782	Hxro HXRO	$0.001576 ₿0.0000013	-1.78	$977.98K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$28.43 ₿0.63	$1.58M ₿1.4K	$977.98K ₿867.49
3785	RNT RNT	$0.0009765	-0.38	$975.7K	$0.0009988	$0.0009618	$71.82K	$975.7K	$975.7K
3788	FXN FXN	$0.001083	-3.10	$975.01K	$0.001117	$0.001082	$80.79K	$1.08M	$975.01K
3790	Pchain PI	$0.0009558 ₿0.000000057	0.70	$973.78K ₿58.12	$0.0009709 ₿0.000000063	$0.0009421 ₿0.000000054	$11.91K ₿0.25	$1.49M ₿89.63	$973.78K ₿58.12
3794	Domi DOMI	$0.002103 ₿0.00000069	0.30	$970.3K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.25K ₿4.05	$2.11M ₿692.83	$970.3K ₿242.58
3795	Dither DITH	$0.009698 ₿0.0000022	3.92	$969.78K ₿0	$0.009698 ₿0.0000025	$0.009096 ₿0.0000021	$7.96K ₿0.29	$969.78K ₿219.04	$969.78K ₿0
3799	Grumpy Cat Coin GRUMPY	$0.000105	-1.20	$969.41K	$0.0001071	$0.0001044	$153.73	$969.41K	$969.41K
3800	UNFK $UNFK	$0.00000001071	-0.27	$963.99K	$0.00000001077	$0.00000001061	$5.38	$963.99K	$963.99K
3803	Dor DOR	$0.002922 ₿0.00000031	-0.09	$964.14K ₿20.81	$0.00293 ₿0.00000033	$0.002903 ₿0.00000030	$221.61K ₿1.52	$1.27M ₿118.11	$964.14K ₿20.81
3808	Boop BOOP	$0.000009629 ₿0.0000000060	-0.09	$958.9K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.96K ₿31.66	$958.9K ₿609.01	$958.9K ₿0
3809	AIPad AIPAD	$0.00497 ₿0.0000021	-0.21	$956.83K ₿212.75	$0.00499 ₿0.0000023	$0.00492 ₿0.0000021	$152.13K ₿8.04	$989.3K ₿428.61	$956.83K ₿212.75
3810	Paint Swap BRUSH	$0.003116 ₿0.00000047	-1.47	$957.65K ₿171.63	$0.003182 ₿0.00000049	$0.003065 ₿0.00000045	$495.65 ₿0.74	$957.65K ₿178.98	$957.65K ₿171.63
3812	Smoking Chicken Fish SCF	$0.000942	-0.51	$928.62K	$0.001031	$0.0009026	$192.39K	$928.62K	$928.62K
3813	ZeroLend ZERO	$0.00001152	-2.02	$953.68K	$0.00001203	$0.00001147	$73.64K	$1.15M	$953.68K
3816	Numerico NWC	$0.00613 ₿0.0000021	-5.70	$952.57K ₿370.47	$0.006501 ₿0.0000024	$0.00571 ₿0.0000020	$75.15K ₿7.8	$1.62M ₿590.34	$952.57K ₿370.47
3818	Waterfall WATER	$0.0001705	-3.10	$950.8K	$0.0001849	$0.0001665	$12.12K	$4.41M	$950.8K
3820	Terraport TERRA	$0.003605 ₿0.00000028	11.19	$947.3K ₿0	$0.003605 ₿0.00000030	$0.003242 ₿0.00000027	$62.98K ₿0.53	$2.29M ₿218	$947.3K ₿0
3822	Honeyland HXD	$0.002151 ₿0.0000016	-0.87	$946.29K ₿392.88	$0.002187 ₿0.0000020	$0.002145 ₿0.0000016	$16.68K ₿3.99	$2.16M ₿1.68K	$946.29K ₿392.88
3823	MAD MAD	$0.000000946	0.57	$945.55K	$0.0000009469	$0.0000009298	$169.46K	$945.55K	$945.55K
3827	Alpaca Finance ALPACA	$0.006216 ₿0.0000034	-2.73	$943.76K ₿517.27	$0.006887 ₿0.0000035	$0.006156 ₿0.0000034	$178.6K ₿76.59	$943.76K ₿517.27	$943.76K ₿517.27
3831	Qmall QMALL	$0.0133 ₿0.00000099	9.81	$939.86K ₿69.97	$0.03128 ₿0.0000010	$0.01211 ₿0.00000096	$5.81 ₿1.84	$1.33M ₿99.15	$939.86K ₿69.97
3832	TAO INU TAONU	$0.001011 ₿0.00000018	11.94	$937.75K ₿0	$0.00103 ₿0.00000019	$0.0008886 ₿0.00000015	$57.84K ₿4.42	$937.75K ₿166.71	$937.75K ₿0
3837	Sekuya Multiverse SKYA	$0.001871	2.06	$930.96K	$0.001881	$0.00182	$93.09K	$1.87M	$930.96K
3838	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,221.45 ₿1.011	$90,625.11 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3839	ORBIO ORBIO	$0.00002761 ₿0.000000027	0.83	$928.95K ₿0	$0.0000279 ₿0.000000028	$0.00002712 ₿0.000000024	$264.93K ₿8.73	$1.22M ₿1.36K	$928.95K ₿0
3841	PlutusDAO PLS	$0.02001 ₿0.00000061	-0.57	$927.48K ₿6.63	$0.02023 ₿0.00000064	$0.01998 ₿0.00000060	$1.03 ₿0.21	$2M ₿61.18	$927.48K ₿6.63
3845	MongCoin MONG	$0.000000001339 ₿0.00000000000025	0.52	$923.43K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$70.28K ₿33.26	$923.43K	$923.43K ₿0
3846	TRONPAD TRONPAD	$0.001206 ₿0.000000031	-0.61	$923.12K ₿24.45	$0.00122 ₿0.000000032	$0.001204 ₿0.000000031	$20.52 ₿0	$923.12K ₿24.45	$923.12K ₿24.45
3847	aixCB by Virtuals AIXCB	$0.0009288	-2.54	$922.87K	$0.0009577	$0.0009004	$3.36K	$922.87K	$922.87K
3849	Moon Tropica CAH	$0.3286 ₿0.00053	6.25	$922.01K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$1.58K ₿13.95	$11.5M ₿1.87K	$922.01K ₿1.45K
3850	OPCAT OPCAT	$0.04387	-1.14	$921.47K	$0.04438	$0.04387	$3.89K	$921.47K	$921.47K
3854	AICHAIN AIT	$0.001467 ₿0.000000049	-0.19	$918.65K ₿30.9	$0.00147 ₿0.000000049	$0.001455 ₿0.000000048	$19.71 ₿0.07	$3.08M ₿103.62	$918.65K ₿30.9
3857	The Root Network ROOT	$0.0003015 ₿0.00000097	-4.04	$918.12K ₿0	$0.0003152 ₿0.0000010	$0.0002956 ₿0.00000093	$324.58K ₿212.3	$3.62M ₿11.54K	$918.12K ₿0
3861	Kenshi KNS	$0.001065 ₿0.00000047	-0.38	$915.96K ₿406.12	$0.001069 ₿0.00000048	$0.001059 ₿0.00000046	$40.47 ₿0.49	$1.07M ₿472.23	$915.96K ₿406.12
3862	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01218 ₿0.00000013	$0.0111 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3869	Any Inu AI	$0.00000216 ₿0.00000000056	-1.42	$909.65K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001999 ₿0.00000000053	$115.12K ₿14.52	$909.65K ₿239.1	$909.65K ₿239.1
3872	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002015 ₿0.0000000022	$0.0001962 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3873	First Convicted RACCON FRED	$0.000904	-3.18	$904.61K	$0.0009338	$0.0009041	$287.74K	$904.61K	$904.61K
3881	Defit DEFIT	$0.02867 ₿0.0000030	1.08	$899.65K ₿85.4	$0.02871 ₿0.0000031	$0.02836 ₿0.0000030	$402.56 ₿0.09	$1.43M ₿151.39	$899.65K ₿85.4
3882	KANGO KANGO	$0.00000312	-4.95	$897.57K	$0.000003319	$0.000002969	$118.25K	$897.57K	$897.57K
3883	Osmosis allUSDT USDT	$0.9991	-0.02	$896.2K	$1	$0.9937	$5.45K	$896.2K	$896.2K
3884	UCX UCX	$0.02001 ₿0.00000076	-0.46	$894.6K ₿34	$0.02016 ₿0.00000084	$0.01998 ₿0.00000074	$58.4K ₿1.11	$19.98M ₿761.19	$894.6K ₿34
3886	Antfarm Token ATF	$0.1011 ₿0.0000025	-8.23	$895.12K ₿24.7	$0.1106 ₿0.0000025	$0.1011 ₿0.0000024	$123.65 ₿0	$895.12K ₿24.7	$895.12K ₿24.7
3887	Metaverse Index MVI	$8.89 ₿0.00066	-0.34	$894.34K ₿109.33	$8.93 ₿0.00069	$8.79 ₿0.00065	$23.68 ₿0.32	$894.34K ₿109.33	$894.34K ₿109.33
3890	Switcheo SWTH	$0.0005186 ₿0.00000012	-1.06	$892.39K ₿214.71	$0.0005248 ₿0.00000012	$0.0005166 ₿0.00000012	$284.5 ₿1.1	$1.12M ₿269.53	$892.39K ₿214.71
3892	zkSwap Finance ZF	$0.001488 ₿0.00000074	-0.24	$890.95K ₿250.31	$0.001494 ₿0.00000078	$0.001466 ₿0.00000073	$101.9K ₿48.93	$1.18M ₿436.58	$890.95K ₿250.31
3893	BlueSparrow BLUESPARROW	$0.02042 ₿0.00000075	2.01	$890.44K ₿32.86	$0.02045 ₿0.00000080	$0.01985 ₿0.00000066	$1.76K ₿0.63	$943.45K ₿34.81	$890.44K ₿32.86
3894	Roco Finance ROCO	$0.009514 ₿0.0000050	-2.61	$889.6K ₿129.77	$0.009877 ₿0.0000053	$0.009406 ₿0.0000046	$13.87 ₿4.67	$947.18K ₿499.29	$889.6K ₿129.77
3896	wanETH WANETH	$3,006.94 ₿0.050	0.54	$883.7K ₿0	$3,017.91 ₿0.051	$2,957.22 ₿0.050	$3.45K ₿0.21	$883.7K	$883.7K ₿0
3898	Gui Inu GUI	$0.00000159 ₿0.00000000057	-2.20	$882.61K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$192.1K ₿11.84	$1.23M ₿445.18	$882.61K ₿206.08
3899	ISLAND Token ISLAND	$0.006433	0.94	$882.32K	$0.006428	$0.006344	$212.45K	$5.97M	$882.32K
3907	Shikoku SHIK	$0.000000000924 ₿0.000000000000027	0.22	$874.05K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000911 ₿0.000000000000026	$128.08 ₿0.02	$874.05K ₿25.68	$874.05K ₿25.68
3908	Virtua TVK	$0.01029 ₿0.0000031	-2.31	$874.03K ₿565.82	$0.01056 ₿0.0000034	$0.009697 ₿0.0000031	$4.74K ₿4.39	$12.35M ₿3.83K	$874.03K ₿565.82
3910	Ferro FER	$0.0005404 ₿0.00000013	-2.61	$873.43K ₿155.39	$0.0005616 ₿0.00000013	$0.000529 ₿0.00000013	$576.15K ₿0.17	$2.75M ₿633.07	$873.43K ₿155.39
3912	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01	$872.7K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.93K ₿0.11	$14.2M ₿782	$872.7K ₿48.04
3915	Dmail Network DMAIL	$0.007091 ₿0.000012	-1.58	$872.96K ₿383.03	$0.007352 ₿0.000012	$0.006842 ₿0.000011	$1.63M ₿91.46	$1.42M ₿2.4K	$872.96K ₿383.03
3916	VCGamers VCG	$0.008709 ₿0.00000014	-4.31	$870.9K ₿14.82	$0.009276 ₿0.00000014	$0.008707 ₿0.00000013	$10.97K ₿0.01	$870.91K ₿14.82	$870.9K ₿14.82
3918	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001069 ₿0.00000000011	$0.00001033 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3919	Croak $CROAK	$0.0004312	-15.15	$869.14K	$0.0005083	$0.000416	$30.35K	$869.14K	$869.14K
3922	League of Ancients LOA	$0.002049 ₿0.000000046	-0.17	$870.9K ₿19.52	$0.002098 ₿0.000000046	$0.002039 ₿0.000000043	$836.83 ₿0.19	$2.06M ₿46.1	$870.9K ₿19.52
3926	Chain-key USDT CKUSDT	$0.9976	-0.01	$866.54K	$1.01	$0.9851	$35.97K	$866.54K	$866.54K
3927	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,130	-0.36	$865.94K	$90,508	$89,449	$421.42	$865.94K	$865.94K
3928	Solchat CHAT	$0.09672 ₿0.000092	-0.14	$862.86K ₿820.77	$0.09845 ₿0.00010	$0.09545 ₿0.000091	$58.21K ₿22.69	$863.63K ₿837.99	$862.86K ₿820.77
3929	Catbal CATBAL	$0.8632	-2.62	$862.63K	$0.8946	$0.8533	$13.1K	$862.63K	$862.63K
3930	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4121 ₿0.0000045	$0.4058 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3931	AVC AVC	$0.000245	1.47	$865.51K	$0.0002461	$0.0002396	$182.02K	$2.46M	$865.51K
3933	Charli3 C3	$0.02412 ₿0.0000019	-0.69	$860.49K ₿42.24	$0.02447 ₿0.0000021	$0.024 ₿0.0000018	$48.24 ₿0.7	$2.41M ₿197.21	$860.49K ₿42.24
3935	Ithaca Protocol ITHACA	$0.004932	-0.56	$858.77K	$0.004991	$0.004897	$86.8K	$4.55M	$858.77K
3937	Muse MUSE	$1.04 ₿0.00027	-1.09	$859.54K ₿262.4	$1.14 ₿0.00027	$0.9897 ₿0.00026	$20.63K ₿6.86	$860.1K ₿262.42	$859.54K ₿262.4
3940	Treecle TRCL	$0.0008603 ₿0.000000023	0.28	$854.72K ₿23.73	$0.0008604 ₿0.000000025	$0.0008555 ₿0.000000023	$11.58K ₿0.89	$854.72K ₿23.73	$854.72K ₿23.73
3943	Klaytn Dai KDAI	$0.09323 ₿0.0000037	0.19	$856.77K ₿0	$0.09402 ₿0.0000039	$0.0922 ₿0.0000037	$568.28 ₿0.06	$856.77K	$856.77K ₿0
3944	LIMBO LIMBO	$0.0008558	-0.01	$855.91K	$0.0008561	$0.0008559	$77.11K	$855.91K	$855.91K
3945	Netvrk NETVR	$0.008558 ₿0.0000027	1.50	$855.96K ₿175.9	$0.008601 ₿0.0000029	$0.008191 ₿0.0000026	$1.13K ₿2.49	$855.96K ₿274.49	$855.96K ₿175.9
3948	Libre LIBRE	$0.0002574 ₿0.000000015	-2.00	$852.46K ₿33.18	$0.001402 ₿0.000000015	$0.001374 ₿0.000000015	$24.13K ₿0.04	$852.46K ₿33.18	$852.46K ₿33.18
3949	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	2.04	$852.48K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$112.13K ₿12.44	$1.23M ₿1.18K	$852.48K ₿0
3950	My DeFi Pet DPET	$0.01696 ₿0.00000091	-5.42	$852.05K ₿45.68	$0.01797 ₿0.00000091	$0.01696 ₿0.00000088	$10.89K ₿1.02	$1.7M ₿90.95	$852.05K ₿45.68
3951	ASX Capital ASX	$0.1153 ₿0.0000038	2.04	$850.68K ₿0	$0.1198 ₿0.0000039	$0.1093 ₿0.0000038	$281.27 ₿0.08	$1.15M ₿0.04	$850.68K ₿0
3954	Fuku FUKU	$0.000851	-4.33	$855.22K	$0.0008916	$0.0008449	$1.39K	$855.22K	$855.22K
3956	Scallop SCLP	$0.01527 ₿0.0000080	-5.67	$850.05K ₿531.6	$0.01618 ₿0.0000081	$0.01522 ₿0.0000078	$27.89 ₿12.88	$1.53M ₿804.2	$850.05K ₿531.6
3958	ICB Network ICBX	$0.0001061	-1.94	$849.45K	$0.0002245	$0.0001053	$89.44K	$10.62M	$849.45K
3960	Luce LUCE	$0.0008489	0.15	$848.92K	$0.0008883	$0.0008401	$246.09K	$848.92K	$848.92K
3962	Brainlet BRAINLET	$0.0008464	-0.28	$849.85K	$0.0008712	$0.0007986	$36.15K	$849.85K	$849.85K
3963	XSwap Treasure XTT	$0.0007133 ₿0.000000018	-2.20	$845.19K ₿21.35	$0.0007294 ₿0.000000018	$0.0007133 ₿0.000000017	$58.51 ₿0.03	$1M ₿25.3	$845.19K ₿21.35
3970	Spheroid Universe SPH	$0.0003184 ₿0.000000042	4.27	$841.21K ₿93.32	$0.003923 ₿0.000000043	$0.003754 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3977	DappRadar RADAR	$0.0005465 ₿0.00000012	0.22	$833.07K ₿144.26	$0.0005493 ₿0.00000013	$0.0005421 ₿0.00000012	$44.85K ₿7.41	$5.46M ₿1.28K	$833.07K ₿144.26
3980	Metal Dollar XMD	$0.9983 ₿0.000014	-0.01*	$835.43K ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.58M ₿28.9	$835.43K	$835.43K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}