21 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2767	Titan Blaze BLAZE	$1.75	1,226.21	$2.37M	$1.75	$0.1253	$7.42K	$2.37M	$2.37M
2769	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2770	Data Ownership Protocol DOP	$0.0002273	0.56	$2.35M	$0.0002743	$0.0002222	$2.89M	$5.31M	$2.35M
2771	Elastic Finance Token EEFI	$40.42	-0.79	$2.35M	$41.24	$39.63	$8.02K	$2.35M	$2.35M
2772	Lattice Token LTX	$0.07309 ₿0.0000030	1.12	$2.35M ₿97.61	$0.07874 ₿0.0000030	$0.07053 ₿0.0000021	$113.23K ₿0.84	$7.31M ₿304.21	$2.35M ₿97.61
2773	Kitten Haimer KHAI	$0.0433 ₿0.000021	-8.74	$2.34M ₿0	$0.04819 ₿0.000025	$0.04228 ₿0.000018	$16.85K ₿8.14	$2.34M ₿1.19K	$2.34M ₿0
2776	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	0.40	$2.34M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.98K ₿0.74	$2.76M ₿87.86	$2.34M ₿71.84
2777	Arcana Network XAR	$0.004569 ₿0.0000027	-2.78	$2.34M ₿0	$0.004762 ₿0.0000028	$0.004551 ₿0.0000026	$340.93K ₿67.02	$4.57M	$2.34M ₿0
2778	Spice SFI	$29.12 ₿0.00048	1.65	$2.33M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$151.28K ₿1.02	$2.69M ₿44.25	$2.33M ₿38.45
2779	Moonsama SAMA	$0.003134 ₿0.00000025	-0.14	$2.34M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$50.46K ₿1.36	$3.13M ₿251.16	$2.34M ₿135.53
2780	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9668 ₿0.0000092	$0.7579 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2781	Paladin PAL	$0.1212 ₿0.0000020	-0.29	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$6.68K ₿0.01	$6.06M ₿105.23	$2.33M ₿31.16
2787	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.06	$2.31M	$1	$0.9972	$909.6K	$2.31M	$2.31M
2788	Juicebox JBX	$0.001246 ₿0.000000045	-0.92	$2.31M ₿89.26	$0.001264 ₿0.000000049	$0.001238 ₿0.000000045	$26.79 ₿0.07	$2.39M ₿93.34	$2.31M ₿89.26
2790	파퓰러스 PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1012 ₿0.00000096	$0.06669 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2791	Qi Dao QI	$0.01574 ₿0.00000063	-1.54	$2.31M ₿52.98	$0.01618	$0.01564	$4.58 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2792	Realis Worlds REALIS	$0.002409	-2.63	$2.3M	$0.002496	$0.002279	$489.72K	$2.41M	$2.3M
2793	Kompete KOMPETE	$0.003388 ₿0.00000049	-3.78	$2.29M ₿332.5	$0.00355 ₿0.00000050	$0.003382 ₿0.00000049	$8.52K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2795	OpenOcean OOE	$0.00455 ₿0.00000029	0.14	$2.29M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$257.14K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2796	LandWolf WOLF	$0.0002261	-15.46	$2.28M	$0.0002681	$0.0002308	$161.93K	$2.28M	$2.28M
2797	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2799	Hapi HAPI	$3.11 ₿0.00037	1.93	$2.28M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$234.59K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2800	메이드세이프 EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2802	Banano BAN	$0.001421 ₿0.00000011	-0.38	$2.28M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.43K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2803	TOP Network TOP	$0.000154 ₿0.0000000040	1.98	$2.27M ₿16.57	$0.000159 ₿0.0000000041	$0.000151 ₿0.0000000038	$720.74K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2804	Nile NILE	$0.489 ₿0.000025	-3.33	$2.27M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$1.97K ₿2.06	$7.51M ₿129.7	$2.27M ₿0
2805	Stride Staked TIA STTIA	$1.99 ₿0.00016	-0.52	$2.26M ₿0	$2.08 ₿0.00016	$1.98 ₿0.00016	$540.08 ₿5.39	$2.26M	$2.26M ₿0
2808	AIPad AIPAD	$0.01172 ₿0.0000021	-0.09	$2.26M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$222.35K ₿8.04	$2.33M ₿428.61	$2.26M ₿212.75
2809	AI Network AIN	$0.008367 ₿0.00000054	2.77	$2.25M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$74.47K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2810	DucatusX DUCX	$0.008093 ₿0.000000086	-0.33	$2.25M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$29.71K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2811	FAYA FAYA	$0.0000002108 ₿0.0000000000032	-0.95	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.48K ₿0.85	$21.1M ₿328.74	$2.25M ₿33.8
2813	Vexanium VEX	$0.002242 ₿0.000000021	-2.58	$2.25M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$9.91K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2815	Balance Tokens BALN	$0.08506 ₿0.0000028	-3.17	$2.24M ₿0	$0.08808 ₿0.0000029	$0.0846 ₿0.0000028	$7.31K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2816	Eliza ELIZA	$0.00223	-1.25	$2.24M	$0.002316	$0.002172	$1.56M	$2.24M	$2.24M
2817	Chickencoin CHKN	$0.00000003254 ₿0.0000000000072	3.55	$2.24M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$103.29K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2818	Ben the Dog BENDOG	$0.002232	-1.39	$2.23M	$0.002341	$0.00222	$326.8K	$2.23M	$2.23M
2822	SAD HAMSTER HAMMY	$0.002226 ₿0.000000034	27.42	$2.23M ₿0	$0.002443 ₿0.000000059	$0.001744 ₿0.000000021	$470.15K ₿6.32	$2.23M ₿34.61	$2.23M ₿0
2824	Rizzmas RIZZMAS	$0.00000448	-5.28	$2.23M	$0.00000477	$0.000004429	$479.2K	$2.23M	$2.23M
2826	ApeScreener APES	$0.02219	-17.74	$2.22M	$0.02724	$0.02198	$22.65K	$2.22M	$2.22M
2828	Nostra NSTR	$0.02211	-3.97	$2.21M	$0.02319 ₿0.	$0.02203 ₿0.	$144.83K ₿0	$2.21M	$2.21M
2832	MOAI MOAI	$0.02207 ₿0.00000039	-5.29	$2.21M ₿0	$0.02361 ₿0.00000040	$0.0219 ₿0.00000035	$2.46K ₿0.53	$2.21M ₿37.41	$2.21M ₿0
2836	Kizuna KIZUNA	$0.000000002286 ₿0.00000000000022	-4.58	$2.2M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$115.84K ₿2.75	$2.2M ₿213.6	$2.2M ₿213.6
2838	FOMO FOMO	$0.00002199	-2.17	$2.2M	$0.00002282	$0.0000214	$346.96K	$2.2M	$2.2M
2839	MongCoin MONG	$0.00000000317 ₿0.00000000000025	-4.20	$2.19M ₿0	$0.000000003318 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$344.45K ₿33.26	$2.19M	$2.19M ₿0
2841	Skyhash SKH	$0.1113	2.95	$2.2M	$0.1147	$0.08195	$59.85K	$11.02M	$2.2M
2842	Ridotto RDT	$0.00697 ₿0.00000070	-0.25	$2.19M ₿224.83	$0.007007 ₿0.00000073	$0.006949 ₿0.00000059	$89.38K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2843	Core Blockchain XCB	$0.03068	0.81	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2845	Mirror Protocol MIR	$0.01396 ₿0.0000010	-1.97	$2.18M ₿165.81	$0.0155 ₿0.0000011	$0.01391 ₿0.0000010	$70.12K ₿5.82	$5.18M ₿393.75	$2.18M ₿165.81
2846	QBX QBX	$0.001575	-4.32	$2.18M	$0.001815	$0.001463	$137.32K	$2.18M	$2.18M
2847	TITAN TITAN	$0.08232	-3.72	$2.17M	$0.08673	$0.08213	$1.81K	$3.29M	$2.17M
2848	파티클 PART	$0.1444 ₿0.0000053	-0.14	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1442 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2851	Minted MTD	$0.009318 ₿0.00000073	-0.87	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$856.33 ₿0.29	$9M ₿686.76	$2.17M ₿144.89
2852	Serenity SERSH	$0.05346 ₿0.0000090	-1.76	$2.16M ₿39.65	$0.05446 ₿0.0000099	$0.05338 ₿0.0000085	$1.11M ₿105.58	$5.3M ₿899.69	$2.16M ₿39.65
2853	Octavia VIA	$0.02521 ₿0.000015	1.45	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$115K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2855	International Stable Currency ISC	$1.93 ₿0.000024	-0.75	$2.16M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.62K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2856	Boop BOOP	$0.00002158 ₿0.0000000060	-0.65	$2.15M ₿0	$0.00002184 ₿0.0000000060	$0.00002148 ₿0.0000000038	$3.12K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2857	Cakepie CKP	$0.5603 ₿0.00014	8.76	$2.15M ₿295.73	$0.5624 ₿0.00014	$0.5092 ₿0.00014	$162.73K ₿6.25	$5.47M ₿1.48K	$2.15M ₿295.73
2859	Habibi (Sol) HABIBI	$0.002149	-34.43	$2.15M	$0.003277	$0.00211	$152.75K	$2.15M	$2.15M
2860	ProtoKOLs KOL	$0.2146	15.23	$2.15M	$0.2191	$0.1862	$18.83K	$2.15M	$2.15M
2862	Urolithin A $URO	$0.002147	1.41	$2.15M	$0.002214	$0.002117	$2.5M	$2.15M	$2.15M
2864	Furmula FURM	$0.0028	-3.13	$2.14M	$0.003018	$0.00277	$497.94K	$2.64M	$2.14M
2865	SERO SERO	$0.004872 ₿0.000000067	-0.79	$2.14M ₿27.76	$0.005009 ₿0.000000067	$0.004911 ₿0.000000065	$161.28K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2866	Matr1x Fire FIRE	$0.03209 ₿0.000015	-3.48	$2.14M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.13M ₿172.71	$31M ₿2.76K	$2.14M ₿141.09
2867	Woman Yelling At Cat WYAC	$0.002161	6.21	$2.14M	$0.002475	$0.002028	$48.79K	$2.14M	$2.14M
2868	Cashaa CAS	$0.002952 ₿0.000000060	6.91	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002761 ₿0.000000056	$4.91K ₿0.95	$2.95M ₿60.44	$2.14M ₿43.87
2869	Rubic RBC	$0.01065 ₿0.00000050	-2.31	$2.14M ₿50.62	$0.01103 ₿0.00000051	$0.01052 ₿0.00000047	$328.71K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2871	EverRise RISE	$0.00002973 ₿0.0000000017	-0.49	$2.13M ₿128.62	$0.00003017 ₿0.0000000019	$0.0000296 ₿0.0000000017	$64.72 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2872	Defactor FACTR	$0.01749 ₿0.0000027	-0.18	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$118.9K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2874	Verse VERSE	$0.00006026 ₿0.0000000052	-5.61	$2.13M ₿67.47	$0.00006448 ₿0.0000000055	$0.00005961 ₿0.0000000051	$18.89K ₿1.42	$11.72M ₿1.02K	$2.13M ₿67.47
2876	Shieldeum SDM	$0.008021	-1.44	$2.12M	$0.008154	$0.008053	$156.63K	$8.06M	$2.12M
2877	Rainbow Bridged DAI (Near Protocol) DAI	$0.9945	-1.00	$2.12M	$1.01	$0.9747	$5.23K	$2.12M	$2.12M
2879	Poolz Finance POOLX	$0.4121 ₿0.000081	-0.01*	$2.1M ₿399.74	$0.4185 ₿0.000081	$0.4066 ₿0.000075	$247.11K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2880	Iron Bank EURO IBEUR	$0.7036 ₿0.000015	-0.38	$2.11M ₿235.82	$0.7101 ₿0.000015	$0.6991 ₿0.000015	$1.06K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2881	Optimus AI OPTI	$0.02109 ₿0.0000041	0.03	$2.11M ₿419.12	$0.02132 ₿0.0000046	$0.02107 ₿0.0000040	$92.37K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2882	Synk SYNK	$0.02108	-3.21	$2.11M	$0.02359	$0.02035	$52.25K	$2.11M	$2.11M
2883	Mey Network MEY	$0.02411	-1.35	$2.11M	$0.02498	$0.02389	$129.37K	$55.55M	$2.11M
2884	Polytrader by Virtuals POLY	$0.00211	-4.75	$2.11M	$0.002355	$0.001982	$55.84K	$2.11M	$2.11M
2885	버스트코인 SIGNA	$0.0009652 ₿0.000000018	0.62	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009591 ₿0.000000018	$3.57K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2886	LOULOU LOULOU	$0.002105	-2.42	$2.11M	$0.002192	$0.002102	$249.75K	$2.11M	$2.11M
2887	K9 Finance DAO KNINE	$0.000003199 ₿0.0000000011	-4.19	$2.1M ₿0	$0.000003379 ₿0.0000000013	$0.00000317 ₿0.0000000011	$181.79K ₿12.44	$3.21M ₿1.18K	$2.1M ₿0
2889	RNT RNT	$0.002097	-6.07	$2.1M	$0.002266	$0.002085	$31.99K	$2.1M	$2.1M
2891	Pigcoin PIG	$0.0000007291 ₿0.00000000050	3.67	$2.09M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$95.75K ₿3.11K	$2.09M ₿1.52K	$2.09M ₿0
2893	AVINOC AVINOC	$0.01251 ₿0.0000015	2.95	$2.09M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.52K ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2894	Stable STABLE	$2.08 ₿0.00010	-2.36	$2.08M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$77.71 ₿0.06	$2.08M	$2.08M ₿0
2895	Libre LIBRE	$0.0006882 ₿0.000000015	-1.33	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.000687 ₿0.000000015	$69.47K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2900	XAYA WCHI	$0.03582 ₿0.0000011	-1.84	$2.06M ₿65.79	$0.03696 ₿0.0000011	$0.03527 ₿0.0000011	$2K ₿0.26	$2.77M ₿88.29	$2.06M ₿65.79
2901	GAM3S.GG G3	$0.004545 ₿0.0000026	2.03	$2.06M ₿0	$0.004508 ₿0.0000032	$0.00441 ₿0.0000026	$663.09K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2902	Swan Chain SWAN	$0.01443	-0.35	$2.06M	$0.01455	$0.01414	$186.55K	$14.44M	$2.06M
2905	Data Lake LAKE	$0.001336 ₿0.00000033	3.47	$2.05M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$54.41K ₿3.19	$3.34M ₿840.17	$2.05M ₿303.09
2909	KARAT Galaxy KARAT	$0.02235	-4.37	$2.04M	$0.02401	$0.02215	$319.35	$2.04M	$2.04M
2912	Defit DEFIT	$0.06507 ₿0.0000030	-1.51	$2.03M ₿85.4	$0.06683 ₿0.0000031	$0.06446 ₿0.0000030	$376.54 ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2914	Memes AI MEMESAI	$0.002028	-2.75	$2.03M	$0.00226	$0.002019	$246.27K	$2.03M	$2.03M
2916	Presearch PRE	$0.00343 ₿0.00000030	0.95	$2.02M ₿162.64	$0.003515 ₿0.00000030	$0.003291 ₿0.00000029	$7.97K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2918	Evmos EVMOS	$0.00393 ₿0.0000010	-3.80	$2.02M ₿511.62	$0.004086 ₿0.0000010	$0.003849 ₿0.0000010	$182.1K ₿15.07	$3.94M ₿1.03K	$2.02M ₿511.62
2919	Talken TALK	$0.00769 ₿0.0000036	25.57	$2.02M ₿724.25	$0.008204 ₿0.0000036	$0.006086 ₿0.0000034	$279.22K ₿1.31	$3.85M ₿1.78K	$2.02M ₿724.25
2921	Inspect INSP	$0.004975 ₿0.0000026	-0.38	$2.02M ₿522.5	$0.005334 ₿0.0000029	$0.004878 ₿0.0000025	$358.25K ₿98.88	$4.98M ₿2.66K	$2.02M ₿522.5
2922	Aviator AVI	$0.0002899 ₿0.000000077	7.35	$2.02M ₿520.3	$0.0003057 ₿0.000000086	$0.0002546 ₿0.000000076	$50.08K ₿3.36	$2.68M ₿716.1	$2.02M ₿520.3
2923	TLX TLX	$0.03479	-0.77	$2.02M	$0.03554	$0.03445	$27.88	$2.42M	$2.02M
2924	Vapor VAPOR	$0.002011	-9.88	$2.02M	$0.002252	$0.002005	$58.73K	$2.02M	$2.02M
2925	We Love Tits TITS	$0.002013	-4.33	$2.01M	$0.002371	$0.001973	$241.78K	$2.01M	$2.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}