21 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Grin GRIN	$0.01538 ₿0.00000096	-3.25	$3.07M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.15K ₿1.36	$3.07M	$3.07M ₿158.69
2465	셀프키 KEY	$0.0005091 ₿0.00000013	1.04	$3.06M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$137.95K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2468	Energi NRG	$0.03127 ₿0.0000027	-1.76	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03128 ₿0.0000027	$286.35K ₿7.88	$3.05M	$3.05M ₿211.44
2469	Refund RFD	$0.00000305 ₿0.00000000010	4.01	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002929 ₿0.00000000010	$107.9K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2470	Virtua TVK	$0.03575 ₿0.0000031	3.66	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$9.48K ₿4.39	$42.91M ₿3.83K	$3.05M ₿565.82
2471	Mey Network MEY	$0.03489	-1.32	$3.05M	$0.03687	$0.03483	$67.23K	$80.3M	$3.05M
2472	MINATIVERSE MNTC	$0.5557 ₿0.000036	-5.65	$3.04M ₿228.94	$0.589 ₿0.000038	$0.5285 ₿0.000033	$66.17K ₿16.04	$5.75M ₿406.8	$3.04M ₿228.94
2473	Moonsama SAMA	$0.004079 ₿0.00000025	7.03	$3.04M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$59.09K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
2474	Arkadiko DIKO	$0.04 ₿0.0000078	-1.56	$3.04M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$892.52 ₿0.84	$4M ₿796.76	$3.04M ₿605.76
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,492	0.87	$3.04M	$106,647	$103,587	$19.96K	$3.04M	$3.04M
2477	Habibi (Sol) HABIBI	$0.003038	6.88	$3.04M	$0.003112	$0.002816	$78.37K	$3.04M	$3.04M
2478	Data Ownership Protocol DOP	$0.0002993	1.89	$3.03M	$0.0003085	$0.0002877	$2.19M	$6.99M	$3.03M
2479	Grumpy Cat Coin GRUMPY	$0.000322	-5.30	$3.03M	$0.0003747	$0.0003197	$19.87K	$3.03M	$3.03M
2480	Typus TYPUS	$0.01516	4.66	$3.03M	$0.01552	$0.01444	$123.51K	$15.16M	$3.03M
2481	K9 Finance DAO KNINE	$0.000004709 ₿0.0000000011	7.05	$3.03M ₿0	$0.00000476 ₿0.0000000013	$0.0000044 ₿0.0000000011	$93.5K ₿12.44	$4.71M ₿1.18K	$3.03M ₿0
2484	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.57	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.08K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LanaCoin LANA	$0.0008538 ₿0.0000000054	12.15	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.2K ₿0.01	$6.41M ₿40.78	$3.02M ₿18.36
2486	KIP KIP	$0.001537	6.59	$3.02M	$0.001654	$0.001434	$137.53K	$15.38M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06299 ₿0.00000060	$0.06057 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	AVC AVC	$0.0009131	-1.41	$3.02M	$0.0009622	$0.000903	$299.23K	$9.13M	$3.02M
2488	City Tycoon Games CTG	$0.2513 ₿0.0000019	0.74	$3.01M ₿22.71	$0.2561 ₿0.0000019	$0.2495 ₿0.0000018	$71.16K ₿0.21	$251.24M ₿1.89K	$3.01M ₿22.71
2489	Forty Two DAO Token FTD	$0.1872	-4.03	$3.01M	$0.1976	$0.1808	$4.3K	$18.72M	$3.01M
2492	Radiant RXD	$0.0002253 ₿0.000000028	0.04	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$66.4K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	wanBTC WANBTC	$105,073 ₿1.0035	1.20	$3M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.72K ₿0.3	$3M	$3M ₿0
2494	Portugal National Team Fan Token POR	$0.8358 ₿0.000046	2.09	$3M ₿203.32	$0.8584 ₿0.000047	$0.8182 ₿0.000042	$199.35K ₿15.32	$16.66M ₿936.56	$3M ₿203.32
2495	비트쉐어 BTS	$0.001105 ₿0.000000055	0.16	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$94.89K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2496	메이드세이프 EMAID	$0.09694 ₿0.0000099	1.58	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Witch Token WITCH	$0.0754 ₿0.0000043	8.06	$2.99M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$258.45K ₿4.13	$7.54M ₿430.77	$2.99M ₿116.31
2498	Ben the Dog BENDOG	$0.002981	-0.68	$2.98M	$0.003133	$0.00298	$84.12K	$2.98M	$2.98M
2499	Nile NILE	$0.6588 ₿0.000025	7.75	$2.98M ₿0	$0.6781 ₿0.000028	$0.599 ₿0.000023	$55.98K ₿2.06	$9.74M ₿129.7	$2.98M ₿0
2500	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.54	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000103 ₿0.00000000050	$26.93K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2501	Javsphere JAV	$0.01095	1.50	$2.96M	$0.01112	$0.01078	$26.64K	$8.83M	$2.96M
2502	Furmula FURM	$0.00394	2.34	$2.96M	$0.00406	$0.003841	$515.36K	$3.64M	$2.96M
2503	cbBTC Core Morpho Vault GTCBBTCC	$105,781	1.13	$2.96M	$107,568	$104,363	$0	$2.96M	$2.96M
2504	Gamium GMM	$0.00006039 ₿0.000000013	0.60	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$100.15K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2505	Cerebrum DAO NEURON	$0.000138	-0.33	$2.96M	$0.0001467	$0.0001378	$3.69K	$11.86M	$2.96M
2506	Okayeg OKAYEG	$0.00000704	2.04	$2.96M	$0.000007669	$0.00000687	$27.17K	$2.96M	$2.96M
2507	Bazed Games BAZED	$0.0387 ₿0.0000031	-3.49	$2.96M ₿243.88	$0.04204 ₿0.0000033	$0.03859 ₿0.0000028	$7.39K ₿2.67	$2.96M ₿243.88	$2.96M ₿243.88
2509	MEMENTO•MORI (Runes) MORI	$0.02939	-7.42	$2.95M	$0.03237	$0.02946	$3.15K	$2.95M	$2.95M
2512	PLEARN PLN	$0.03242 ₿0.0000018	-0.03	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$390.7K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2516	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01335 ₿0.00000012	$0.004411 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Elastic Finance Token EEFI	$50.28	-1.74	$2.92M	$51.9	$50.11	$8.35K	$2.92M	$2.92M
2519	Navigator Exchange NAVI	$0.9718 ₿0.000011	4.71	$2.92M ₿34.56	$0.996 ₿0.000013	$0.9226 ₿0.000010	$77.75K ₿1.1	$2.92M ₿34.56	$2.92M ₿34.56
2521	Aviator AVI	$0.0004179 ₿0.000000077	-0.60	$2.91M ₿520.3	$0.0004434 ₿0.000000086	$0.0003769 ₿0.000000076	$44.1K ₿3.36	$3.86M ₿716.1	$2.91M ₿520.3
2522	Terminus TERMINUS	$0.02904	-8.39	$2.9M	$0.03394	$0.02913	$789.25K	$2.9M	$2.9M
2523	Cosplay Token COT	$0.003092 ₿0.00000062	-1.92	$2.9M ₿586.7	$0.003153 ₿0.00000063	$0.003057 ₿0.00000057	$27.82K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2524	Saber SBR	$0.001294 ₿0.000000053	-1.73	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$98K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2525	Yield Yak YAK	$290 ₿0.0090	0.04	$2.9M ₿90.91	$298.48 ₿0.0092	$288.7 ₿0.0089	$336.1 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2526	Dog Wif Nunchucks NINJA	$0.00289 ₿0.00000017	0.74	$2.89M ₿0	$0.002989 ₿0.00000018	$0.002869 ₿0.00000016	$9.72K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2527	LETSTOP STOP	$0.05849	-2.93	$2.89M	$0.06229	$0.05803	$708.06K	$5.85M	$2.89M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2436 ₿0.0000023	$0.2342 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	mStable USD MUSD	$1 ₿0.000014	-1.05	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2531	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2532	Dogebonk DOBO	$0.000000005271 ₿0.00000000000014	0.07	$2.86M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.15K ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2536	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2112 ₿0.0000020	$0.1861 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2537	Kizuna KIZUNA	$0.000000002674 ₿0.00000000000022	-4.70	$2.57M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$108.91K ₿2.75	$2.57M ₿213.6	$2.57M ₿213.6
2538	Blendr Network BLENDR	$0.07078 ₿0.000039	8.24	$2.84M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$62.77K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2539	CatSlap SLAP	$0.000719	0.71	$2.84M	$0.0007489	$0.0007139	$8.9K	$5.42M	$2.84M
2540	Boomer BOOMER	$0.003055 ₿0.000000057	1.81	$2.83M ₿0	$0.00325 ₿0.000000062	$0.003001 ₿0.000000037	$621.84K ₿2.45	$2.83M ₿52.87	$2.83M ₿0
2542	LandWolf WOLF	$0.0002839	3.45	$2.8M	$0.0002909	$0.0002732	$673.23K	$2.8M	$2.8M
2543	Colony Avalanche Index CAI	$88.5 ₿0.0039	0.05	$2.83M ₿39.46	$91.07 ₿0.0040	$87.55 ₿0.0038	$20.79K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2544	Liquina LQNA	$2.64	-7.43	$2.83M	$2.86	$2.62	$30.33K	$2.83M	$2.83M
2545	AAG AAG	$0.004629 ₿0.00000013	2.38	$2.82M ₿59.84	$0.004697 ₿0.00000013	$0.00445 ₿0.00000013	$63.93 ₿1.33	$4.63M ₿134.63	$2.82M ₿59.84
2546	Arcana Network XAR	$0.005899 ₿0.0000027	-4.38	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$228.25K ₿67.02	$5.9M	$2.82M ₿0
2547	Realis Worlds REALIS	$0.002949	7.56	$2.82M	$0.003089	$0.002742	$336.4K	$2.95M	$2.82M
2548	Commune AI COMAI	$0.04016 ₿0.000018	-14.65	$2.83M ₿1.2K	$0.04707 ₿0.000019	$0.03984 ₿0.000017	$140.2K ₿6.9	$40.16M ₿18.4K	$2.83M ₿1.2K
2549	Reflexer Ungovernance Token FLX	$3.41 ₿0.00010	56.70	$2.82M ₿95.07	$3.86 ₿0.00010	$2.18 ₿0.00010	$182.65K ₿0.61	$3.27M ₿102.91	$2.82M ₿95.07
2550	Charles the Chad CHAD	$0.002812	-0.65	$2.81M	$0.002933	$0.002762	$6.51K	$2.81M	$2.81M
2551	Project89 PROJECT89	$0.00281	6.12	$2.81M	$0.003058	$0.002647	$295.37K	$2.81M	$2.81M
2552	Sekuya Multiverse SKYA	$0.007033	-8.68	$2.79M	$0.007778	$0.006994	$182.47K	$6.99M	$2.79M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hapi HAPI	$3.83 ₿0.00037	0.35	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$41.19K ₿6.87	$2.88M ₿273.17	$2.8M ₿266.25
2554	Kasper KASPER	$0.00009838	-9.73	$2.82M	$0.0001109	$0.00009801	$131.45K	$2.82M	$2.82M
2555	BarnBridge BOND	$0.2883 ₿0.000059	0.18	$2.82M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$484.13K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2556	Shark Cat SC	$0.002819 ₿0.0000012	-1.66	$2.8M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$594.5K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2558	Gala Music MUSIC	$0.01885 ₿0.0000017	-0.07	$2.79M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$149.19K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2559	Common Wealth WLTH	$0.003421	-8.27	$2.79M	$0.003822	$0.003403	$128.17K	$3.37M	$2.79M
2560	Passage PASG	$0.00225 ₿0.00000068	15.55	$2.79M ₿515.74	$0.002289 ₿0.00000068	$0.00194 ₿0.00000065	$7.33K ₿0.45	$3.02M ₿846.47	$2.79M ₿515.74
2561	LiquidDriver LQDR	$0.2736 ₿0.000010	7.68	$2.79M ₿43.69	$0.2905 ₿0.000010	$0.2541 ₿0.000010	$33.4K ₿0.42	$2.79M	$2.79M ₿43.69
2562	XANA XETA	$0.0008191 ₿0.00000013	-1.15	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.000819 ₿0.00000011	$250.06K ₿36.65	$4.04M ₿680.07	$2.78M ₿295
2563	Hoge Finance HOGE	$0.00000671 ₿0.00000000039	-1.64	$2.79M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$2.88K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2564	Zenrock ROCK	$0.01539	5.20	$2.78M	$0.01654	$0.01462	$29.86K	$15.37M	$2.78M
2565	Tidecoin TDC	$0.1497	8.71	$2.78M	$0.1673	$0.1377	$1.87K	$2.78M	$2.78M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	파퓰러스 PPT	$0.07663 ₿0.00000073	-4.15	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.07657 ₿0.00000063	$361.5 ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2567	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2568	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.06	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$403.26K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2570	Tardi TARDI	$0.002779	3.62	$2.78M	$0.002949	$0.002517	$29.28K	$2.78M	$2.78M
2571	Boop BOOP	$0.00002773 ₿0.0000000060	-0.59	$2.76M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$4.98K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2573	Octavia VIA	$0.03368 ₿0.000015	1.33	$2.76M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$46.94K ₿8.95	$3.37M ₿1.59K	$2.76M ₿227.94
2574	Safemars SAFEMARS	$0.000000007196 ₿0.00000000000016	2.19	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$20.16K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2575	Party PARTY	$0.001341	-12.90	$2.75M	$0.001547	$0.001341	$24.44K	$2.75M	$2.75M
2577	Swan Chain SWAN	$0.0224	-2.79	$2.75M	$0.02436	$0.02203	$117.96K	$22.41M	$2.75M
2578	Doland Tremp TREMP	$0.0276 ₿0.0000098	-1.02	$2.76M ₿0	$0.02923 ₿0.000011	$0.0274 ₿0.0000096	$2.39M ₿19.67	$2.76M	$2.76M ₿0
2580	Osmosis allETH ETH	$2,481.88	1.41	$2.75M	$2,579.41	$2,441.93	$856.33K	$2.75M	$2.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}