Página de resultados 21 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Wrapped USDM WUSDM	$1.07	-0.13	$2.87M ₿0	$1.08	$1.07	$37.68K ₿7.92	$2.87M	$2.87M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Cortensor COR	$0.005675	-3.30	$2.87M	$0.006136	$0.005646	$9.19K	$5.67M	$2.87M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Ta-da TADA	$0.004306 ₿0.0000032	-0.33	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$110.24K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2410	AIPad AIPAD	$0.01485 ₿0.0000021	1.88	$2.86M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$17.03K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06108 ₿0.00000064	$0.06043 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Merkle Trade MKL	$0.1199	-1.93	$2.84M	$0.1248	$0.1189	$4.4K	$11.96M	$2.84M
2412	Music by Virtuals MUSIC	$0.002853	7.41	$2.85M	$0.003027	$0.002623	$42.24K	$2.85M	$2.85M
2413	Virtua TVK	$0.03292 ₿0.0000031	-9.65	$2.85M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$8.31K ₿4.39	$39.51M ₿3.83K	$2.85M ₿565.82
2414	Apeiron APRS	$0.01459 ₿0.000011	5.74	$2.84M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$285.89K ₿186.13	$14.59M ₿11.93K	$2.84M ₿0
2415	Wrapped MistCoin WMC	$6.2 ₿0.00036	9.42	$2.84M ₿0	$6.2 ₿0.00047	$5.55 ₿0.00035	$22.34K ₿8.65	$3.71M ₿80.86	$2.84M ₿0
2416	Utility Cjournal UCJL	$10.41 ₿0.000099	-5.85	$2.84M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$13.66K ₿2.19	$10.41B ₿99.94K	$2.84M ₿27.21
2417	Rubic RBC	$0.01408 ₿0.00000050	-1.56	$2.84M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$170.64K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2418	LiquidDriver LQDR	$0.2773 ₿0.000010	-7.42	$2.82M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.85K ₿0.42	$2.82M	$2.82M ₿43.69
2419	BitShares BTS	$0.001044 ₿0.000000055	-2.29	$2.83M ₿151.75	$0.001075 ₿0.000000057	$0.001043 ₿0.000000055	$91.4K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2420	ApeScreener APES	$0.02826	-6.47	$2.83M	$0.03041	$0.02811	$8.33K	$2.83M	$2.83M
2422	Neutrino XTN	$0.02936 ₿0.00000065	-3.04	$2.82M ₿48.76	$0.03042 ₿0.00000070	$0.02335 ₿0.00000063	$804.62 ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2424	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2425	Rkey RKEY	$0.008571	-0.22	$2.81M	$0.008664	$0.008539	$394.01K	$8.57M	$2.81M
2426	A3S AA	$0.01169 ₿0.0000097	-0.87	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.16M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2427	PAR Stablecoin PAR	$1.25 ₿0.000015	1.57	$2.79M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$1.02K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2428	Doland Tremp TREMP	$0.02805 ₿0.0000098	-2.14	$2.8M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$475.87K ₿19.67	$2.8M	$2.8M ₿0
2429	Tron Bull Coin TBULL	$0.00281	-1.65	$2.81M	$0.002981	$0.00281	$488.01K	$2.81M	$2.81M
2430	XANA XETA	$0.0008317 ₿0.00000013	-1.80	$2.82M ₿295	$0.0008604 ₿0.00000015	$0.0008249 ₿0.00000011	$111.73K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2432	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.19 ₿0.0000020	$0.1674 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2433	IMPT IMPT	$0.002302 ₿0.000000060	-0.18	$2.79M ₿72.04	$0.002379 ₿0.000000061	$0.002292 ₿0.000000060	$225.35K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2434	Unibot UNIBOT	$2.78 ₿0.00026	0.20	$2.78M ₿264.07	$2.82 ₿0.00028	$2.77 ₿0.00025	$122.36K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2435	AVAX HAS NO CHILL NOCHILL	$0.001809 ₿0.00000022	0.32	$2.81M ₿348.28	$0.001824 ₿0.00000024	$0.001787 ₿0.00000021	$144.15K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2436	VOI Network VOI	$0.001441	-1.59	$2.74M	$0.001484	$0.001395	$30.07K	$14.41M	$2.74M
2437	Honeyland HXD	$0.006336 ₿0.0000016	-1.63	$2.78M ₿392.88	$0.00647 ₿0.0000020	$0.00634 ₿0.0000016	$85.6K ₿3.99	$6.34M ₿1.68K	$2.78M ₿392.88
2438	IQ6900 IQ	$0.002783	-7.71	$2.78M	$0.003221	$0.002744	$338.31K	$2.78M	$2.78M
2440	Ethos ETHOS	$0.001821	6.55	$2.78M	$0.001827	$0.001707	$657.88	$9.11M	$2.78M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02661 ₿0.00000028	$0.0243 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Mey Network MEY	$0.03186	-2.02	$2.78M	$0.03302	$0.03171	$439.37K	$73.28M	$2.78M
2442	SavePlanetEarth SPE	$0.004693 ₿0.00000013	-0.39	$2.77M ₿80.62	$0.004813	$0.004666	$18.02K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2443	ADAMANT Messenger ADM	$0.02435 ₿0.00000044	-0.27	$2.76M ₿50.38	$0.02445 ₿0.00000044	$0.02433 ₿0.00000043	$259.31K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2444	SUI Agents SUIAI	$0.04143	33.77	$2.77M	$0.05724	$0.03093	$544.72K	$2.77M	$2.77M
2445	BobaCat PSPS	$0.004781 ₿0.00000064	-3.68	$2.76M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$62.41K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2446	Agave Token AGVE	$27.6 ₿0.00076	-0.61	$2.76M ₿21.42	$28.05 ₿0.00081	$27.6 ₿0.00076	$83.75 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2447	ScPrime SCP	$0.04927 ₿0.0000025	1.58	$2.76M ₿137.29	$0.05016 ₿0.0000025	$0.04851 ₿0.0000023	$7.22K ₿0.01	$2.76M ₿137.84	$2.76M ₿137.29
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Rifampicin $RIF	$0.002761	9.60	$2.77M	$0.002927	$0.002472	$10.03M	$2.77M	$2.77M
2449	SocialGood SG	$0.1209 ₿0.00000036	-4.27	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$885.27K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2450	Sylo SYLO	$0.0004669 ₿0.000000039	-7.00	$2.76M ₿166.14	$0.000512 ₿0.000000042	$0.0004621 ₿0.000000039	$1M ₿19.13	$4.67M ₿399.5	$2.76M ₿166.14
2451	Keep3rV1 KP3R	$6.3 ₿0.0014	0.93	$2.74M ₿763.75	$6.32 ₿0.0015	$6.05 ₿0.0013	$476.38K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2452	Upland SPARKLET	$0.01411	-0.62	$2.76M	$0.01426	$0.01406	$751.18K	$14.12M	$2.76M
2453	Kinetix Finance Token KAI	$0.002854	-6.42	$2.76M	$0.003052	$0.00285	$15.92K	$2.85M	$2.76M
2454	Dejitaru Tsuka TSUKA	$0.002759 ₿0.00000056	4.96	$2.76M ₿551	$0.002759 ₿0.00000060	$0.002622 ₿0.00000054	$77.14K ₿8.92	$2.76M ₿551	$2.76M ₿551
2455	Treecle TRCL	$0.002757 ₿0.000000023	-2.40	$2.75M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$44.5K ₿0.89	$2.75M ₿23.73	$2.75M ₿23.73
2456	TOMI TOMI	$0.001718 ₿0.000010	-1.00	$2.76M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.29M ₿267.23	$2.78M ₿1.47K	$2.76M ₿1.22K
2457	Gamium GMM	$0.00005601 ₿0.000000013	-4.31	$2.74M ₿606.37	$0.00005872 ₿0.000000014	$0.00005522 ₿0.000000013	$86.65K ₿6.51	$2.8M ₿619.01	$2.74M ₿606.37
2458	Talken TALK	$0.01173 ₿0.0000036	3.28	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01134 ₿0.0000034	$36.91K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	SelfKey KEY	$0.0004547 ₿0.00000013	-1.20	$2.73M ₿825.81	$0.0004691 ₿0.00000014	$0.0004528 ₿0.00000013	$101.11K ₿246.22	$2.73M ₿825.81	$2.73M ₿825.81
2462	TITAN TITAN	$0.1032	-2.50	$2.73M	$0.106	$0.102	$4.82K	$4.13M	$2.73M
2463	Hera Finance HERA	$0.6429 ₿0.000061	-20.07	$2.72M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$87.91K ₿4.59	$6.43M ₿615.72	$2.72M ₿252.75
2464	SelfieDogCoin SELFIE	$0.002741	20.93	$2.74M	$0.002965	$0.002154	$253.84K	$2.74M	$2.74M
2465	Meter MTRG	$0.08411 ₿0.000027	1.31	$2.71M ₿985.73	$0.08542 ₿0.000027	$0.08002 ₿0.000025	$105.96K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2466	DeepBrain Chain DBC	$0.0008479 ₿0.000000073	-1.63	$2.71M ₿234.67	$0.0008946 ₿0.000000077	$0.0008365 ₿0.000000071	$95.75K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2467	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-2.75	$2.71M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$427.74 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2469	City Tycoon Games CTG	$0.2258 ₿0.0000019	-0.29	$2.71M ₿22.71	$0.2281 ₿0.0000019	$0.2249 ₿0.0000018	$62.39K ₿0.21	$225.85M ₿1.89K	$2.71M ₿22.71
2470	Poolz Finance POOLX	$0.5253 ₿0.000081	-0.67	$2.7M ₿399.74	$0.5298 ₿0.000081	$0.5144 ₿0.000075	$113.58K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2471	Populous PPT	$0.07462 ₿0.00000073	0.15	$2.7M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.89K ₿4.74	$3.97M ₿39.36	$2.7M ₿26.78
2473	Realis Worlds REALIS	$0.002825	-1.16	$2.7M	$0.003012	$0.002681	$345.51K	$2.82M	$2.7M
2474	Dogebonk DOBO	$0.000000004957 ₿0.00000000000014	-1.04	$2.7M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$10.65 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2476	Autonomous Virtual Beings AVB	$0.002676	-11.29	$2.7M	$0.003168	$0.002638	$409.68K	$2.7M	$2.7M
2477	Thought THT	$0.005101 ₿0.0000012	0.59	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.00507 ₿0.0000011	$9.07K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2480	VNX Gold VNXAU	$107.07 ₿0.0011	0.72	$2.69M ₿11.16	$107.75 ₿0.0011	$106.16 ₿0.0010	$19.24K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2482	eBTC EBTC	$94,523	-0.99	$2.68M	$95,581	$93,365	$1.61K	$2.68M	$2.68M
2483	Moonsama SAMA	$0.003594 ₿0.00000025	13.58	$2.66M ₿135.53	$0.003714 ₿0.00000025	$0.003116 ₿0.00000022	$31.94K ₿1.36	$3.57M ₿251.16	$2.66M ₿135.53
2484	Hasbulla's Cat BARSIK	$0.002684	-0.85	$2.68M	$0.002867	$0.002591	$1.51M	$2.68M	$2.68M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Roaring Kitty $ROAR	$0.002652	-0.54	$2.65M	$0.002747	$0.002647	$50.68K	$2.65M	$2.65M
2486	Okratech Token ORT	$0.003067 ₿0.00000017	0.35	$2.67M ₿62	$0.003111 ₿0.00000020	$0.002965 ₿0.00000015	$419.7K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05667 ₿0.00000060	$0.05449 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dagger XDAG	$0.002094 ₿0.00000010	3.36	$2.67M ₿124.62	$0.002098 ₿0.00000010	$0.002005 ₿0.000000093	$294.23K ₿0.44	$3.03M ₿145.41	$2.67M ₿124.62
2488	Agent YP by Virtuals AIYP	$0.002667	3.44	$2.67M	$0.002835	$0.00255	$4.56K	$2.67M	$2.67M
2489	cbBTC Core Morpho Vault GTCBBTCC	$94,855	-0.27	$2.66M	$95,792	$94,514	$0	$2.66M	$2.66M
2490	Sage Universe SAGE	$0.002635	7.96	$2.64M	$0.002659	$0.002364	$8.46K	$2.64M	$2.64M
2491	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.70	$2.65M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$565.99K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2492	Cream CREAM	$1.14 ₿0.00069	-2.82	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$136.25K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	LIMBO LIMBO	$0.002637	-2.39	$2.63M	$0.00276	$0.002574	$230.02K	$2.63M	$2.63M
2497	Areon Network AREA	$0.02245 ₿0.0000017	0.68	$2.67M ₿208.13	$0.02289 ₿0.0000017	$0.02096 ₿0.0000016	$175.15K ₿13.4	$5.63M ₿428.26	$2.67M ₿208.13
2499	Crashout CRASHOUT	$0.002631	8.13	$2.63M	$0.003336	$0.002327	$228.45K	$2.63M	$2.63M
2500	Silly Dragon SILLY	$0.002639 ₿0.00000039	16.55	$2.64M ₿391.36	$0.002897 ₿0.00000041	$0.002246 ₿0.00000038	$1.48M ₿86.64	$2.64M ₿391.36	$2.64M ₿391.36
2502	LogX Network LOGX	$0.0118	0.28	$2.63M	$0.01223	$0.01138	$244.61K	$11.8M	$2.63M
2503	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	-0.91	$2.63M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$15.79K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2504	KPOP (kpop.fun) KPOP	$0.003977	11.38	$2.63M	$0.004	$0.003547	$3.59K	$3.98M	$2.63M
2505	Bitcoin 2 BTC2	$0.1461 ₿0.0000059	-0.41	$2.62M ₿107.27	$0.1468 ₿0.0000059	$0.1455 ₿0.0000055	$1.37K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2508	Mirror Protocol MIR	$0.01677 ₿0.0000010	1.62	$2.62M ₿165.81	$0.0168 ₿0.0000011	$0.01638 ₿0.0000010	$82.89K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2509	Seedify NFT Space SNFTS	$0.0005188 ₿0.000000060	-0.86	$2.61M ₿281.06	$0.0005347 ₿0.000000061	$0.0005146 ₿0.000000059	$34.5 ₿0.35	$10.38M ₿1.2K	$2.61M ₿281.06
2510	Spookyswap BOO	$0.2637 ₿0.000036	-3.70	$2.62M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$669.37 ₿9.63	$3.62M ₿505.9	$2.62M ₿367.38
2512	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2513	Omax OMAX	$0.0002903 ₿0.000000016	-1.85	$2.61M ₿145.1	$0.0003012 ₿0.000000016	$0.0002894 ₿0.000000014	$203.37K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2514	Defactor FACTR	$0.02148 ₿0.0000027	3.07	$2.61M ₿310.35	$0.02181 ₿0.0000028	$0.02084 ₿0.0000026	$65.15K ₿7.21	$6.44M ₿816.11	$2.61M ₿310.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01201 ₿0.00000012	$0.003968 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Urolithin A $URO	$0.0026	7.35	$2.61M	$0.002789	$0.002407	$9.53M	$2.61M	$2.61M
2520	Strike STRIKE	$0.1437	-0.52	$2.59M	$0.148	$0.1427	$614.02	$3.59M	$2.59M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}