Página de resultados 21 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4827)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	Energi NRG	$0.02584 ₿0.0000027	-3.10	$2.62M ₿211.44	$0.02669 ₿0.0000028	$0.02551 ₿0.0000027	$275.11K ₿7.88	$2.62M	$2.62M ₿211.44
2347	Javsphere JAV	$0.009788	-2.45	$2.62M	$0.01005	$0.009739	$174.84K	$7.89M	$2.62M
2351	Ithaca Protocol ITHACA	$0.02882	1.17	$2.61M	$0.0294	$0.02844	$4.52K	$28.89M	$2.61M
2352	Areon Network AREA	$0.02209 ₿0.0000017	2.28	$2.61M ₿208.13	$0.02516 ₿0.0000017	$0.02129 ₿0.0000016	$33.3K ₿13.4	$5.52M ₿428.26	$2.61M ₿208.13
2353	AIPad AIPAD	$0.01358 ₿0.0000021	-3.25	$2.61M ₿212.75	$0.01413 ₿0.0000023	$0.01355 ₿0.0000021	$11.63K ₿8.04	$2.7M ₿428.61	$2.61M ₿212.75
2354	Arkadiko DIKO	$0.03435 ₿0.0000078	-2.86	$2.61M ₿605.76	$0.03539 ₿0.000010	$0.03345 ₿0.0000077	$1.26K ₿0.84	$3.44M ₿796.76	$2.61M ₿605.76
2355	Bitcoin on Base BTCB	$0.167	0.07	$2.61M	$0.1736	$0.1668	$7.15K	$2.61M	$2.61M
2356	Top Hat HAT	$0.002641	-6.27	$2.61M	$0.002909	$0.002623	$999.75K	$2.61M	$2.61M
2357	Aura Network AURA	$0.006614 ₿0.00000061	-4.09	$2.61M ₿191.35	$0.006902 ₿0.00000062	$0.006563 ₿0.00000058	$3.14K ₿4.73	$6.62M ₿618.56	$2.61M ₿191.35
2358	Sharpe AI SAI	$0.00916	-3.99	$2.6M	$0.009633	$0.00916	$216.05K	$9.16M	$2.6M
2359	Gui Inu GUI	$0.00000467 ₿0.00000000057	0.83	$2.6M ₿206.08	$0.000004779 ₿0.00000000066	$0.00000458 ₿0.00000000056	$25.68K ₿11.84	$3.64M ₿445.18	$2.6M ₿206.08
2360	Wrapped USDM WUSDM	$1.08	0.33	$2.6M ₿0	$1.08	$1.07	$62.14K ₿7.92	$2.6M	$2.6M ₿0
2361	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2362	VNX Gold VNXAU	$99.52 ₿0.0011	-1.71	$2.59M ₿11.16	$103.34 ₿0.0011	$99.02 ₿0.0010	$20.67K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2363	Safemars SAFEMARS	$0.000000006743 ₿0.00000000000016	-0.03	$2.59M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$2.02K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2365	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1429	0.36	$2.58M	$0.1427	$0.142	$63.31K	$14.29M	$2.58M
2366	KPOP (kpop.fun) KPOP	$0.003895	-5.40	$2.57M	$0.004255	$0.003643	$4.17K	$3.9M	$2.57M
2367	Giko Cat GIKO	$0.2564	0.33	$2.56M	$0.2643	$0.2516	$82.28K	$2.56M	$2.56M
2368	ISLAND Token ISLAND	$0.01593	-7.41	$2.56M	$0.01737	$0.01587	$196.23K	$15.91M	$2.56M
2370	Qmall QMALL	$0.03627 ₿0.00000099	-1.79	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03608 ₿0.00000096	$14.28K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2371	Yield Yak YAK	$255.81 ₿0.0090	-5.50	$2.55M ₿90.91	$271.61 ₿0.0092	$254.31 ₿0.0089	$3.76K ₿0.23	$2.55M ₿90.91	$2.55M ₿90.91
2372	BobaCat PSPS	$0.004429 ₿0.00000064	-4.16	$2.55M ₿369.26	$0.004622 ₿0.00000071	$0.004212 ₿0.00000057	$67.07K ₿15.6	$2.55M ₿369.26	$2.55M ₿369.26
2373	Unibot UNIBOT	$2.55 ₿0.00026	-0.03	$2.55M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$116.01K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2374	Eliza ELIZA	$0.00256	-5.87	$2.55M	$0.002804	$0.002544	$1.08M	$2.55M	$2.55M
2375	Rai Reflex Index RAI	$3.07 ₿0.000041	0.12	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.52K ₿1	$2.56M ₿72.57	$2.55M ₿72.57
2378	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2379	Switch Token SWITCH	$0.0003176 ₿0.000000010	45.74	$2.53M ₿0	$0.0003176 ₿0.000000010	$0.0001143 ₿0.0000000096	$16.04K ₿13.77	$15.88M ₿33.67	$2.53M ₿0
2381	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
2382	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.39	$2.52M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.01K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2384	QBX QBX	$0.001821	-2.41	$2.51M	$0.001889	$0.001815	$2.16K	$2.51M	$2.51M
2385	Furmula FURM	$0.003332	-3.37	$2.51M	$0.003552	$0.003334	$1.33M	$3.09M	$2.51M
2386	BitShares BTS	$0.0009273 ₿0.000000055	-0.44	$2.51M ₿151.75	$0.0009462 ₿0.000000057	$0.0009248 ₿0.000000055	$64.26K ₿14.83	$2.77M ₿167.72	$2.51M ₿151.75
2387	LikeCoin (ERC-20) LIKE	$0.001719 ₿0.000000026	-0.14	$2.51M ₿36.12	$0.001748 ₿0.000000026	$0.001684 ₿0.000000025	$385.93 ₿0	$3.44M ₿52.2	$2.51M ₿36.12
2389	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	0.13	$2.5M	$1.01	$0.9904	$2.65K	$2.5M	$2.5M
2392	El Dorito DORITO	$0.07464	-3.59	$2.48M	$0.079	$0.07404	$868.19	$2.48M	$2.48M
2393	Roaring Kitty $ROAR	$0.002491	-1.59	$2.49M	$0.002558	$0.002462	$51.8K	$2.49M	$2.49M
2394	Chihuahua Chain HUAHUA	$0.00002239 ₿0.0000000025	-3.36	$2.48M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002212 ₿0.0000000024	$732.08K ₿3.84	$2.64M ₿262.69	$2.48M ₿257.04
2395	Inspect INSP	$0.006111 ₿0.0000026	2.95	$2.48M ₿522.5	$0.00638 ₿0.0000029	$0.005918 ₿0.0000025	$109.23K ₿98.88	$6.11M ₿2.66K	$2.48M ₿522.5
2396	Bozo Benk BOZO	$0.003072 ₿0.00000032	-1.26	$2.47M ₿257.29	$0.003248 ₿0.00000039	$0.003013 ₿0.00000031	$3.9K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2398	Bitcoin 2 BTC2	$0.1373 ₿0.0000059	0.16	$2.47M ₿107.27	$0.1385 ₿0.0000059	$0.1368 ₿0.0000055	$1.25K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2399	FARM FARM	$2.06	-3.47	$2.47M	$2.16	$2.05	$12.4K	$2.47M	$2.47M
2400	Rkey RKEY	$0.007513	-0.41	$2.47M	$0.007621	$0.007487	$363.23K	$7.51M	$2.47M
2401	Banano BAN	$0.001539 ₿0.00000011	-7.57	$2.46M ₿173.45	$0.001674 ₿0.00000011	$0.001494 ₿0.00000010	$9.7K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2402	AsMatch ASM	$0.1368 ₿0.0000038	4.17	$2.46M ₿68.7	$0.1368 ₿0.0000041	$0.1287 ₿0.0000037	$1.98K ₿2.92	$13.66M ₿381.19	$2.46M ₿68.7
2403	Sage Universe SAGE	$0.002463	2.75	$2.46M	$0.002555	$0.002373	$5.09K	$2.46M	$2.46M
2405	AgentTank TANK	$0.002471	-2.88	$2.46M	$0.002626	$0.002451	$667.9K	$2.46M	$2.46M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dejitaru Tsuka TSUKA	$0.002459 ₿0.00000056	-1.07	$2.44M ₿551	$0.002527 ₿0.00000060	$0.002417 ₿0.00000054	$74.48K ₿8.92	$2.44M ₿551	$2.44M ₿551
2407	Piteas PTS	$0.03501 ₿0.0000013	-4.60	$2.46M ₿90.2	$0.0374 ₿0.0000014	$0.03496 ₿0.0000013	$803.14 ₿0.24	$3.51M ₿139.63	$2.46M ₿90.2
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.46M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$588.87K ₿34.21	$2.46M	$2.46M ₿0
2410	Winnie the Poodle WINNIE	$0.002455	-2.48	$2.45M	$0.00259	$0.002435	$1.76K	$2.45M	$2.45M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05363 ₿0.00000064	$0.05306 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	iBTC Network IBTC	$69,062	-16.10	$2.45M	$83,557	$63,803	$904.06	$2.45M	$2.45M
2412	BarnBridge BOND	$0.2514 ₿0.000059	-3.85	$2.45M ₿575.75	$0.2698 ₿0.000063	$0.2463 ₿0.000058	$440.39K ₿187.58	$2.52M ₿594.91	$2.45M ₿575.75
2415	BoxBet BXBT	$0.02867 ₿0.0000026	1.75	$2.45M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$349.23K ₿0.23	$2.73M ₿257.55	$2.45M ₿201.19
2416	Doland Tremp TREMP	$0.02448 ₿0.0000098	-1.88	$2.44M ₿0	$0.0255 ₿0.000011	$0.02442 ₿0.0000096	$417.24K ₿19.67	$2.44M	$2.44M ₿0
2417	LEOX LEOX	$0.0483 ₿0.000017	-1.98	$2.44M ₿438.32	$0.04935 ₿0.000018	$0.04756 ₿0.000017	$22.74K ₿3.85	$2.44M ₿1.2K	$2.44M ₿438.32
2418	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2419	Osmosis allSOL SOL	$114.73	-2.90	$2.44M	$120.87	$114.7	$61.3K	$2.44M	$2.44M
2421	Talken TALK	$0.01037 ₿0.0000036	1.25	$2.43M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$69.5K ₿1.31	$5.18M ₿1.78K	$2.43M ₿724.25
2423	VitaRNA VITARNA	$1.07	-2.18	$2.43M	$1.13	$1.06	$736.25	$5.35M	$2.43M
2426	Apeiron APRS	$0.01459 ₿0.000011	-11.35	$2.43M ₿0	$0.01652 ₿0.000013	$0.01452 ₿0.000011	$67.57K ₿186.13	$14.53M ₿11.93K	$2.43M ₿0
2427	eUSD EUSD	$1.03 ₿0.000014	0.58	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2429	Okratech Token ORT	$0.002784 ₿0.00000017	-1.81	$2.42M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$335.7K ₿31.58	$2.43M ₿154.96	$2.42M ₿62
2431	Synesis One SNS	$0.003557 ₿0.0000010	2.23	$2.42M ₿520.79	$0.003653 ₿0.0000011	$0.003459 ₿0.0000010	$604.16K ₿31.77	$3.56M ₿1.07K	$2.42M ₿520.79
2432	Lumerin LMR	$0.003824 ₿0.0000010	-1.29	$2.42M ₿638.35	$0.003952 ₿0.0000011	$0.003049 ₿0.00000095	$21.98K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2433	TG.Casino TGC	$0.1098 ₿0.0000051	5.05	$2.41M ₿372.08	$0.1178 ₿0.0000053	$0.1045 ₿0.0000048	$84.44K ₿4.66	$8.87M ₿448.01	$2.41M ₿372.08
2434	Doge Eat Doge OMNOM	$0.000000007749 ₿0.0000000000029	-8.85	$2.41M ₿934.22	$0.000000008556 ₿0.0000000000033	$0.000000007514 ₿0.0000000000029	$72.34K ₿30.55	$7.75M ₿3.01K	$2.41M ₿934.22
2435	Warped Games WARPED	$0.0003797 ₿0.000000022	-3.38	$2.41M ₿122.58	$0.0004005 ₿0.000000023	$0.0003758 ₿0.000000022	$8.03K ₿0.11	$3.79M ₿230.12	$2.41M ₿122.58
2436	IRISnet IRIS	$0.001472 ₿0.00000054	-2.10	$2.41M ₿884.57	$0.00151 ₿0.00000057	$0.001449 ₿0.00000054	$17.87K ₿56.54	$2.94M ₿1.1K	$2.41M ₿884.57
2437	IPOR IPOR	$0.08386 ₿0.0000083	-1.04	$2.4M ₿117.22	$0.0852 ₿0.0000086	$0.08379 ₿0.0000083	$2.26K ₿0.25	$8.39M ₿840.88	$2.4M ₿117.22
2440	Nostra NSTR	$0.02376	-4.24	$2.38M	$0.02515 ₿0.	$0.02375 ₿0.	$6.95K ₿0	$2.38M	$2.38M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02336 ₿0.00000028	$0.02134 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Wrapped Solana (Universal) USOL	$115.26	-2.23	$2.37M	$120.91	$114.15	$477.23K	$2.37M	$2.37M
2444	Carbify CBY	$0.2422 ₿0.000059	0.46	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$152.38K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2446	City Tycoon Games CTG	$0.198 ₿0.0000019	-0.23	$2.37M ₿22.71	$0.2005 ₿0.0000019	$0.1972 ₿0.0000018	$34.09K ₿0.21	$197.77M ₿1.89K	$2.37M ₿22.71
2447	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3812 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	PoolTogether POOL	$0.3305 ₿0.0000070	-3.68	$2.37M ₿41.19	$0.3436 ₿0.0000071	$0.3296 ₿0.0000068	$3.2K ₿0.05	$3.3M ₿70.88	$2.37M ₿41.19
2449	Settled EthXY Token SEXY	$0.02363 ₿0.000022	-1.74	$2.36M ₿0	$0.02444 ₿0.000024	$0.02095 ₿0.000021	$35.53K ₿5.74	$2.36M	$2.36M ₿0
2453	Epik Prime EPIK	$0.001923 ₿0.00000020	5.12	$2.33M ₿216.08	$0.002789 ₿0.00000020	$0.001804 ₿0.00000020	$382.37K ₿4.69	$3.8M ₿410.41	$2.33M ₿216.08
2454	Edge Matrix Computing EMC	$0.01082 ₿0.000026	-3.50	$2.36M ₿0	$0.01124 ₿0.000026	$0.01079 ₿0.000024	$28.21K ₿10.02	$10.62M ₿26.37K	$2.36M ₿0
2456	Meter MTRG	$0.07305 ₿0.000027	-5.09	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07092 ₿0.000025	$3.3K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2457	GET Protocol GET	$0.4959 ₿0.000042	-1.18	$2.35M ₿514.19	$0.5132 ₿0.000044	$0.4715 ₿0.000039	$1.02K ₿3.44	$11.33M ₿967.58	$2.35M ₿514.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Film.io FAN	$0.001118	-0.05	$2.35M	$0.001129	$0.001114	$39.2K	$11.24M	$2.35M
2459	EverRise RISE	$0.00003278 ₿0.0000000017	-5.35	$2.35M ₿128.62	$0.00003469 ₿0.0000000019	$0.00003273 ₿0.0000000017	$177.32 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2461	Strike STRIKE	$0.13	-2.18	$2.34M	$0.1354	$0.1298	$5.07K	$3.25M	$2.34M
2462	Neutrino XTN	$0.02482 ₿0.00000065	-3.72	$2.34M ₿48.76	$0.02598 ₿0.00000070	$0.02259 ₿0.00000063	$3.68K ₿0.37	$2.34M ₿48.76	$2.34M ₿48.76
2465	Hasbulla's Cat BARSIK	$0.002337	-5.67	$2.33M	$0.002506	$0.002331	$1.25M	$2.33M	$2.33M
2467	Portugal National Team Fan Token POR	$0.6504 ₿0.000046	-2.32	$2.33M ₿203.32	$0.6683 ₿0.000047	$0.6489 ₿0.000042	$140.05K ₿15.32	$12.96M ₿936.56	$2.33M ₿203.32
2468	AION 5100 AION	$0.1111	-9.98	$2.33M	$0.1259	$0.1108	$18.51K	$2.33M	$2.33M
2469	cbBTC Core Morpho Vault GTCBBTCC	$83,077	-0.44	$2.33M	$84,370	$82,960	$0	$2.33M	$2.33M
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,218	-0.55	$2.32M	$83,381	$81,240	$18.17K	$2.32M	$2.32M
2471	DUKO DUKO	$0.0002318 ₿0.000000021	0.33	$2.32M ₿0	$0.0002413 ₿0.000000026	$0.0002293 ₿0.000000017	$158.36K ₿27.48	$2.32M ₿214.96	$2.32M ₿0
2472	COFFEE COFE	$0.0002895	1.35	$2.31M	$0.0002963	$0.0002831	$3.68K	$2.31M	$2.31M
2475	Bridged TrueUSD TUSD	$0.9847 ₿0.000014	0.19	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$158.63 ₿0.03	$2.31M	$2.31M ₿0
2476	MASQ MASQ	$0.067 ₿0.0000037	-5.14	$2.3M ₿128.55	$0.07139 ₿0.0000039	$0.06678 ₿0.0000037	$2.11K ₿1.24	$2.51M ₿140.21	$2.3M ₿128.55
2478	UpRock UPT	$0.01076	-1.39	$2.3M	$0.01093	$0.01074	$68.92K	$10.75M	$2.3M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}