Página de resultados 21 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Morpheus Network MNW	$0.08479 ₿0.000015	1.75	$3.18M ₿565.85	$0.08546 ₿0.000015	$0.07361 ₿0.000014	$75.98K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2470	Habibi (Sol) HABIBI	$0.003175	3.81	$3.18M	$0.003256	$0.002983	$100.29K	$3.18M	$3.18M
2471	Lattice Token LTX	$0.09883 ₿0.0000030	-4.21	$3.17M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$35.53K ₿0.84	$9.88M ₿304.21	$3.17M ₿97.61
2473	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.98	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2474	Snake SNK	$0.03793	-0.03	$3.16M	$0.03811	$0.03705	$44.59K	$3.16M	$3.16M
2475	Trabzonspor Fan Token TRA	$0.4839 ₿0.000019	0.12	$3.16M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$216.3K ₿36.02	$4.84M ₿193.34	$3.16M ₿146.57
2476	Energi NRG	$0.03226 ₿0.0000027	1.40	$3.16M ₿211.44	$0.03247 ₿0.0000028	$0.03137 ₿0.0000027	$277.05K ₿7.88	$3.16M	$3.16M ₿211.44
2477	Salvium SAL	$0.1141	-16.12	$3.16M	$0.1394	$0.1013	$162.02K	$6.41M	$3.16M
2478	BitShares BTS	$0.001162 ₿0.000000055	4.91	$3.15M ₿151.75	$0.001162 ₿0.000000057	$0.001105 ₿0.000000055	$136.81K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2479	Portugal National Team Fan Token POR	$0.8774 ₿0.000046	3.26	$3.16M ₿203.32	$0.8901 ₿0.000047	$0.8497 ₿0.000042	$366.71K ₿15.32	$17.57M ₿936.56	$3.16M ₿203.32
2482	cbBTC Core Morpho Vault GTCBBTCC	$111,695	2.78	$3.13M	$112,657	$106,997	$0	$3.13M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Javsphere JAV	$0.01153	3.26	$3.12M	$0.01158	$0.01083	$30.51K	$9.3M	$3.12M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06678 ₿0.00000060	$0.06421 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Stargaze STARS	$0.001156 ₿0.00000043	-0.51	$3.11M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16.24K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2490	Memes AI MEMESAI	$0.0031	-1.77	$3.1M	$0.003365	$0.003007	$263.18K	$3.1M	$3.1M
2491	LandWolf WOLF	$0.0003099	6.09	$3.1M	$0.0003101	$0.0002882	$696.47K	$3.1M	$3.1M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	NORMIE NORMIE	$0.003172 ₿0.0000013	4.45	$3.1M ₿1.35K	$0.003237 ₿0.0000017	$0.00291 ₿0.0000013	$9.66K ₿173.14	$3.1M ₿1.35K	$3.1M ₿1.35K
2494	Forward FORWARD	$0.0006192 ₿0.000000096	-0.01	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$149.51K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2495	Harold HAROLD	$0.003089	15.07	$3.11M	$0.003134	$0.002629	$50.14K	$3.11M	$3.11M
2496	hi Dollar HI	$0.0001001 ₿0.0000000075	-1.46	$3.09M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$155.42K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Witch Token WITCH	$0.07785 ₿0.0000043	-9.44	$3.08M ₿116.31	$0.08699 ₿0.0000043	$0.07508 ₿0.0000038	$416.72K ₿4.13	$7.79M ₿430.77	$3.08M ₿116.31
2500	AVC AVC	$0.000928	2.52	$3.07M	$0.000937	$0.0009003	$240.05K	$9.28M	$3.07M
2504	Grin GRIN	$0.01527 ₿0.00000096	-1.93	$3.05M ₿158.69	$0.01561 ₿0.0000010	$0.01513 ₿0.00000093	$26.97K ₿1.36	$3.05M	$3.05M ₿158.69
2505	Guacamole GUAC	$0.00000003102 ₿0.0000000000028	18.77	$3.05M ₿281.4	$0.00000003106 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$84.54K ₿7.16	$3.05M ₿281.4	$3.05M ₿281.4
2506	Yield Yak YAK	$305.21 ₿0.0090	2.09	$3.05M ₿90.91	$305.72 ₿0.0092	$285.96 ₿0.0089	$5.37K ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2507	Legend of Arcadia ARCA	$0.01584	-1.03	$3.05M	$0.01916	$0.0158	$127.93K	$15.84M	$3.05M
2508	Gotti Token GOTTI	$60.86	57.59	$3.04M	$61.44	$37.02	$13.48K	$3.04M	$3.04M
2510	Navigator Exchange NAVI	$1.01 ₿0.000011	3.79	$3.04M ₿34.56	$1.02 ₿0.000013	$0.9434 ₿0.000010	$72.13K ₿1.1	$3.04M ₿34.56	$3.04M ₿34.56
2511	Ctrl CTRL	$0.0152	9.59	$3.03M	$0.01724	$0.01306	$32.69K	$3.65M	$3.03M
2512	Hapi HAPI	$4.14 ₿0.00037	4.94	$3.03M ₿266.25	$4.14 ₿0.00039	$3.88 ₿0.00036	$48.72K ₿6.87	$3.11M ₿273.17	$3.03M ₿266.25
2513	Dogebonk DOBO	$0.00000000557 ₿0.00000000000014	2.23	$3.03M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$391.12 ₿0.12	$5.57M ₿146.4	$3.03M ₿80.11
2514	SuiAI SUAI	$0.00304	20.38	$3.03M	$0.003034	$0.002512	$153.51K	$3.03M	$3.03M
2516	Colony Avalanche Index CAI	$96.42 ₿0.0039	5.30	$3.02M ₿39.46	$96.63 ₿0.0040	$89.76 ₿0.0038	$41.5K ₿1.19	$3.09M ₿12.39	$3.02M ₿39.46
2517	PLEARN PLN	$0.03321 ₿0.0000018	2.34	$3M ₿153.8	$0.03322 ₿0.0000019	$0.03236 ₿0.0000018	$397.22K ₿1.08	$11.42M ₿647.65	$3M ₿153.8
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01416 ₿0.00000012	$0.004676 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Tri Sigma TRISIG	$0.002995	-4.70	$2.99M	$0.003196	$0.002979	$346.17K	$2.99M	$2.99M
2520	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2521	AAG AAG	$0.004896 ₿0.00000013	243.48	$2.99M ₿59.84	$0.004948 ₿0.00000013	$0.001307 ₿0.00000013	$21.74 ₿1.33	$4.9M ₿134.63	$2.99M ₿59.84
2522	VNX EURO VEUR	$1.13 ₿0.000015	-0.76	$2.98M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$163.33K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2523	Neutaro NTMPI	$0.02181 ₿0.00000055	0.49	$2.99M ₿0	$0.02197 ₿0.00000058	$0.0214 ₿0.00000053	$196.88K ₿0.71	$8.7M ₿21.09	$2.99M ₿0
2524	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-2.25	$2.98M ₿317.7	$0.01514 ₿0.0000018	$0.01471 ₿0.0000013	$47.63K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2525	Pigcoin PIG	$0.000001039 ₿0.00000000050	-1.40	$2.98M ₿0	$0.000001049 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.61K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2526	ORC ORC	$0.002976	22.11	$2.98M	$0.003124	$0.002404	$61.76K	$2.98M	$2.98M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2582 ₿0.0000023	$0.2482 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Neutrino XTN	$0.03035 ₿0.00000065	-6.25	$2.98M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$0.09 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2529	Furmula FURM	$0.00395	-2.25	$2.97M	$0.004081	$0.003842	$494.99K	$3.65M	$2.97M
2530	CatSlap SLAP	$0.0007515	0.77	$2.97M	$0.0007575	$0.0007086	$11.61K	$5.67M	$2.97M
2531	Biconomy Exchange Token BIT	$0.00001034 ₿0.000000000079	1.97	$2.96M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.3M ₿50.99	$2.96M ₿23.86
2532	Charles the Chad CHAD	$0.002963	7.11	$2.96M	$0.002987	$0.002662	$6.5K	$2.96M	$2.96M
2534	Terminus TERMINUS	$0.02954	-2.84	$2.95M	$0.03044	$0.02825	$1.2M	$2.95M	$2.95M
2535	Digits DAO DIGITS	$0.00373 ₿0.00000011	-0.61	$2.95M ₿94.57	$0.003771 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.73M ₿119.6	$2.95M ₿94.57
2536	Tardi TARDI	$0.002949	10.22	$2.95M	$0.00307	$0.002672	$26.74K	$2.95M	$2.95M
2537	Arcana Network XAR	$0.006148 ₿0.0000027	-0.30	$2.94M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$222.36K ₿67.02	$6.15M	$2.94M ₿0
2538	LETSTOP STOP	$0.05965	2.43	$2.94M	$0.0602	$0.05816	$1.15M	$5.97M	$2.94M
2539	Gamium GMM	$0.00006002 ₿0.000000013	-4.89	$2.94M ₿606.37	$0.0000654 ₿0.000000014	$0.00005958 ₿0.000000013	$90.6K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2540	Luminous LUM	$2.97	-11.07	$2.94M	$3.34	$2.93	$137.11K	$2.94M	$2.94M
2542	Cosplay Token COT	$0.00312 ₿0.00000062	0.71	$2.93M ₿586.7	$0.003136 ₿0.00000063	$0.003012 ₿0.00000057	$38.27K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2543	Nile NILE	$0.6487 ₿0.000025	-4.30	$2.92M ₿0	$0.6778 ₿0.000028	$0.6114 ₿0.000023	$53.69K ₿2.06	$9.6M ₿129.7	$2.92M ₿0
2544	Radiant RXD	$0.000219 ₿0.000000028	-0.54	$2.92M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.47K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2546	Thruster THRUST	$0.02237	3.26	$2.92M	$0.02263	$0.02065	$12.48K	$11.19M	$2.92M
2547	LiquidDriver LQDR	$0.286 ₿0.000010	1.48	$2.91M ₿43.69	$0.2904 ₿0.000010	$0.2751 ₿0.000010	$4.73K ₿0.42	$2.91M	$2.91M ₿43.69
2550	BitBonk BBONK	$0.00000966	-0.84	$2.9M	$0.000009739	$0.00000966	$40.42	$6.76M	$2.9M
2551	Dog Wif Nunchucks NINJA	$0.002897 ₿0.00000017	-0.41	$2.9M ₿0	$0.003081 ₿0.00000018	$0.002846 ₿0.00000016	$15.25K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2552	K9 Finance DAO KNINE	$0.00000447 ₿0.0000000011	-2.73	$2.9M ₿0	$0.0000046 ₿0.0000000013	$0.00000433 ₿0.0000000011	$182.43K ₿12.44	$4.47M ₿1.18K	$2.9M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Safemars SAFEMARS	$0.000000007613 ₿0.00000000000016	-5.34	$2.89M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007389 ₿0.00000000000016	$7.15K ₿0.26	$2.89M ₿64.73	$2.89M ₿64.73
2554	Osmosis allETH ETH	$2,608.27	0.11	$2.89M	$2,639.13	$2,459.72	$1.32M	$2.89M	$2.89M
2555	Realis Worlds REALIS	$0.00303	6.16	$2.89M	$0.003065	$0.002522	$418.04K	$3.03M	$2.89M
2557	Dotcom Y2K	$0.0029	16.25	$2.88M	$0.002908	$0.002371	$46.85K	$2.88M	$2.88M
2558	Populous PPT	$0.07957 ₿0.00000073	-0.31	$2.88M ₿26.78	$0.08031 ₿0.00000096	$0.07593 ₿0.00000063	$8.52 ₿4.74	$4.24M ₿39.36	$2.88M ₿26.78
2559	mStable USD MUSD	$1 ₿0.000014	-0.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2561	MEMENTO•MORI (Runes) MORI	$0.02881	-4.08	$2.88M	$0.03024	$0.02711	$6.07K	$2.88M	$2.88M
2562	Data Ownership Protocol DOP	$0.0002847	-2.44	$2.88M	$0.0002918	$0.000279	$2.03M	$6.64M	$2.88M
2563	FRIC FRIC	$0.002882	5.68	$2.88M	$0.002961	$0.002614	$331.17K	$2.88M	$2.88M
2564	Saber SBR	$0.001282 ₿0.000000053	-2.11	$2.88M ₿63.3	$0.00132 ₿0.000000055	$0.001282 ₿0.000000052	$93.47K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ledger AI LEDGER	$0.001335	1.07	$2.87M	$0.001502	$0.001266	$55.37K	$4.19M	$2.87M
2567	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2568	Boop BOOP	$0.00002883 ₿0.0000000060	-0.88	$2.87M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$20.77K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2571	Mey Network MEY	$0.03294	-6.54	$2.86M	$0.03534	$0.03277	$64.77K	$75.39M	$2.86M
2572	Elastic Finance Token EEFI	$49.04	-3.31	$2.85M	$50.72	$48.82	$23.94K	$2.85M	$2.85M
2574	Rave KRAV	$0.002855 ₿0.00000062	0.46	$2.85M ₿636.36	$0.002884 ₿0.00000095	$0.002672 ₿0.00000059	$358.91 ₿26.77	$28.49M ₿6.36K	$2.85M ₿636.36
2576	MongCoin MONG	$0.000000004121 ₿0.00000000000025	2.19	$2.84M ₿0	$0.000000004192 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$310.57K ₿33.26	$2.84M	$2.84M ₿0
2577	Gala Music MUSIC	$0.01918 ₿0.0000017	1.75	$2.84M ₿184.09	$0.01991 ₿0.0000017	$0.01803 ₿0.0000017	$154.77K ₿94	$2.84M ₿184.09	$2.84M ₿184.09
2578	DUKO DUKO	$0.0002828 ₿0.000000021	1.53	$2.84M ₿0	$0.000289 ₿0.000000026	$0.0002708 ₿0.000000017	$159.97K ₿27.48	$2.84M ₿214.96	$2.84M ₿0
2579	BarnBridge BOND	$0.2895 ₿0.000059	-1.41	$2.83M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$527.91K ₿187.58	$2.9M ₿594.91	$2.83M ₿575.75
2580	Trio (Ordinals) TRIO	$0.6844	-12.06	$2.82M	$0.7782	$0.68	$235.28K	$14.46M	$2.82M
2581	Crypto Asset Governance Alliance CAGA	$0.00004521 ₿0.0000000079	7.37	$2.82M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.53K ₿15.62	$4.52M ₿799.13	$2.82M ₿468.84
2583	XANA XETA	$0.0008276 ₿0.00000013	1.51	$2.81M ₿295	$0.0008285 ₿0.00000015	$0.0008146 ₿0.00000011	$172.64K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2584	She Rises AKA	$0.002809	-13.48	$2.81M	$0.003247	$0.002683	$198.3K	$2.81M	$2.81M
2585	Sekuya Multiverse SKYA	$0.007015	-3.57	$2.81M	$0.007436	$0.006993	$154.99K	$7.01M	$2.81M
2586	Sylo SYLO	$0.0004739 ₿0.000000039	-0.74	$2.81M ₿166.14	$0.0004783 ₿0.000000042	$0.0004597 ₿0.000000039	$3.56M ₿19.13	$4.74M ₿399.5	$2.81M ₿166.14
2587	FOMO FOMO	$0.00002801	1.14	$2.8M	$0.00003084	$0.00002671	$140.26K	$2.8M	$2.8M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Blendr Network BLENDR	$0.0698 ₿0.000039	6.24	$2.8M ₿1.6K	$0.07295 ₿0.000044	$0.06422 ₿0.000036	$109.17K ₿45.48	$2.93M ₿1.64K	$2.8M ₿1.6K
2589	Swan Chain SWAN	$0.02276	11.48	$2.8M	$0.02418	$0.02021	$171.91K	$22.77M	$2.8M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}