Page de résultats 21 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3756	UNFK $UNFK	$0.00000001082	3.35	$974.46K	$0.00000001083	$0.00000001017	$28.55	$974.46K	$974.46K
3759	XCAD Network XCAD	$0.009471 ₿0.000014	-0.06	$971.55K ₿755.38	$0.009519 ₿0.000015	$0.009268 ₿0.000014	$340.8K ₿94.35	$1.84M ₿2.92K	$971.55K ₿755.38
3761	Pchain PI	$0.0009533 ₿0.000000057	1.04	$969.39K ₿58.12	$0.0009702 ₿0.000000063	$0.0009308 ₿0.000000054	$8.28K ₿0.25	$1.49M ₿89.63	$969.39K ₿58.12
3763	XSwap Protocol XSP	$0.0004049 ₿0.000000013	6.72	$970.57K ₿32.54	$0.0004826 ₿0.000000014	$0.0003784 ₿0.000000013	$8.62K ₿0.81	$5.26M ₿176.5	$970.57K ₿32.54
3766	Boop BOOP	$0.00000973 ₿0.0000000060	8.04	$969.52K ₿0	$0.000009739 ₿0.0000000060	$0.00000899 ₿0.0000000038	$10.06K ₿31.66	$969.52K ₿609.01	$969.52K ₿0
3768	DEUS Finance DEUS	$5.7 ₿0.00051	3.94	$969.33K ₿76.17	$5.73 ₿0.00051	$5.49 ₿0.00049	$1.38K ₿0.77	$1.72M ₿154.2	$969.33K ₿76.17
3769	Dor DOR	$0.002939 ₿0.00000031	0.12	$967.56K ₿20.81	$0.002964 ₿0.00000033	$0.002909 ₿0.00000030	$151.91K ₿1.52	$1.28M ₿118.11	$967.56K ₿20.81
3770	VOI Network VOI	$0.0004884	0.44	$966.26K	$0.0005338	$0.0004512	$2K	$4.88M	$966.26K
3777	Ethos ETHOS	$0.0005504	6.63	$963.03K	$0.0005527	$0.0005104	$16.75	$2.75M	$963.03K
3779	Blinks.gg BGG1	$0.0009612	3.15	$961.15K	$0.000965	$0.0009208	$65.03K	$961.15K	$961.15K
3783	Giko Cat GIKO	$0.09584	13.70	$959.45K	$0.09688	$0.07997	$20.5K	$959.45K	$959.45K
3788	FRIC FRIC	$0.0009535	1.30	$953.89K	$0.0009574	$0.0008989	$159.63K	$953.89K	$953.89K
3791	Sharpe AI SAI	$0.002776	-5.39	$954.99K	$0.002988	$0.00268	$283.82K	$2.79M	$954.99K
3792	Netvrk NETVR	$0.009513 ₿0.0000027	4.72	$951.41K ₿175.9	$0.009824 ₿0.0000029	$0.008884 ₿0.0000026	$6.99K ₿2.49	$951.41K ₿274.49	$951.41K ₿175.9
3793	Antfarm Token ATF	$0.1076 ₿0.0000025	0.34	$951.19K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$1.28K ₿0	$951.19K ₿24.7	$951.19K ₿24.7
3794	Ferro FER	$0.0005862 ₿0.00000013	-8.30	$954.39K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.4M ₿0.17	$3.01M ₿633.07	$954.39K ₿155.39
3795	Reflexer Ungovernance Token FLX	$1.15 ₿0.00010	5.92	$948.38K ₿95.07	$1.16 ₿0.00010	$1.07 ₿0.00010	$229.25 ₿0.61	$1.1M ₿102.91	$948.38K ₿95.07
3797	Grumpy Cat Coin GRUMPY	$0.0001032	2.96	$951.76K	$0.0001045	$0.00009674	$558.85	$951.76K	$951.76K
3798	IRISnet IRIS	$0.0005843 ₿0.00000054	8.10	$946.62K ₿884.57	$0.000601 ₿0.00000057	$0.0005403 ₿0.00000054	$20.66K ₿56.54	$1.17M ₿1.1K	$946.62K ₿884.57
3803	Tate Terminal TATE	$0.0009428	-12.02	$942.66K	$0.001132	$0.0008511	$12.46K	$942.66K	$942.66K
3805	TAO INU TAONU	$0.001014 ₿0.00000018	4.26	$939.77K ₿0	$0.001025 ₿0.00000019	$0.0008416 ₿0.00000015	$57.5K ₿4.42	$939.77K ₿166.71	$939.77K ₿0
3806	Defit DEFIT	$0.0299 ₿0.0000030	0.59	$938.35K ₿85.4	$0.03008 ₿0.0000031	$0.02824 ₿0.0000030	$2.67K ₿0.09	$1.5M ₿151.39	$938.35K ₿85.4
3807	Zap ZAP	$0.002033 ₿0.00000010	37.31	$935.56K ₿48.11	$0.00204 ₿0.00000011	$0.001454 ₿0.000000095	$548.06 ₿0.17	$1.06M ₿54.39	$935.56K ₿48.11
3810	Carnomaly CARR	$0.0005344 ₿0.000000068	-0.06	$935.22K ₿0	$0.0005669 ₿0.000000076	$0.0004754 ₿0.000000062	$17.61K ₿1.83	$935.22K ₿36.26	$935.22K ₿0
3811	Luce LUCE	$0.0009344	7.11	$935.13K	$0.000943	$0.0008538	$372.31K	$935.13K	$935.13K
3812	AIPad AIPAD	$0.004819 ₿0.0000021	0.89	$927.93K ₿212.75	$0.004895 ₿0.0000023	$0.00461 ₿0.0000021	$153.49K ₿8.04	$959.42K ₿428.61	$927.93K ₿212.75
3814	Chasm CAI	$0.009329	19.72	$932.91K	$0.009397	$0.007666	$56.43K	$9.33M	$932.91K
3815	Smoking Chicken Fish SCF	$0.000939	-3.81	$940.64K	$0.0009917	$0.0008168	$259.26K	$940.64K	$940.64K
3816	MongCoin MONG	$0.000000001348 ₿0.00000000000025	1.95	$928.65K ₿0	$0.000000001412 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$68.98K ₿33.26	$928.65K	$928.65K ₿0
3817	OneFinity ONE	$0.03667 ₿0.0000058	2.12	$930.17K ₿116.62	$0.03674 ₿0.	$0.03467 ₿0.	$6.22K ₿0	$1.28M ₿148.82	$930.17K ₿116.62
3818	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3819	Dmail Network DMAIL	$0.0075 ₿0.000012	-3.26	$928.84K ₿383.03	$0.007753 ₿0.000012	$0.007253 ₿0.000011	$1.81M ₿91.46	$1.51M ₿2.4K	$928.84K ₿383.03
3822	Hemule HEMULE	$0.0009411 ₿0.00000025	3.40	$922.87K ₿247.6	$0.0009525 ₿0.00000026	$0.0008966 ₿0.00000022	$1.27K ₿11.7	$922.87K ₿247.6	$922.87K ₿247.6
3823	Metaverse Index MVI	$9.16 ₿0.00066	3.44	$922.38K ₿109.33	$9.21 ₿0.00069	$8.67 ₿0.00065	$156.77 ₿0.32	$922.38K ₿109.33	$922.38K ₿109.33
3824	Sekuya Multiverse SKYA	$0.001851	1.49	$916.85K	$0.001871	$0.001798	$134.03K	$1.84M	$916.85K
3825	Dotcom Y2K	$0.0009153	3.16	$918.77K	$0.0009297	$0.0008422	$8.8K	$918.77K	$918.77K
3827	MAD MAD	$0.0000009171	4.96	$916.47K	$0.000000922	$0.0000008547	$167.59K	$916.47K	$916.47K
3829	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01182 ₿0.00000013	$0.01077 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3830	TRONPAD TRONPAD	$0.001196 ₿0.000000031	2.00	$915.37K ₿24.45	$0.001196 ₿0.000000032	$0.001153 ₿0.000000031	$3.13 ₿0	$915.37K ₿24.45	$915.37K ₿24.45
3833	ION ION	$42.93 ₿0.0054	10.07	$913.99K ₿116.95	$43.09 ₿0.0057	$38.77 ₿0.0054	$972.68 ₿0.07	$913.99K ₿116.95	$913.99K ₿116.95
3834	Dither DITH	$0.00913 ₿0.0000022	4.87	$913.05K ₿0	$0.009079 ₿0.0000025	$0.008649 ₿0.0000021	$2.76K ₿0.29	$913.05K ₿219.04	$913.05K ₿0
3835	0xBitcoin 0XBTC	$0.08415 ₿0.0000010	-1.85	$911.84K ₿11.41	$0.08612 ₿0.0000010	$0.07982 ₿0.00000094	$449.21 ₿0	$1.77M ₿22.11	$911.84K ₿11.41
3837	Home3 HTS	$0.0103	2.74	$911.38K	$0.01036	$0.009786	$1.46K	$995.45K	$911.38K
3838	Domi DOMI	$0.001979 ₿0.00000069	-0.83	$910.26K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$16.14K ₿4.05	$1.98M ₿692.83	$910.26K ₿242.58
3841	Everest ID	$0.007801 ₿0.0000024	2.56	$909.41K ₿283.51	$0.007838 ₿0.0000025	$0.007379 ₿0.0000024	$552.75 ₿2.61	$6.23M ₿1.94K	$909.41K ₿283.51
3842	MetaCene MAK	$0.001697	-2.51	$906.74K	$0.001846	$0.001662	$53.4K	$1.7M	$906.74K
3843	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001956 ₿0.0000000022	$0.0001904 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3845	Roco Finance ROCO	$0.009707 ₿0.0000050	2.66	$907.7K ₿129.77	$0.00974 ₿0.0000053	$0.009318 ₿0.0000046	$25.67 ₿4.67	$966.45K ₿499.29	$907.7K ₿129.77
3849	Guacamole GUAC	$0.000000009224 ₿0.0000000000028	2.54	$906.48K ₿281.4	$0.000000009237 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$15.81K ₿7.16	$906.48K ₿281.4	$906.48K ₿281.4
3850	Kenshi KNS	$0.001052 ₿0.00000047	4.77	$904.99K ₿406.12	$0.001058 ₿0.00000048	$0.0009845 ₿0.00000046	$287.55 ₿0.49	$1.05M ₿472.23	$904.99K ₿406.12
3851	Virtua TVK	$0.01061 ₿0.0000031	-1.18	$901.97K ₿565.82	$0.01111 ₿0.0000034	$0.01028 ₿0.0000031	$5.32K ₿4.39	$12.74M ₿3.83K	$901.97K ₿565.82
3853	Cardstack CARD	$0.0003004 ₿0.000000010	10.59	$906.24K ₿32.28	$0.0003236 ₿0.000000010	$0.0002646 ₿0.0000000094	$34.95K ₿0.57	$1.81M ₿64.58	$906.24K ₿32.28
3855	LTO Network EQTY	$0.003094 ₿0.0000035	-5.06	$901.56K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$171.88K ₿123.34	$901.56K ₿1.53K	$901.56K ₿1.53K
3858	zkSwap Finance ZF	$0.001503 ₿0.00000074	4.98	$899.37K ₿250.31	$0.001505 ₿0.00000078	$0.0014 ₿0.00000073	$75.23K ₿48.93	$1.19M ₿436.58	$899.37K ₿250.31
3860	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01*	$897.88K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.96K ₿0.11	$14.61M ₿782	$897.88K ₿48.04
3861	Osmosis allUSDT USDT	$0.9993	-0.03	$896.55K	$1.01	$0.994	$90.73K	$896.55K	$896.55K
3864	AVC AVC	$0.0002547	-0.54	$895.7K	$0.0002588	$0.0002536	$282.39K	$2.55M	$895.7K
3866	VCGamers VCG	$0.008933 ₿0.00000014	5.62	$893.25K ₿14.82	$0.01346 ₿0.00000014	$0.008449 ₿0.00000013	$52.55K ₿0.01	$893.26K ₿14.82	$893.25K ₿14.82
3872	ALEX Lab ALEX	$0.001011 ₿0.0000061	1.08	$890.45K ₿4.38K	$0.001017 ₿0.0000063	$0.001 ₿0.0000061	$21.36K ₿167.03	$1.01M ₿6.18K	$890.45K ₿4.38K
3873	UCX UCX	$0.01989 ₿0.00000076	0.70	$890.54K ₿34	$0.01989 ₿0.00000084	$0.01958 ₿0.00000074	$58.09K ₿1.11	$19.89M ₿761.19	$890.54K ₿34
3874	Solchat CHAT	$0.09981 ₿0.000092	0.96	$889.97K ₿820.77	$0.1008 ₿0.00010	$0.09122 ₿0.000091	$69.91K ₿22.69	$890.76K ₿837.99	$889.97K ₿820.77
3876	Ridotto RDT	$0.002816 ₿0.00000070	-36.32	$886.22K ₿224.83	$0.004488 ₿0.00000073	$0.002149 ₿0.00000059	$1.27K ₿3.15	$1.41M ₿354.59	$886.22K ₿224.83
3879	Unifi Protocol DAO UNFI	$0.1121 ₿0.000077	1.38	$886.16K ₿610.25	$0.1133 ₿0.000081	$0.1072 ₿0.000077	$242.77K ₿226.9	$1.12M ₿773.47	$886.16K ₿610.25
3882	Klaytn Dai KDAI	$0.09626 ₿0.0000037	1.61	$884.53K ₿0	$0.09635 ₿0.0000039	$0.09223 ₿0.0000037	$913.15 ₿0.06	$884.53K	$884.53K ₿0
3885	SERO SERO	$0.001987 ₿0.000000067	1.87	$882.61K ₿27.76	$0.002065 ₿0.000000067	$0.001906 ₿0.000000065	$21.34K ₿6.42	$1.29M ₿43.55	$882.61K ₿27.76
3888	Switcheo SWTH	$0.0005122 ₿0.00000012	0.74	$881.39K ₿214.71	$0.0005123 ₿0.00000012	$0.0005045 ₿0.00000012	$167.96 ₿1.1	$1.11M ₿269.53	$881.39K ₿214.71
3889	Fuku FUKU	$0.0008812	3.43	$885.42K	$0.0008882	$0.0008243	$1.02K	$885.42K	$885.42K
3894	VEE VEE	$0.0001412	0.80	$876.8K	$0.0001419	$0.0001382	$18.9K	$876.8K	$876.8K
3895	MILLI MILLI	$0.000002919 ₿0.000000000065	0.85	$876.01K ₿0	$0.00000295 ₿0.000000000071	$0.00000281 ₿0.000000000056	$80.28K ₿1.74	$876.01K ₿19.52	$876.01K ₿0
3896	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05686 ₿0.00000064	$0.05354 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3899	Catbal CATBAL	$0.8739	1.60	$872.49K	$0.8989	$0.8398	$50.83K	$872.49K	$872.49K
3903	wanETH WANETH	$2,950.1 ₿0.050	4.47	$864.88K ₿0	$2,976.93 ₿0.051	$2,772.72 ₿0.050	$28.81K ₿0.21	$864.88K	$864.88K ₿0
3904	ICB Network ICBX	$0.0001086	1.47	$869.03K	$0.0001205	$0.0001051	$104.48K	$10.86M	$869.03K
3905	BlueSparrow BLUESPARROW	$0.01993 ₿0.00000075	5.98	$869.58K ₿32.86	$0.02004 ₿0.00000080	$0.01858 ₿0.00000066	$751.45 ₿0.63	$921.35K ₿34.81	$869.58K ₿32.86
3907	ASX Capital ASX	$0.1175 ₿0.0000038	3.71	$868.2K ₿0	$0.1189 ₿0.0000039	$0.1105 ₿0.0000038	$810.26 ₿0.08	$1.18M ₿0.04	$868.2K ₿0
3909	Chain-key USDT CKUSDT	$1	-0.27	$871.1K	$1.01	$0.99	$128.92K	$871.1K	$871.1K
3910	First Convicted RACCON FRED	$0.0008665	10.55	$867.82K	$0.0008738	$0.0007529	$196.27K	$867.82K	$867.82K
3913	ISLAND Token ISLAND	$0.006303	3.38	$865.08K	$0.006299	$0.006003	$209.31K	$5.85M	$865.08K
3915	Lava LAVA	$0.002253 ₿0.00000055	-2.08	$866.59K ₿0	$0.002331 ₿0.00000059	$0.002049 ₿0.00000053	$11.36K ₿4.54	$2.29M ₿558.93	$866.59K ₿0
3917	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,355	4.24	$863.85K	$89,349	$84,474	$564.27	$863.85K	$863.85K
3918	XSwap Treasure XTT	$0.0007281 ₿0.000000018	3.17	$862.65K ₿21.35	$0.0007354 ₿0.000000018	$0.0007057 ₿0.000000017	$41.56 ₿0.03	$1.02M ₿25.3	$862.65K ₿21.35
3919	OPCAT OPCAT	$0.04105	-0.41	$862.17K	$0.05434	$0.04122	$5.04K	$862.17K	$862.17K
3920	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4 ₿0.0000045	$0.3938 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3921	Shikoku SHIK	$0.000000000912 ₿0.000000000000027	4.55	$862.92K ₿25.68	$0.000000000917 ₿0.000000000000027	$0.000000000855 ₿0.000000000000026	$639.99 ₿0.02	$862.92K ₿25.68	$862.92K ₿25.68
3922	Any Inu AI	$0.000002049 ₿0.00000000056	19.92	$861.46K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000161 ₿0.00000000053	$184.64K ₿14.52	$861.46K ₿239.1	$861.46K ₿239.1
3923	DappRadar RADAR	$0.0005647 ₿0.00000012	-0.51	$865.01K ₿144.26	$0.0005869 ₿0.00000013	$0.0005417 ₿0.00000012	$17.17K ₿7.41	$5.67M ₿1.28K	$865.01K ₿144.26
3926	ScPrime SCP	$0.01524 ₿0.0000025	-9.90	$858.38K ₿137.29	$0.01692 ₿0.0000025	$0.01524 ₿0.0000023	$3.07K ₿0.01	$858.38K ₿137.84	$858.38K ₿137.29
3927	aixCB by Virtuals AIXCB	$0.0008623	3.95	$858.15K	$0.0008691	$0.0007967	$3.02K	$858.15K	$858.15K
3928	Terraport TERRA	$0.003271 ₿0.00000028	0.86	$858.09K ₿0	$0.003275 ₿0.00000030	$0.003008 ₿0.00000027	$5.86K ₿0.53	$2.08M ₿218	$858.09K ₿0
3937	Alpaca Finance ALPACA	$0.005626 ₿0.0000034	-3.47	$853.44K ₿517.27	$0.005857 ₿0.0000035	$0.005507 ₿0.0000034	$95.87K ₿76.59	$853.44K ₿517.27	$853.44K ₿517.27
3938	Treecle TRCL	$0.0008554 ₿0.000000023	-1.29	$852.47K ₿23.73	$0.0009994 ₿0.000000025	$0.0007781 ₿0.000000023	$106.86K ₿0.89	$852.47K ₿23.73	$852.47K ₿23.73
3943	Oxygen OXY	$0.004203 ₿0.00000082	6.63	$850.56K ₿166.51	$0.004222 ₿0.00000087	$0.003934 ₿0.00000078	$158.64 ₿0.1	$42.03M ₿8.23K	$850.56K ₿166.51
3945	League of Ancients LOA	$0.002007 ₿0.000000046	-1.84	$850.2K ₿19.52	$0.002054 ₿0.000000046	$0.002006 ₿0.000000043	$7.67K ₿0.19	$2.01M ₿46.1	$850.2K ₿19.52
3946	AIRian AIR	$0.005398	-13.04	$849.3K	$0.006696	$0.00439	$57.75K	$5.4M	$849.3K
3948	Qmall QMALL	$0.01199 ₿0.00000099	-49.00	$847.65K ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$210.44 ₿1.84	$1.2M ₿99.15	$847.65K ₿69.97
3953	Ithaca Protocol ITHACA	$0.004867	0.12	$845.21K	$0.004879	$0.004849	$90.66K	$4.49M	$845.21K
3955	LIMBO LIMBO	$0.0008437	0.25	$843.76K	$0.0008507	$0.0008264	$75.13K	$843.76K	$843.76K
3959	Waterfall WATER	$0.0001507	-9.50	$840.27K	$0.0001746	$0.0001499	$7.45K	$3.9M	$840.27K
3962	Market Dominance MD	$0.001514	-3.00	$837.05K	$0.00158	$0.001477	$5.93K	$837.05K	$837.05K
3965	Doland Tremp TREMP	$0.008366 ₿0.0000098	3.74	$836.26K ₿0	$0.008425 ₿0.000011	$0.007843 ₿0.0000096	$404.55K ₿19.67	$836.26K	$836.26K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}