Page de résultats 21 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	Sora Validator Token VAL	$0.01683 ₿0.0000069	-2.41	$961.54K ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$34.96K ₿0.82	$1.68M ₿695.25	$961.54K ₿486.34
3766	Kekistan KEK	$0.000002269	-3.73	$956.74K	$0.000002799	$0.00000225	$53.54K	$956.74K	$956.74K
3769	DEUS Finance DEUS	$5.58 ₿0.00051	0.13	$954.22K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.1K ₿0.77	$1.7M ₿154.2	$954.22K ₿76.17
3773	Antfarm Token ATF	$0.1074 ₿0.0000025	2.34	$951.28K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$814.6 ₿0	$951.28K ₿24.7	$951.28K ₿24.7
3774	FRIC FRIC	$0.0009516	3.40	$950.6K	$0.0009814	$0.0009049	$153.6K	$950.6K	$950.6K
3775	Guacamole GUAC	$0.000000009657 ₿0.0000000000028	9.01	$948.95K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008858 ₿0.0000000000027	$19.1K ₿7.16	$948.95K ₿281.4	$948.95K ₿281.4
3776	IRISnet IRIS	$0.0005852 ₿0.00000054	-0.14	$948.3K ₿884.57	$0.0005907 ₿0.00000057	$0.0005803 ₿0.00000054	$12.18K ₿56.54	$1.17M ₿1.1K	$948.3K ₿884.57
3777	Dotcom Y2K	$0.0009483	9.71	$947.91K	$0.0009722	$0.0008422	$10.83K	$947.91K	$947.91K
3780	Dor DOR	$0.002872 ₿0.00000031	-1.68	$945.16K ₿20.81	$0.002944 ₿0.00000033	$0.002859 ₿0.00000030	$187.36K ₿1.52	$1.25M ₿118.11	$945.16K ₿20.81
3783	Dither DITH	$0.009435 ₿0.0000022	8.29	$943.5K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.32K ₿0.29	$943.5K ₿219.04	$943.5K ₿0
3787	Gui Inu GUI	$0.0000017 ₿0.00000000057	-2.64	$942.09K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001639 ₿0.00000000056	$192.04K ₿11.84	$1.32M ₿445.18	$942.09K ₿206.08
3790	Ferro FER	$0.0005814 ₿0.00000013	-1.19	$939.66K ₿155.39	$0.0009462 ₿0.00000013	$0.0005486 ₿0.00000013	$2.82M ₿0.17	$2.96M ₿633.07	$939.66K ₿155.39
3793	AIRian AIR	$0.005959	-4.98	$937.57K	$0.006585	$0.00439	$177.23K	$5.96M	$937.57K
3794	Ethos ETHOS	$0.0005355	3.80	$936.98K	$0.0005527	$0.0005159	$10.79	$2.68M	$936.98K
3795	OPCAT OPCAT	$0.04458	7.20	$936.25K	$0.05434	$0.03994	$4.96K	$936.25K	$936.25K
3797	Sekuya Multiverse SKYA	$0.001877	3.08	$935.53K	$0.001937	$0.001802	$121.42K	$1.88M	$935.53K
3799	KANGO KANGO	$0.000003229	-13.10	$932.37K	$0.00000375	$0.00000283	$125.43K	$932.37K	$932.37K
3801	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,238.7 ₿1.011	$86,711.3 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3802	Dmail Network DMAIL	$0.007553 ₿0.000012	-1.32	$929.77K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.67M ₿91.46	$1.51M ₿2.4K	$929.77K ₿383.03
3803	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.58	$929.74K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.1K ₿0.11	$15.13M ₿782	$929.74K ₿48.04
3804	AIPad AIPAD	$0.004828 ₿0.0000021	2.77	$929.53K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$153.31K ₿8.04	$961.07K ₿428.61	$929.53K ₿212.75
3809	Reflexer Ungovernance Token FLX	$1.12 ₿0.00010	3.03	$925.21K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$113.42 ₿0.61	$1.07M ₿102.91	$925.21K ₿95.07
3810	LTO Network EQTY	$0.003177 ₿0.0000035	-2.36	$925.07K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$159.24K ₿123.34	$925.07K ₿1.53K	$925.07K ₿1.53K
3816	Chasm CAI	$0.009204	19.11	$920.42K	$0.009424	$0.007697	$57.32K	$9.2M	$920.42K
3820	MAD MAD	$0.0000009181	6.74	$918.06K	$0.0000009346	$0.0000008547	$158.38K	$918.06K	$918.06K
3821	Defit DEFIT	$0.02925 ₿0.0000030	1.55	$917.89K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$270.45 ₿0.09	$1.46M ₿151.39	$917.89K ₿85.4
3822	Sharpe AI SAI	$0.002675	-1.11	$917.26K	$0.002789	$0.002671	$249.45K	$2.68M	$917.26K
3825	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01165 ₿0.00000013	$0.01062 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3826	MetaCene MAK	$0.001711	-1.69	$914.39K	$0.001846	$0.001662	$49.74K	$1.71M	$914.39K
3828	MongCoin MONG	$0.000000001321 ₿0.00000000000025	0.62	$911.72K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001294 ₿0.00000000000024	$67.6K ₿33.26	$911.72K	$911.72K ₿0
3829	ION ION	$42.8 ₿0.0054	2.42	$911.37K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$378.06 ₿0.07	$911.37K ₿116.95	$911.37K ₿116.95
3831	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001928 ₿0.0000000022	$0.0001877 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3833	MILLI MILLI	$0.000003029 ₿0.000000000065	6.64	$908.19K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$83.18K ₿1.74	$908.19K ₿19.52	$908.19K ₿0
3835	Boba Oppa BOBAOPPA	$0.0001901 ₿0.0000000081	-20.13	$905.41K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.78K ₿8.47	$905.41K ₿811.62	$905.41K ₿0
3837	ScPrime SCP	$0.01607 ₿0.0000025	2.91	$905.17K ₿137.29	$0.01608 ₿0.0000025	$0.01497 ₿0.0000023	$2.91K ₿0.01	$905.17K ₿137.84	$905.17K ₿137.29
3838	TRONPAD TRONPAD	$0.001182 ₿0.000000031	1.74	$905.11K ₿24.45	$0.001205 ₿0.000000032	$0.001154 ₿0.000000031	$3.36 ₿0	$905.11K ₿24.45	$905.11K ₿24.45
3839	Roco Finance ROCO	$0.009669 ₿0.0000050	2.85	$904.06K ₿129.77	$0.009762 ₿0.0000053	$0.009401 ₿0.0000046	$14.86 ₿4.67	$962.58K ₿499.29	$904.06K ₿129.77
3844	Hemule HEMULE	$0.000919 ₿0.00000025	1.78	$900.7K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.33K ₿11.7	$900.7K ₿247.6	$900.7K ₿247.6
3847	AVC AVC	$0.0002556	-0.49	$898.5K	$0.0002588	$0.0002531	$315.29K	$2.56M	$898.5K
3849	Virtua TVK	$0.01057 ₿0.0000031	2.29	$897.92K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$3.65K ₿4.39	$12.69M ₿3.83K	$897.92K ₿565.82
3851	Osmosis allUSDT USDT	$0.9992	-0.03	$896.25K	$1.01	$0.9931	$24.23K	$896.25K	$896.25K
3852	XSwap Protocol XSP	$0.0003734 ₿0.000000013	-12.50	$895.22K ₿32.54	$0.0004826 ₿0.000000014	$0.0003713 ₿0.000000013	$12.9K ₿0.81	$4.86M ₿176.5	$895.22K ₿32.54
3854	Giko Cat GIKO	$0.08922	8.27	$892.17K	$0.09811	$0.08043	$19.83K	$892.17K	$892.17K
3856	Metaverse Index MVI	$8.84 ₿0.00066	1.70	$890K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$9.97 ₿0.32	$890K ₿109.33	$890K ₿109.33
3857	ALEX Lab ALEX	$0.001011 ₿0.0000061	0.17	$889.94K ₿4.38K	$0.001018 ₿0.0000063	$0.001007 ₿0.0000061	$22.37K ₿167.03	$1.01M ₿6.18K	$889.94K ₿4.38K
3858	Everest ID	$0.007622 ₿0.0000024	1.74	$889.43K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$66.22 ₿2.61	$6.1M ₿1.94K	$889.43K ₿283.51
3859	VCGamers VCG	$0.008893 ₿0.00000014	3.05	$889.42K ₿14.82	$0.01346 ₿0.00000014	$0.008538 ₿0.00000013	$55.68K ₿0.01	$889.43K ₿14.82	$889.42K ₿14.82
3861	Home3 HTS	$0.01004	1.42	$888.15K	$0.01038	$0.009786	$1.63K	$970.08K	$888.15K
3863	Solchat CHAT	$0.09851 ₿0.000092	6.23	$885.9K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$95.3K ₿22.69	$886.68K ₿837.99	$885.9K ₿820.77
3864	Kenshi KNS	$0.001029 ₿0.00000047	3.16	$885.55K ₿406.12	$0.00106 ₿0.00000048	$0.0009951 ₿0.00000046	$245.3 ₿0.49	$1.03M ₿472.23	$885.55K ₿406.12
3865	UCX UCX	$0.01975 ₿0.00000076	0.67	$884.16K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$57.88K ₿1.11	$19.75M ₿761.19	$884.16K ₿34
3870	Auroracoin AUR	$0.04464 ₿0.00000084	-18.26	$882.63K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.33K ₿0	$937.58K ₿17.88	$882.63K ₿16.83
3873	Fuku FUKU	$0.0008816	5.82	$881.61K	$0.0008987	$0.0008289	$258.58	$881.61K	$881.61K
3874	Waterfall WATER	$0.0001614	4.86	$881.25K	$0.0001726	$0.0001506	$2.58K	$4.09M	$881.25K
3876	Unifi Protocol DAO UNFI	$0.1116 ₿0.000077	2.43	$880.78K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$226.94K ₿226.9	$1.12M ₿773.47	$880.78K ₿610.25
3877	Smoking Chicken Fish SCF	$0.0008715	3.55	$880.42K	$0.0009747	$0.0008402	$186.45K	$880.42K	$880.42K
3878	Domi DOMI	$0.00191 ₿0.00000069	-3.53	$879.15K ₿242.58	$0.001993 ₿0.00000073	$0.001878 ₿0.00000068	$11.59K ₿4.05	$1.91M ₿692.83	$879.15K ₿242.58
3881	Luce LUCE	$0.0008758	-4.78	$877.94K	$0.000969	$0.0008675	$267.63K	$877.94K	$877.94K
3882	Switcheo SWTH	$0.00051 ₿0.00000012	0.83	$877.61K ₿214.71	$0.0005134 ₿0.00000012	$0.0005048 ₿0.00000012	$214.65 ₿1.1	$1.1M ₿269.53	$877.61K ₿214.71
3883	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05606 ₿0.00000064	$0.05278 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3886	XSwap Treasure XTT	$0.0007379 ₿0.000000018	3.43	$874.31K ₿21.35	$0.000739 ₿0.000000018	$0.0007134 ₿0.000000017	$60.14 ₿0.03	$1.04M ₿25.3	$874.31K ₿21.35
3888	Ithaca Protocol ITHACA	$0.005032	3.49	$873.91K	$0.005325	$0.004849	$123.21K	$4.64M	$873.91K
3890	LIMBO LIMBO	$0.0008728	4.97	$872.84K	$0.0008938	$0.0008264	$76.05K	$872.84K	$872.84K
3892	zkSwap Finance ZF	$0.001455 ₿0.00000074	2.74	$869.58K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$85.73K ₿48.93	$1.15M ₿436.58	$869.58K ₿250.31
3893	Carnomaly CARR	$0.0004966 ₿0.000000068	-5.97	$869.17K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$53.77K ₿1.83	$869.17K ₿36.26	$869.17K ₿0
3894	Terraport TERRA	$0.003308 ₿0.00000028	1.40	$868.28K ₿0	$0.003321 ₿0.00000030	$0.003008 ₿0.00000027	$31.77K ₿0.53	$2.1M ₿218	$868.28K ₿0
3895	VEE VEE	$0.0001399	-0.49	$868.21K	$0.0001414	$0.0001393	$28.46K	$868.21K	$868.21K
3898	ASX Capital ASX	$0.1174 ₿0.0000038	2.61	$867.78K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$356.26 ₿0.08	$1.18M ₿0.04	$867.78K ₿0
3900	Lava LAVA	$0.002285 ₿0.00000055	6.61	$866.25K ₿0	$0.002331 ₿0.00000059	$0.002098 ₿0.00000053	$3.37K ₿4.54	$2.29M ₿558.93	$866.25K ₿0
3901	Chain-key USDT CKUSDT	$0.9954	0.04	$866.06K	$1.01	$0.9904	$95.3K	$866.06K	$866.06K
3904	SERO SERO	$0.001945 ₿0.000000067	-1.09	$863.89K ₿27.76	$0.002076 ₿0.000000067	$0.001906 ₿0.000000065	$18.76K ₿6.42	$1.26M ₿43.55	$863.89K ₿27.76
3905	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3943 ₿0.0000045	$0.3882 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3906	aixCB by Virtuals AIXCB	$0.0008672	8.79	$861.53K	$0.0008776	$0.0007972	$3.38K	$861.53K	$861.53K
3907	Klaytn Dai KDAI	$0.09375 ₿0.0000037	1.06	$861.52K ₿0	$0.09691 ₿0.0000039	$0.09269 ₿0.0000037	$1.45K ₿0.06	$861.52K	$861.52K ₿0
3908	Catbal CATBAL	$0.8609	-0.29	$861.24K	$0.8974	$0.8398	$43.65K	$861.24K	$861.24K
3911	ISLAND Token ISLAND	$0.006259	3.57	$858.98K	$0.006361	$0.006035	$203.08K	$5.81M	$858.98K
3912	wanETH WANETH	$2,925.86 ₿0.050	4.68	$857.45K ₿0	$2,976.93 ₿0.051	$2,783.88 ₿0.050	$20.66K ₿0.21	$857.45K	$857.45K ₿0
3913	Treecle TRCL	$0.0008601 ₿0.000000023	2.94	$857.2K ₿23.73	$0.0009129 ₿0.000000025	$0.0007781 ₿0.000000023	$4.26K ₿0.89	$857.2K ₿23.73	$857.2K ₿23.73
3916	Alpaca Finance ALPACA	$0.005636 ₿0.0000034	0.96	$854.96K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$56K ₿76.59	$854.96K ₿517.27	$854.96K ₿517.27
3920	Any Inu AI	$0.00000203 ₿0.00000000056	17.40	$853.95K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000172 ₿0.00000000053	$165K ₿14.52	$853.95K ₿239.1	$853.95K ₿239.1
3926	Doland Tremp TREMP	$0.00852 ₿0.0000098	7.81	$851.7K ₿0	$0.008578 ₿0.000011	$0.007843 ₿0.0000096	$369.99K ₿19.67	$851.7K	$851.7K ₿0
3928	DappRadar RADAR	$0.0005576 ₿0.00000012	0.14	$851.09K ₿144.26	$0.0005904 ₿0.00000013	$0.0005417 ₿0.00000012	$11.73K ₿7.41	$5.58M ₿1.28K	$851.09K ₿144.26
3929	BlueSparrow BLUESPARROW	$0.01951 ₿0.00000075	3.41	$850.88K ₿32.86	$0.02007 ₿0.00000080	$0.01869 ₿0.00000066	$375.39 ₿0.63	$901.54K ₿34.81	$850.88K ₿32.86
3931	Oxygen OXY	$0.004201 ₿0.00000082	6.17	$850.19K ₿166.51	$0.004274 ₿0.00000087	$0.003956 ₿0.00000078	$91.26 ₿0.1	$42.01M ₿8.23K	$850.19K ₿166.51
3932	League of Ancients LOA	$0.002006 ₿0.000000046	-1.51	$849.82K ₿19.52	$0.002048 ₿0.000000046	$0.002002 ₿0.000000043	$2.05K ₿0.19	$2.01M ₿46.1	$849.82K ₿19.52
3933	First Convicted RACCON FRED	$0.0008488	12.45	$848.69K	$0.0008738	$0.0007529	$180.41K	$848.69K	$848.69K
3935	OneFinity ONE	$0.03344 ₿0.0000058	-4.47	$848.4K ₿116.62	$0.03775 ₿0.	$0.03344 ₿0.	$9.41K ₿0	$1.17M ₿148.82	$848.4K ₿116.62
3936	Qmall QMALL	$0.01199 ₿0.00000099	-14.26	$847.71K ₿69.97	$0.01648 ₿0.0000010	$0.01199 ₿0.00000096	$27.4 ₿1.84	$1.2M ₿99.15	$847.71K ₿69.97
3940	ZeroLend ZERO	$0.00001024	5.56	$845.94K	$0.0000104	$0.000009599	$91.61K	$1.02M	$845.94K
3941	Spinning Cat OIIAOIIA	$0.000846	18.64	$845.9K	$0.0008654	$0.0007022	$15.19K	$845.9K	$845.9K
3944	Shikoku SHIK	$0.000000000891 ₿0.000000000000027	3.46	$842.78K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$635.57 ₿0.02	$842.78K ₿25.68	$842.78K ₿25.68
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,994	1.93	$841.02K	$89,610	$85,346	$781.57	$841.02K	$841.02K
3947	LeverFi LEVER	$0.00002345 ₿0.000000052	18.61	$840.21K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$393.99K ₿390.83	$840.23K ₿1.85K	$840.21K ₿1.54K
3949	Edge Matrix Computing EMC	$0.001294 ₿0.000026	4.54	$837.33K ₿0	$0.001378 ₿0.000026	$0.001212 ₿0.000024	$1.74K ₿10.02	$1.27M ₿26.37K	$837.33K ₿0
3953	CUPSEY CUPSEY	$0.0008366	8.28	$836.45K	$0.0008687	$0.0007446	$928.54K	$836.45K	$836.45K
3955	Metal Dollar XMD	$0.9979 ₿0.000014	0.08	$834.83K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.63M ₿28.9	$834.83K	$834.83K ₿0
3959	Degen Spartan AI DEGENAI	$0.0008307	5.68	$830.68K	$0.0008634	$0.0007847	$278.54K	$830.68K	$830.68K
3960	VOI Network VOI	$0.000419	-12.12	$829.81K	$0.0004893	$0.0003514	$3.94K	$4.19M	$829.81K
3963	Polkamarkets POLK	$0.008277 ₿0.00000057	-3.96	$827.77K ₿57.17	$0.008619 ₿0.00000065	$0.007875 ₿0.00000055	$16.84K ₿3.84	$827.77K ₿57.17	$827.77K ₿57.17
3969	MahaDAO MAHA	$0.1259 ₿0.000032	-0.30	$824.63K ₿172.33	$0.1265 ₿0.000032	$0.1258 ₿0.000031	$54.76K ₿6.07	$1.25M ₿322.03	$824.63K ₿172.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}