Page de résultats 21 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Energi NRG	$0.03178 ₿0.0000027	-1.60	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$270.88K ₿7.88	$3.09M	$3.09M ₿211.44
2473	City Tycoon Games CTG	$0.2554 ₿0.0000019	1.75	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$72.51K ₿0.21	$255.47M ₿1.89K	$3.07M ₿22.71
2474	wanBTC WANBTC	$107,562 ₿1.0035	2.71	$3.09M ₿0	$109,335 ₿1.022	$104,138 ₿0.98	$5.75K ₿0.3	$3.09M	$3.09M ₿0
2475	Habibi (Sol) HABIBI	$0.003043	3.21	$3.04M	$0.003121	$0.002948	$78.32K	$3.04M	$3.04M
2477	Altair AIR	$0.007867 ₿0.00000050	-6.69	$3.1M ₿197.5	$0.009206 ₿0.00000050	$0.007745 ₿0.00000048	$53.97K ₿0.27	$3.73M ₿237.39	$3.1M ₿197.5
2478	She Rises AKA	$0.003072	-2.70	$3.07M	$0.00328	$0.003065	$136.86K	$3.07M	$3.07M
2479	Stargaze STARS	$0.001134 ₿0.00000043	-0.06	$3.05M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.1K ₿9.18	$3.39M ₿1.31K	$3.05M ₿1.09K
2481	Grin GRIN	$0.01547 ₿0.00000096	0.44	$3.09M ₿158.69	$0.01625 ₿0.0000010	$0.01533 ₿0.00000093	$30.09K ₿1.36	$3.09M	$3.09M ₿158.69
2482	Cerebrum DAO NEURON	$0.000141	1.75	$3.02M	$0.0001469	$0.0001348	$4.81K	$12.13M	$3.02M
2483	Typus TYPUS	$0.01525	0.23	$3.05M	$0.01556	$0.01486	$74.71K	$15.25M	$3.05M
2484	SelfKey KEY	$0.0005098 ₿0.00000013	0.23	$3.06M ₿825.81	$0.0005258 ₿0.00000014	$0.0005042 ₿0.00000013	$155.9K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Mey Network MEY	$0.03472	-0.72	$3.03M	$0.03636	$0.03465	$61.86K	$79.87M	$3.03M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06474 ₿0.00000060	$0.06224 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Forty Two DAO Token FTD	$0.1872	2.92	$3.01M	$0.1998	$0.1808	$4.45K	$18.73M	$3.01M
2490	Furmula FURM	$0.003951	1.30	$2.97M	$0.004081	$0.00388	$487.32K	$3.65M	$2.97M
2492	Boomer BOOMER	$0.003266 ₿0.000000057	5.97	$3.03M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$628.81K ₿2.45	$3.03M ₿52.87	$3.03M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	cbBTC Core Morpho Vault GTCBBTCC	$107,517	1.91	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2494	Javsphere JAV	$0.01111	1.63	$3.01M	$0.01119	$0.0108	$27.67K	$8.96M	$3.01M
2495	BitShares BTS	$0.001126 ₿0.000000055	1.76	$3.05M ₿151.75	$0.001127 ₿0.000000057	$0.001102 ₿0.000000055	$81.54K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-0.39	$3.01M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$54.68K ₿8.18	$14.93M ₿1.58K	$3.01M ₿317.7
2497	Merkle Trade MKL	$0.1156	10.94	$3.01M	$0.1158	$0.1033	$10.84K	$11.57M	$3.01M
2498	AAG AAG	$0.004915 ₿0.00000013	5.02	$3M ₿59.84	$0.004924 ₿0.00000013	$0.001304 ₿0.00000013	$58.5 ₿1.33	$4.92M ₿134.63	$3M ₿59.84
2499	Tri Sigma TRISIG	$0.002991	-2.60	$2.99M	$0.00318	$0.002991	$330.17K	$2.99M	$2.99M
2500	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.03	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09691 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2502	Neutaro NTMPI	$0.02154 ₿0.00000055	-5.00	$2.96M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$224.02K ₿0.71	$8.62M ₿21.09	$2.96M ₿0
2503	VNX EURO VEUR	$1.13 ₿0.000015	0.84	$2.98M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$174.8K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2504	Dog Wif Nunchucks NINJA	$0.002965 ₿0.00000017	3.02	$2.97M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$4.8K ₿2.36	$2.97M ₿170.63	$2.97M ₿0
2507	AVC AVC	$0.0009032	-0.88	$2.98M	$0.0009532	$0.0009003	$258.53K	$9.03M	$2.98M
2508	Morpheus Network MNW	$0.07856 ₿0.000015	-10.29	$2.95M ₿565.85	$0.0879 ₿0.000015	$0.07594 ₿0.000014	$68K ₿2.05	$3.76M ₿722.35	$2.95M ₿565.85
2511	KIP KIP	$0.001511	-2.83	$2.97M	$0.001599	$0.001508	$112.89K	$15.12M	$2.97M
2512	Terminus TERMINUS	$0.02946	-1.77	$2.95M	$0.03048	$0.02873	$818.78K	$2.95M	$2.95M
2513	Pigcoin PIG	$0.000001019 ₿0.00000000050	-1.37	$2.93M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$37.61K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2514	Data Lake LAKE	$0.00196 ₿0.00000033	9.61	$2.99M ₿303.09	$0.002178 ₿0.00000034	$0.001753 ₿0.00000032	$27.37K ₿3.19	$4.9M ₿840.17	$2.99M ₿303.09
2515	Saber SBR	$0.001312 ₿0.000000053	1.32	$2.95M ₿63.3	$0.001318 ₿0.000000055	$0.001289 ₿0.000000052	$104.85K ₿3.19	$3.99M ₿63.3	$2.95M ₿63.3
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01372 ₿0.00000012	$0.004533 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Elastic Finance Token EEFI	$50.45	0.30	$2.94M	$51.05	$49.59	$6.39K	$2.94M	$2.94M
2519	Yield Yak YAK	$292.46 ₿0.0090	0.82	$2.92M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$3.67K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2520	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2521	CatSlap SLAP	$0.0007378	2.27	$2.91M	$0.0007462	$0.0007129	$5.8K	$5.57M	$2.91M
2522	Digits DAO DIGITS	$0.003721 ₿0.00000011	-0.61	$2.93M ₿94.57	$0.003786 ₿0.00000011	$0.003655 ₿0.00000011	$19.71K ₿0.21	$3.71M ₿119.6	$2.93M ₿94.57
2523	PLEARN PLN	$0.03236 ₿0.0000018	-0.13	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$372.38K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2524	MEMENTO•MORI (Runes) MORI	$0.02938	-8.62	$2.94M	$0.03215	$0.02889	$3.31K	$2.94M	$2.94M
2527	Colony Avalanche Index CAI	$90.43 ₿0.0039	2.33	$2.89M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$1.58K ₿1.19	$2.89M ₿12.39	$2.89M ₿39.46
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2503 ₿0.0000023	$0.2406 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Salvium SAL	$0.1203	10.83	$3.31M	$0.1394	$0.1039	$168.46K	$6.75M	$3.31M
2531	Shark Cat SC	$0.002915 ₿0.0000012	4.15	$2.89M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$590.66K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2532	LandWolf WOLF	$0.000293	3.93	$2.93M	$0.0002998	$0.0002793	$680.2K	$2.93M	$2.93M
2533	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	1.51	$2.91M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$164.64 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2534	Biconomy Exchange Token BIT	$0.00001018 ₿0.000000000079	-7.48	$2.91M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.2M ₿50.99	$2.91M ₿23.86
2535	BitBonk BBONK	$0.00000969	-1.29	$2.91M	$0.000009809	$0.00000969	$19.83	$6.78M	$2.91M
2536	Arcana Network XAR	$0.006038 ₿0.0000027	2.29	$2.89M ₿0	$0.006173 ₿0.0000028	$0.005897 ₿0.0000026	$203.07K ₿67.02	$6.05M	$2.89M ₿0
2537	SuiPad SUIP	$0.04173 ₿0.0000015	14.29	$2.88M ₿105.35	$0.04356 ₿0.0000016	$0.0363 ₿0.0000015	$287.89K ₿1.96	$4.17M ₿159.56	$2.88M ₿105.35
2538	NORMIE NORMIE	$0.002943 ₿0.0000013	2.70	$2.87M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$29.81K ₿173.14	$2.87M ₿1.35K	$2.87M ₿1.35K
2539	Data Ownership Protocol DOP	$0.0002833	-6.17	$2.87M	$0.000306	$0.0002798	$3.2M	$6.61M	$2.87M
2540	Radiant RXD	$0.0002159 ₿0.000000028	-4.40	$2.88M ₿294.22	$0.0002262 ₿0.000000031	$0.0002144 ₿0.000000028	$10.45K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2541	Bazed Games BAZED	$0.03751 ₿0.0000031	-7.20	$2.87M ₿243.88	$0.0406 ₿0.0000033	$0.03743 ₿0.0000028	$8.94K ₿2.67	$2.87M ₿243.88	$2.87M ₿243.88
2542	Navigator Exchange NAVI	$0.9559 ₿0.000011	1.94	$2.88M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$41.79K ₿1.1	$2.88M ₿34.56	$2.88M ₿34.56
2543	Cosplay Token COT	$0.003039 ₿0.00000062	-2.08	$2.86M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.28K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2544	Hasbulla's Cat BARSIK	$0.002854	15.29	$2.86M	$0.002936	$0.002475	$899.08K	$2.86M	$2.86M
2545	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2546	LETSTOP STOP	$0.05844	-0.60	$2.89M	$0.06175	$0.05785	$1.03M	$5.85M	$2.89M
2548	Common Wealth WLTH	$0.003551	2.64	$2.9M	$0.003562	$0.003284	$121.04K	$3.51M	$2.9M
2549	MContent MCONTENT	$0.000000000749 ₿0.000000000000027	158.21	$2.76M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000029 ₿0.000000000000025	$516.59 ₿9.68	$4.51M ₿165.2	$2.76M ₿101.02
2550	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2551	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	-5.46	$2.85M ₿0	$0.00000475 ₿0.0000000013	$0.000004429 ₿0.0000000011	$171.32K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Boop BOOP	$0.00002864 ₿0.0000000060	2.63	$2.86M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.27K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2554	Hapi HAPI	$3.91 ₿0.00037	1.91	$2.86M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$42.42K ₿6.87	$2.93M ₿273.17	$2.86M ₿266.25
2555	Populous PPT	$0.07884 ₿0.00000073	2.42	$2.86M ₿26.78	$0.07989 ₿0.00000096	$0.0759 ₿0.00000063	$221.45 ₿4.74	$4.2M ₿39.36	$2.86M ₿26.78
2556	Crypto Asset Governance Alliance CAGA	$0.00004538 ₿0.0000000079	8.15	$2.83M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004185 ₿0.0000000077	$70.46K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2557	Safemars SAFEMARS	$0.000000007414 ₿0.00000000000016	1.58	$2.84M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$12.85K ₿0.26	$2.84M ₿64.73	$2.84M ₿64.73
2559	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.217 ₿0.0000020	$0.1912 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2561	Nile NILE	$0.6284 ₿0.000025	-5.87	$2.84M ₿0	$0.6855 ₿0.000028	$0.6238 ₿0.000023	$57.56K ₿2.06	$9.28M ₿129.7	$2.84M ₿0
2563	LiquidDriver LQDR	$0.277 ₿0.000010	0.10	$2.82M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$9.32K ₿0.42	$2.82M	$2.82M ₿43.69
2564	Sekuya Multiverse SKYA	$0.00701	-1.99	$2.81M	$0.007436	$0.006856	$149.84K	$7.01M	$2.81M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Osmosis allETH ETH	$2,529.78	1.61	$2.8M	$2,610.04	$2,458.74	$743.32K	$2.8M	$2.8M
2569	Tardi TARDI	$0.002816	1.05	$2.82M	$0.002821	$0.002604	$10.83K	$2.82M	$2.82M
2570	Hoge Finance HOGE	$0.00000668 ₿0.00000000039	-0.80	$2.77M ₿162.28	$0.000007209 ₿0.00000000040	$0.000006659 ₿0.00000000038	$4.76K ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2572	Rave KRAV	$0.002763 ₿0.00000062	1.71	$2.77M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$263.6 ₿26.77	$27.66M ₿6.36K	$2.77M ₿636.36
2573	Gala Music MUSIC	$0.01843 ₿0.0000017	-2.28	$2.73M ₿184.09	$0.01996 ₿0.0000017	$0.01823 ₿0.0000017	$129.67K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2574	Banano BAN	$0.001738 ₿0.00000011	3.97	$2.79M ₿173.45	$0.001762 ₿0.00000011	$0.001672 ₿0.00000010	$10.99K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2575	Mindscraft MINDS	$0.002816	3.78	$2.82M	$0.00295	$0.002644	$46.53K	$2.82M	$2.82M
2576	GEEQ GEEQ	$0.04348 ₿0.0000038	22.31	$2.37M ₿196.42	$0.04224 ₿0.0000040	$0.0355 ₿0.0000038	$279.43K ₿6.27	$4.35M ₿392.84	$2.37M ₿196.42
2578	Sylo SYLO	$0.0004616 ₿0.000000039	3.72	$2.74M ₿166.14	$0.0004783 ₿0.000000042	$0.0004404 ₿0.000000039	$2.13M ₿19.13	$4.62M ₿399.5	$2.74M ₿166.14
2579	XANA XETA	$0.0008147 ₿0.00000013	-0.55	$2.77M ₿295	$0.0008193 ₿0.00000015	$0.0008128 ₿0.00000011	$154.06K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2580	BarnBridge BOND	$0.2847 ₿0.000059	-1.66	$2.79M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$475.26K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2582	Guacamole GUAC	$0.00000002808 ₿0.0000000000028	7.82	$2.76M ₿281.4	$0.00000002821 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$54.91K ₿7.16	$2.76M ₿281.4	$2.76M ₿281.4
2583	Gridcoin GRC	$0.005698 ₿0.000000099	-16.49	$2.76M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$83.86 ₿0	$2.86M	$2.76M ₿45.83
2584	Thruster THRUST	$0.02103	1.57	$2.74M	$0.02183	$0.02068	$5.76K	$10.52M	$2.74M
2585	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2586	Doland Tremp TREMP	$0.02759 ₿0.0000098	-1.80	$2.76M ₿0	$0.02814 ₿0.000011	$0.02678 ₿0.0000096	$2.86M ₿19.67	$2.76M	$2.76M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Ctrl CTRL	$0.01386	3.92	$2.77M	$0.01724	$0.0133	$32.11K	$3.33M	$2.77M
2589	MongCoin MONG	$0.000000004011 ₿0.00000000000025	0.72	$2.77M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.48M ₿33.26	$2.77M	$2.77M ₿0
2590	FOMO FOMO	$0.00002775	2.95	$2.77M	$0.00002983	$0.00002657	$123.88K	$2.77M	$2.77M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}