Page de résultats 21 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	Keep3rV1 KP3R	$5.63 ₿0.0014	0.55	$2.5M ₿763.75	$5.83 ₿0.0015	$5.54 ₿0.0013	$201K ₿482.94	$2.5M ₿763.75	$2.5M ₿763.75
2764	WiFi Map WIFI	$0.004209 ₿0.0000018	0.69	$2.48M ₿566.16	$0.004311 ₿0.0000019	$0.004163 ₿0.0000018	$216.36K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2766	Litecoin Cash LCC	$0.003037 ₿0.000000099	-0.51	$2.47M ₿79.31	$0.003258 ₿0.000000099	$0.003024 ₿0.000000080	$11.75 ₿0	$2.47M ₿83.36	$2.47M ₿79.31
2767	Wrapped QOM WQOM	$0.00000001973	2.48	$2.47M	$0.00000002055	$0.00000001924	$7.46K	$11.84M	$2.47M
2768	Mazze MAZZE	$0.0009466 ₿0.00000012	1.30	$2.47M ₿308.6	$0.0009642 ₿0.00000014	$0.0008835 ₿0.000000077	$57.69K ₿29.65	$4.58M ₿585.1	$2.47M ₿308.6
2770	Juicebox JBX	$0.001326 ₿0.000000045	1.22	$2.46M ₿89.26	$0.001336 ₿0.000000049	$0.00131 ₿0.000000045	$98.63 ₿0.07	$2.55M ₿93.34	$2.46M ₿89.26
2771	NAMI Protocol NAMI	$0.02899	2.27	$2.46M	$0.02899	$0.02765	$934.32	$2.9M	$2.46M
2772	BobaCat PSPS	$0.004265 ₿0.00000064	8.25	$2.46M ₿369.26	$0.004457 ₿0.00000071	$0.003922 ₿0.00000057	$328.69K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2774	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01024 ₿0.000000094	$0.009893 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2775	Koinos KOIN	$0.02943 ₿0.000011	0.56	$2.45M ₿468.65	$0.03056 ₿0.000012	$0.02896 ₿0.000011	$1.74K ₿1.97	$2.45M ₿468.65	$2.45M ₿468.65
2776	Silk SILK	$1.35 ₿0.000016	1.36	$2.45M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$508.13K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2783	LOL LOL	$0.002473	0.92	$2.41M	$0.002838	$0.002391	$57.17K	$2.41M	$2.41M
2784	Typus TYPUS	$0.01205	-5.61	$2.41M	$0.01303	$0.01195	$1.07K	$12.05M	$2.41M
2785	Kitten Haimer KHAI	$0.04454 ₿0.000021	3.61	$2.41M ₿0	$0.04596 ₿0.000025	$0.04277 ₿0.000018	$46.4K ₿8.14	$2.41M ₿1.19K	$2.41M ₿0
2789	Libra Incentix LIXX	$0.0003576 ₿0.000000061	-6.41	$2.4M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$116.42K ₿16.27	$5.36M ₿921.48	$2.4M ₿411.6
2790	Qi Dao QI	$0.01634 ₿0.00000063	-2.40	$2.39M ₿52.98	$0.01685	$0.01633	$6.52 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2791	Data Ownership Protocol DOP	$0.0002304	1.61	$2.39M	$0.0002536	$0.0002267	$3.05M	$5.38M	$2.39M
2794	Paladin PAL	$0.1241 ₿0.0000020	1.76	$2.39M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$5.96K ₿0.01	$6.21M ₿105.23	$2.39M ₿31.16
2795	SuiPad SUIP	$0.03455 ₿0.0000015	30.17	$2.38M ₿105.35	$0.03468 ₿0.0000016	$0.02652 ₿0.0000015	$341.1K ₿1.96	$3.45M ₿159.56	$2.38M ₿105.35
2796	Elastic Finance Token EEFI	$41	0.72	$2.38M	$41.81	$40.53	$3.79K	$2.38M	$2.38M
2797	zJOE ZJOE	$0.1687 ₿0.0000090	3.60	$2.38M ₿0	$0.1702 ₿0.0000092	$0.1615 ₿0.0000072	$2.3 ₿1	$2.38M	$2.38M ₿0
2798	Skull of Pepe Token SKOP	$0.01585	-19.03	$2.38M	$0.01987	$0.01569	$379.58K	$2.38M	$2.38M
2800	Banano BAN	$0.001484 ₿0.00000011	3.74	$2.38M ₿173.45	$0.001498 ₿0.00000011	$0.001394 ₿0.00000010	$6.23K ₿0.37	$2.85M ₿212.65	$2.38M ₿173.45
2802	PLEARN PLN	$0.02627 ₿0.0000018	-2.55	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$312.03K ₿1.08	$9.04M ₿647.65	$2.38M ₿153.8
2803	RabbitX RBX	$0.003958 ₿0.0000013	-3.24	$2.37M ₿498.61	$0.00409 ₿0.0000014	$0.00386 ₿0.0000013	$3.58K ₿2.14	$3.96M ₿1.37K	$2.37M ₿498.61
2805	Freya the Chainbreaker FREYA	$0.004679	0.99	$2.37M	$0.004987	$0.004398	$104.06K	$2.6M	$2.37M
2806	LAIKA the Cosmodog LAIKA	$0.00000237	41.15	$2.37M	$0.00000237	$0.00000168	$59.42K	$2.37M	$2.37M
2808	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2809	Nile NILE	$0.5272 ₿0.000025	8.18	$2.37M ₿0	$0.5328 ₿0.000028	$0.4837 ₿0.000023	$13.58K ₿2.06	$7.84M ₿129.7	$2.37M ₿0
2810	TOP Network TOP	$0.00016 ₿0.0000000040	1.29	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.15M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2813	Populous PPT	$0.06487 ₿0.00000073	2.22	$2.35M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$178.49 ₿4.74	$3.45M ₿39.36	$2.35M ₿26.78
2814	Kompete KOMPETE	$0.00347 ₿0.00000049	2.64	$2.35M ₿332.5	$0.003538 ₿0.00000050	$0.003334 ₿0.00000049	$5.72K ₿0.23	$2.95M ₿418.25	$2.35M ₿332.5
2816	Floppa Cat FLOPPA	$0.002346	15.01	$2.35M	$0.002357	$0.002007	$32.99K	$2.35M	$2.35M
2818	Areon Network AREA	$0.0197 ₿0.0000017	15.67	$2.33M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$4.77K ₿13.4	$4.92M ₿428.26	$2.33M ₿208.13
2820	Skyhash SKH	$0.1179	3.63	$2.33M	$0.1201	$0.1113	$142.36K	$11.68M	$2.33M
2821	Synk SYNK	$0.02329	15.46	$2.33M	$0.02348	$0.02017	$64.17K	$2.33M	$2.33M
2822	LOULOU LOULOU	$0.002321	4.95	$2.32M	$0.002352	$0.002206	$262.19K	$2.32M	$2.32M
2823	Eliza ELIZA	$0.002315	0.77	$2.32M	$0.002435	$0.002289	$1.94M	$2.32M	$2.32M
2825	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.07	$2.32M	$1	$0.9974	$880.95K	$2.32M	$2.32M
2827	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	0.14	$2.31M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$20.22K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2828	Stride Staked TIA STTIA	$2.05 ₿0.00016	4.02	$2.3M ₿0	$2.06 ₿0.00016	$1.95 ₿0.00016	$2.33K ₿5.39	$2.3M	$2.3M ₿0
2830	Hapi HAPI	$3.14 ₿0.00037	0.99	$2.3M ₿266.25	$3.16 ₿0.00039	$3.09 ₿0.00036	$229.22K ₿6.87	$2.36M ₿273.17	$2.3M ₿266.25
2834	Furmula FURM	$0.003049	-0.01*	$2.29M	$0.003189	$0.002902	$510.3K	$2.82M	$2.29M
2835	Nasdaq420 NASDAQ420	$0.002288	14.90	$2.29M	$0.002548	$0.001988	$81.06K	$2.29M	$2.29M
2840	CUPSEY CUPSEY	$0.002306	32.43	$2.29M	$0.003467	$0.001658	$1.26M	$2.29M	$2.29M
2842	Arcana Network XAR	$0.00447 ₿0.0000027	3.93	$2.28M ₿0	$0.004526 ₿0.0000028	$0.004249 ₿0.0000026	$338.21K ₿67.02	$4.47M	$2.28M ₿0
2843	Chickencoin CHKN	$0.00000003316 ₿0.0000000000072	0.31	$2.28M ₿0	$0.00000003499 ₿0.0000000000080	$0.00000003092 ₿0.0000000000066	$107.99K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2844	Spice SFI	$28.5 ₿0.00048	1.89	$2.28M ₿38.45	$29.18 ₿0.00055	$27.26 ₿0.00047	$150.72K ₿1.02	$2.62M ₿44.25	$2.28M ₿38.45
2846	Top Hat HAT	$0.002309	9.54	$2.28M	$0.002475	$0.0021	$2.56M	$2.28M	$2.28M
2847	Neutaro NTMPI	$0.01621 ₿0.00000055	-0.31	$2.28M ₿0	$0.01718 ₿0.00000058	$0.01472 ₿0.00000053	$212.93K ₿0.71	$6.51M ₿21.09	$2.28M ₿0
2848	Vexanium VEX	$0.002274 ₿0.000000021	2.48	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002214 ₿0.000000020	$9.74K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2849	FAYA FAYA	$0.0000002134 ₿0.0000000000032	0.73	$2.28M ₿33.8	$0.0000002146 ₿0.0000000000033	$0.0000002072 ₿0.0000000000030	$21.36K ₿0.85	$21.38M ₿328.74	$2.28M ₿33.8
2850	Defactor FACTR	$0.01871 ₿0.0000027	3.13	$2.28M ₿310.35	$0.01888 ₿0.0000028	$0.01814 ₿0.0000026	$115.37K ₿7.21	$5.61M ₿816.11	$2.28M ₿310.35
2851	ApeScreener APES	$0.02272	0.04	$2.27M	$0.02333	$0.0223	$7.01K	$2.27M	$2.27M
2852	DucatusX DUCX	$0.008176 ₿0.000000086	0.54	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$29.88K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2853	Boop BOOP	$0.00002281 ₿0.0000000060	13.73	$2.27M ₿0	$0.00002296 ₿0.0000000060	$0.00002 ₿0.0000000038	$13.43K ₿31.66	$2.27M ₿609.01	$2.27M ₿0
2855	OpenOcean OOE	$0.004505 ₿0.00000029	2.63	$2.27M ₿148.08	$0.004545 ₿0.00000029	$0.004354 ₿0.00000029	$190.27K ₿5.56	$4.5M ₿293.51	$2.27M ₿148.08
2856	Trio (Ordinals) TRIO	$0.5501	7.36	$2.27M	$0.5604	$0.5124	$376.49K	$11.61M	$2.27M
2857	Realis Worlds REALIS	$0.002372	1.96	$2.27M	$0.002448	$0.002245	$496.79K	$2.37M	$2.27M
2859	Morpheus Labs MIND	$0.001389 ₿0.000000062	46.79	$2.26M ₿108.22	$0.001613 ₿0.000000067	$0.000945 ₿0.000000058	$186.07K ₿18.22	$2.94M ₿131.73	$2.26M ₿108.22
2860	Nostra NSTR	$0.02254	-0.78	$2.26M	$0.02371 ₿0.	$0.02239 ₿0.	$134.24K ₿0	$2.26M	$2.26M
2861	Loom Network (NEW) LOOM	$0.001817 ₿0.0000014	-3.59	$2.26M ₿1.82K	$0.00191 ₿0.0000015	$0.001816 ₿0.0000014	$915.46K ₿117.4	$2.36M ₿1.93K	$2.26M ₿1.82K
2862	International Stable Currency ISC	$2.02 ₿0.000024	2.01	$2.26M ₿0	$2.03 ₿0.000025	$1.98 ₿0.000024	$1.18K ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2865	Dopex Rebate Token RDPX	$1.65 ₿0.000077	2.25	$2.26M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$9.55 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2867	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	0.03	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2868	ISKRA Token ISK	$0.005606 ₿0.0000036	-5.53	$2.25M ₿513.66	$0.005955 ₿0.0000036	$0.005608 ₿0.0000034	$200.24K ₿1.86	$5.59M ₿3.64K	$2.25M ₿513.66
2873	MongCoin MONG	$0.000000003243 ₿0.00000000000025	1.50	$2.24M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$356.15K ₿33.26	$2.24M	$2.24M ₿0
2875	Particl PART	$0.1487 ₿0.0000053	2.19	$2.24M ₿74.19	$0.1491 ₿0.0000053	$0.1455 ₿0.0000051	$1.32K ₿1.54	$2.24M	$2.24M ₿74.19
2876	RNT RNT	$0.00223	-4.14	$2.23M	$0.002443	$0.002207	$104.58K	$2.23M	$2.23M
2878	LibertAI LTAI	$0.1358	-6.98	$2.22M	$0.1509	$0.1345	$284.09	$3.15M	$2.22M
2879	Urolithin A $URO	$0.002216	1.92	$2.22M	$0.002261	$0.002143	$2.7M	$2.22M	$2.22M
2882	AI Network AIN	$0.008227 ₿0.00000054	-0.88	$2.22M ₿138.93	$0.008301 ₿0.00000058	$0.008106 ₿0.00000053	$63.06K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2884	ProtoKOLs KOL	$0.2212	5.88	$2.21M	$0.223	$0.2062	$8.87K	$2.21M	$2.21M
2885	Ridotto RDT	$0.007036 ₿0.00000070	1.70	$2.21M ₿224.83	$0.007053 ₿0.00000073	$0.006916 ₿0.00000059	$90.13K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2890	TITAN TITAN	$0.08347	-1.48	$2.2M	$0.08944	$0.08304	$15.38K	$3.34M	$2.2M
2891	Bifrost Voucher MANTA VMANTA	$0.4521	61.47	$2.2M	$0.4545	$0.2744	$1.16K	$2.2M	$2.2M
2893	AI ROCKET by Virtuals ROCKET	$0.00295	22.75	$2.2M	$0.00318	$0.002321	$54.67K	$2.95M	$2.2M
2898	Mirror Protocol MIR	$0.01403 ₿0.0000010	-0.68	$2.19M ₿165.81	$0.01484 ₿0.0000011	$0.01404 ₿0.0000010	$55.1K ₿5.82	$5.2M ₿393.75	$2.19M ₿165.81
2900	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2901	Chihuahua Chain HUAHUA	$0.00001959 ₿0.0000000025	12.70	$2.19M ₿257.04	$0.00001959 ₿0.0000000025	$0.00001716 ₿0.0000000024	$343.87K ₿3.84	$2.33M ₿262.69	$2.19M ₿257.04
2903	Optimus AI OPTI	$0.02186 ₿0.0000041	3.00	$2.18M ₿419.12	$0.02328 ₿0.0000046	$0.02099 ₿0.0000040	$123.81K ₿11.32	$2.18M ₿419.12	$2.18M ₿419.12
2904	Unibright UBT	$0.01455 ₿0.0000014	13.05	$2.18M ₿222.66	$0.01452 ₿0.0000015	$0.01261 ₿0.0000013	$33.47K ₿0.8	$2.18M ₿222.66	$2.18M ₿222.66
2905	Balance Tokens BALN	$0.08267 ₿0.0000028	-1.80	$2.18M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$5.34K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2906	enqAI ENQAI	$0.0022 ₿0.00000067	12.37	$2.18M ₿655.75	$0.002273 ₿0.00000077	$0.001955 ₿0.00000066	$54.52K ₿11.23	$2.2M ₿674.15	$2.18M ₿655.75
2907	Minted MTD	$0.00937 ₿0.00000073	0.75	$2.18M ₿144.89	$0.009621 ₿0.00000076	$0.009204 ₿0.00000071	$1.64K ₿0.29	$9.05M ₿686.76	$2.18M ₿144.89
2909	Stable STABLE	$2.17 ₿0.00010	4.00	$2.17M ₿0	$2.18 ₿0.00010	$2.09 ₿0.000095	$10.87 ₿0.06	$2.17M	$2.17M ₿0
2910	Milady Wif Hat LADYF	$0.000002169	4.99	$2.17M	$0.00000221	$0.00000207	$98.8K	$2.17M	$2.17M
2911	Serenity SERSH	$0.05368 ₿0.0000090	-0.40	$2.17M ₿39.65	$0.05464 ₿0.0000099	$0.05348 ₿0.0000085	$529.21K ₿105.58	$5.33M ₿899.69	$2.17M ₿39.65
2912	Crash On Base CRASH	$0.002272	9.90	$2.17M	$0.002284	$0.002037	$13.27K	$2.17M	$2.17M
2914	XAYA WCHI	$0.03765 ₿0.0000011	4.47	$2.17M ₿65.79	$0.03832 ₿0.0000011	$0.03577 ₿0.0000011	$1.61K ₿0.26	$2.91M ₿88.29	$2.17M ₿65.79
2915	Verse VERSE	$0.0000606 ₿0.0000000052	8.15	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$82.77K ₿1.42	$11.78M ₿1.02K	$2.17M ₿67.47
2917	Crust Network CRU	$0.0811 ₿0.000019	8.49	$2.17M ₿594.4	$0.08206 ₿0.000021	$0.07471 ₿0.000019	$233.38K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2918	Kizuna KIZUNA	$0.000000002247 ₿0.00000000000022	9.00	$2.16M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$126.97K ₿2.75	$2.16M ₿213.6	$2.16M ₿213.6
2919	AIPad AIPAD	$0.01118 ₿0.0000021	-2.28	$2.15M ₿212.75	$0.0115 ₿0.0000023	$0.01084 ₿0.0000021	$231.33K ₿8.04	$2.22M ₿428.61	$2.15M ₿212.75
2920	Iron Bank EURO IBEUR	$0.717 ₿0.000015	1.92	$2.15M ₿235.82	$0.7261 ₿0.000015	$0.7014 ₿0.000015	$2.45K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2923	KIP KIP	$0.001086	-5.38	$2.14M	$0.00124	$0.0009932	$2.23M	$10.91M	$2.14M
2924	Chainge Finance XCHNG	$0.004331 ₿0.0000033	0.37	$2.14M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$1.78K ₿63.47	$5.2M ₿4.05K	$2.14M ₿1.67K
2925	TLX TLX	$0.03667	5.46	$2.14M	$0.03688	$0.03477	$17.24	$2.57M	$2.14M
2926	SERO SERO	$0.004912 ₿0.000000067	0.53	$2.14M ₿27.76	$0.004964 ₿0.000000067	$0.004794 ₿0.000000065	$162.96K ₿6.42	$3.18M ₿43.55	$2.14M ₿27.76
2927	Rubic RBC	$0.01049 ₿0.00000050	1.88	$2.13M ₿50.62	$0.01085 ₿0.00000051	$0.0102 ₿0.00000047	$352.74K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}