Page de résultats 21 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Signum SIGNA	$0.001335 ₿0.000000018	0.99	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11.04K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2407	mStable USD MUSD	$1 ₿0.000014	0.20	$2.89M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.99 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Crashout CRASHOUT	$0.002915	37.20	$2.9M	$0.003336	$0.002051	$225.14K	$2.9M	$2.9M
2409	Kizuna KIZUNA	$0.000000002953 ₿0.00000000000022	15.33	$2.84M ₿213.6	$0.000000002969 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$87.2K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2410	BitShares BTS	$0.001064 ₿0.000000055	3.09	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001032 ₿0.000000055	$97.07K ₿14.83	$3.19M ₿167.72	$2.89M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06165 ₿0.00000064	$0.06099 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Sylo SYLO	$0.0004888 ₿0.000000039	-2.55	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.06M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2412	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2413	Doland Tremp TREMP	$0.02875 ₿0.0000098	-14.84	$2.87M ₿0	$0.03383 ₿0.000011	$0.02827 ₿0.0000096	$544.46K ₿19.67	$2.87M	$2.87M ₿0
2414	XANA XETA	$0.0008498 ₿0.00000013	1.13	$2.89M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$316.48K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2416	Hxro HXRO	$0.004614 ₿0.0000013	-1.98	$2.86M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.19K ₿0.63	$4.61M ₿1.4K	$2.86M ₿867.49
2417	IMPT IMPT	$0.002365 ₿0.000000060	3.45	$2.87M ₿72.04	$0.002367 ₿0.000000061	$0.002286 ₿0.000000060	$247.68K ₿1.99	$3.91M ₿130.64	$2.87M ₿72.04
2418	Wrapped USDM WUSDM	$1.08	0.07	$2.86M ₿0	$1.08	$1.07	$9.34K ₿7.92	$2.86M	$2.86M ₿0
2419	Mey Network MEY	$0.03267	4.11	$2.84M	$0.0328	$0.03138	$175.58K	$74.91M	$2.84M
2420	TOMI TOMI	$0.001812 ₿0.000010	7.70	$2.87M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.61M ₿267.23	$2.89M ₿1.47K	$2.87M ₿1.22K
2421	Tron Bull Coin TBULL	$0.002849	-1.21	$2.85M	$0.002962	$0.00281	$600.34K	$2.85M	$2.85M
2422	Realis Worlds REALIS	$0.002975	3.62	$2.84M	$0.00306	$0.002731	$358.7K	$2.97M	$2.84M
2423	A3S AA	$0.0118 ₿0.0000097	-0.07	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.26M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2424	Rkey RKEY	$0.008635	-0.02	$2.83M	$0.008668	$0.008557	$415.83K	$8.64M	$2.83M
2425	Gamium GMM	$0.00005786 ₿0.000000013	-4.44	$2.83M ₿606.37	$0.00006074 ₿0.000000014	$0.00005726 ₿0.000000013	$90.32K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2426	SavePlanetEarth SPE	$0.004797 ₿0.00000013	2.69	$2.83M ₿80.62	$0.004793	$0.004653	$18.65K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2429	Treecle TRCL	$0.002829 ₿0.000000023	-0.90	$2.82M ₿23.73	$0.002886 ₿0.000000025	$0.002746 ₿0.000000023	$34.9K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2430	Hasbulla's Cat BARSIK	$0.002814	-2.94	$2.81M	$0.0029	$0.002602	$1.42M	$2.81M	$2.81M
2432	Honeyland HXD	$0.00642 ₿0.0000016	-5.21	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$115.1K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2433	AVAX HAS NO CHILL NOCHILL	$0.001811 ₿0.00000022	7.08	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.001691 ₿0.00000021	$156.06K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2434	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2435	AIPad AIPAD	$0.01459 ₿0.0000021	-1.82	$2.81M ₿212.75	$0.01492 ₿0.0000023	$0.01439 ₿0.0000021	$11.94K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2436	BobaCat PSPS	$0.004876 ₿0.00000064	-3.22	$2.81M ₿369.26	$0.005089 ₿0.00000071	$0.00483 ₿0.00000057	$81.71K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2437	Unibot UNIBOT	$2.8 ₿0.00026	0.68	$2.8M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134.32K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2438	SelfKey KEY	$0.0004678 ₿0.00000013	6.51	$2.8M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$189.35K ₿246.22	$2.8M ₿825.81	$2.8M ₿825.81
2439	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1917 ₿0.0000020	$0.1689 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2440	Agave Token AGVE	$28.05 ₿0.00076	0.77	$2.8M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$135.55 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2441	ScPrime SCP	$0.04979 ₿0.0000025	6.41	$2.79M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.78K ₿0.01	$2.79M ₿137.84	$2.79M ₿137.29
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02685 ₿0.00000028	$0.02452 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	DeepBrain Chain DBC	$0.0008651 ₿0.000000073	6.83	$2.78M ₿234.67	$0.001064 ₿0.000000077	$0.0008078 ₿0.000000071	$150.72K ₿10.19	$8.68M ₿733.35	$2.78M ₿234.67
2444	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.38	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$252.61K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2445	PAR Stablecoin PAR	$1.24 ₿0.000015	1.63	$2.77M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$684.15 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2446	TITAN TITAN	$0.1051	-4.36	$2.78M	$0.1113	$0.09024	$81.44K	$4.21M	$2.78M
2448	Upland SPARKLET	$0.01414	-0.43	$2.76M	$0.01427	$0.01407	$726.81K	$14.14M	$2.76M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	SocialGood SG	$0.1208 ₿0.00000036	0.80	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1197 ₿0.00000035	$862.88K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2450	Kekistan KEK	$0.000006639	15.99	$2.79M	$0.0000067	$0.000004429	$109.42K	$2.79M	$2.79M
2451	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.84	$2.76M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$582.7K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2452	Moonsama SAMA	$0.003679 ₿0.00000025	2.39	$2.74M ₿135.53	$0.003676 ₿0.00000025	$0.003077 ₿0.00000022	$35.08K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2453	Talken TALK	$0.01174 ₿0.0000036	2.23	$2.76M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.76K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2454	DUKO DUKO	$0.0002764 ₿0.000000021	12.13	$2.76M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$269K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2455	Cream CREAM	$1.19 ₿0.00069	-0.34	$2.76M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$136.49K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2457	AthenaDAO ATH	$0.3141 ₿0.000011	8.72	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Keep3rV1 KP3R	$6.3 ₿0.0014	1.22	$2.69M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$721.9K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2459	Crypto Asset Governance Alliance CAGA	$0.00004779 ₿0.0000000079	5.94	$2.99M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004482 ₿0.0000000077	$48.32K ₿15.62	$4.8M ₿799.13	$2.99M ₿468.84
2460	City Tycoon Games CTG	$0.2277 ₿0.0000019	0.17	$2.73M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.67K ₿0.21	$227.73M ₿1.89K	$2.73M ₿22.71
2461	Dogebonk DOBO	$0.000000005016 ₿0.00000000000014	1.36	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004949 ₿0.00000000000014	$83.69 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2462	Meter MTRG	$0.08454 ₿0.000027	-0.48	$2.73M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$100.48K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2464	LIMBO LIMBO	$0.002756	-4.24	$2.72M	$0.002901	$0.00264	$225.1K	$2.72M	$2.72M
2466	Ethos ETHOS	$0.001777	2.04	$2.71M	$0.001952	$0.001686	$1.59K	$8.89M	$2.71M
2467	Omax OMAX	$0.0003011 ₿0.000000016	4.40	$2.71M ₿145.1	$0.0003011 ₿0.000000016	$0.0002885 ₿0.000000014	$236.86K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2468	Aviator AVI	$0.000389 ₿0.000000077	3.11	$2.71M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$30.67K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2469	Poolz Finance POOLX	$0.5245 ₿0.000081	3.87	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$123.07K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2470	eBTC EBTC	$95,535	0.27	$2.71M	$95,606	$93,309	$111.37K	$2.71M	$2.71M
2471	Agent YP by Virtuals AIYP	$0.002702	23.34	$2.7M	$0.002751	$0.002179	$6.86K	$2.7M	$2.7M
2472	Spookyswap BOO	$0.2785 ₿0.000036	1.69	$2.76M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$1.4K ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2473	BarnBridge BOND	$0.2757 ₿0.000059	2.36	$2.7M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$504.85K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2474	Apeiron APRS	$0.01381 ₿0.000011	0.01*	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$128.38K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2476	Roaring Kitty $ROAR	$0.002688	0.17	$2.69M	$0.002751	$0.002648	$51.58K	$2.69M	$2.69M
2478	LogX Network LOGX	$0.01204	-3.83	$2.67M	$0.01398	$0.01173	$355.91K	$11.99M	$2.67M
2481	cbBTC Core Morpho Vault GTCBBTCC	$95,553	0.03	$2.68M	$96,034	$94,752	$0	$2.68M	$2.68M
2483	Primate PRIMATE	$0.001616 ₿0.000000072	-68.53	$2.66M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$25.08 ₿0	$3.33M ₿148.59	$2.66M ₿14.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Thought THT	$0.005071 ₿0.0000012	0.30	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0572 ₿0.00000060	$0.055 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedify NFT Space SNFTS	$0.0005342 ₿0.000000060	4.33	$2.68M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.22 ₿0.35	$10.68M ₿1.2K	$2.68M ₿281.06
2488	VNX Gold VNXAU	$106.38 ₿0.0011	0.88	$2.67M ₿11.16	$106.62 ₿0.0011	$105.11 ₿0.0010	$41.46K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2489	VOI Network VOI	$0.001408	-3.84	$2.66M	$0.001491	$0.001392	$28.73K	$13.98M	$2.66M
2490	Okratech Token ORT	$0.003064 ₿0.00000017	-0.53	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$205.27K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2491	0xGasless 0XGAS	$0.2426 ₿0.0000070	16.08	$2.66M ₿77.29	$0.2432 ₿0.0000078	$0.2086 ₿0.0000068	$12.51K ₿0.41	$2.66M ₿77.29	$2.66M ₿77.29
2492	Areon Network AREA	$0.02245 ₿0.0000017	0.67	$2.66M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$121.24K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2493	Dejitaru Tsuka TSUKA	$0.002654 ₿0.00000056	1.06	$2.65M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$72.2K ₿8.92	$2.65M ₿551	$2.65M ₿551
2494	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	-0.19	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.17K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2495	Rifampicin $RIF	$0.002656	1.87	$2.65M	$0.002754	$0.002472	$8.99M	$2.65M	$2.65M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dagger XDAG	$0.00208 ₿0.00000010	1.01	$2.65M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$292.58K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2498	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.70	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.2 ₿0	$14M ₿179.36	$2.64M ₿33.15
2500	Strike STRIKE	$0.1467	-0.84	$2.64M	$0.1537	$0.1411	$5.16K	$3.67M	$2.64M
2501	Okayeg OKAYEG	$0.00000625	10.28	$2.63M	$0.00000739	$0.000005669	$58.76K	$2.63M	$2.63M
2502	Dog Wif Nunchucks NINJA	$0.002623 ₿0.00000017	2.17	$2.63M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.4K ₿2.36	$2.63M ₿170.63	$2.63M ₿0
2503	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2504	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	-0.98	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,257	0.59	$2.61M	$95,442	$93,715	$30.02K	$2.61M	$2.61M
2508	Wrapped MistCoin WMC	$5.68 ₿0.00036	-4.02	$2.6M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$9.6K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
2510	Passage PASG	$0.002136 ₿0.00000068	-10.51	$2.6M ₿515.74	$0.002515 ₿0.00000068	$0.002095 ₿0.00000065	$17.72K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2511	KIP KIP	$0.001323	0.86	$2.6M	$0.001407	$0.001278	$71.65K	$13.25M	$2.6M
2514	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2515	Defactor FACTR	$0.02131 ₿0.0000027	-0.20	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$55.06K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2516	KPOP (kpop.fun) KPOP	$0.003923	8.14	$2.59M	$0.004299	$0.003512	$5.3K	$3.92M	$2.59M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01213 ₿0.00000012	$0.004005 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Ternoa CAPS	$0.001414 ₿0.00000035	-0.32	$2.59M ₿535.48	$0.001424 ₿0.00000036	$0.001404 ₿0.00000033	$51.17K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2520	Ben the Dog BENDOG	$0.002583	11.97	$2.58M	$0.002638	$0.002304	$111.32K	$2.58M	$2.58M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}