Page de résultats 21 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.7 ₿0.000080	$8.4 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2849	Mynth MNT	$0.04823	-0.15	$2.09M	$0.04907	$0.04823	$4.82	$4.82M	$2.09M
2851	Jeo Boden BODEN	$0.003024 ₿0.000010	-5.91	$2.09M ₿7.57K	$0.00338 ₿0.000012	$0.003026 ₿0.000010	$54.93K ₿31.8	$2.09M ₿7.57K	$2.09M ₿7.57K
2852	LOULOU LOULOU	$0.002084	-5.40	$2.09M	$0.002244	$0.002082	$226.59K	$2.09M	$2.09M
2854	Seedify NFT Space SNFTS	$0.0004149 ₿0.000000060	1.98	$2.09M ₿281.06	$0.0004175 ₿0.000000061	$0.000405 ₿0.000000059	$587.49 ₿0.35	$8.3M ₿1.2K	$2.09M ₿281.06
2855	OPCAT OPCAT	$0.09914	2.46	$2.08M	$0.1165	$0.0853	$98.04K	$2.08M	$2.08M
2856	Impermax IBEX	$0.02883 ₿0.00000052	0.50	$2.08M ₿0	$0.0294 ₿0.00000052	$0.02869 ₿0.00000051	$1.62 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2858	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	-0.08	$2.08M ₿50.38	$0.01839 ₿0.00000044	$0.01827 ₿0.00000043	$183.79K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2859	Waffles WAFFLES	$0.002079	-5.08	$2.07M	$0.002222	$0.002079	$85.58K	$2.07M	$2.07M
2862	BlueMove MOVE	$0.009513 ₿0.0000010	-0.68	$2.07M ₿138.65	$0.009845 ₿0.0000014	$0.009345 ₿0.00000094	$54.91K ₿0.83	$2.85M ₿314.51	$2.07M ₿138.65
2863	XCAD Network XCAD	$0.02754 ₿0.000014	-1.55	$2.07M ₿755.38	$0.02828 ₿0.000015	$0.02753 ₿0.000014	$747.74K ₿94.35	$5.37M ₿2.92K	$2.07M ₿755.38
2865	Floppa FLOPPA	$0.002062	0.30	$2.06M	$0.002139	$0.001933	$19.18K	$2.06M	$2.06M
2866	Ctrl CTRL	$0.008586	-2.81	$1.79M	$0.01277	$0.007191	$73.75K	$2.06M	$1.79M
2868	Iron Bank EURO IBEUR	$0.6861 ₿0.000015	-0.13	$2.06M ₿235.82	$0.6947 ₿0.000015	$0.6823 ₿0.000015	$877.95 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2869	Fud the Pug FUD	$0.00000003575 ₿0.0000000000061	-0.51	$2.06M ₿0	$0.00000003691 ₿0.0000000000070	$0.000000034 ₿0.0000000000056	$471.39K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2870	Mirror Protocol MIR	$0.01317 ₿0.0000010	1.70	$2.06M ₿165.81	$0.01317 ₿0.0000011	$0.0128 ₿0.0000010	$54.67K ₿5.82	$4.88M ₿393.75	$2.06M ₿165.81
2871	Skyhash SKH	$0.1037	2.15	$2.05M	$0.1047	$0.1015	$79.42K	$10.32M	$2.05M
2874	EverRise RISE	$0.00002864 ₿0.0000000017	-2.41	$2.05M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.14K ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2875	SelfieDogCoin SELFIE	$0.002034	-2.82	$2.05M	$0.002382	$0.002051	$119.6K	$2.05M	$2.05M
2876	Unique Network UNQ	$0.00923 ₿0.00000011	39.46	$2.05M ₿35.32	$0.01033 ₿0.00000011	$0.006587 ₿0.00000010	$10.84K ₿2.03	$9.62M ₿117.19	$2.05M ₿35.32
2878	KARAT Galaxy KARAT	$0.02255	2.50	$2.05M	$0.02278	$0.022	$2.29K	$2.05M	$2.05M
2879	FRIC FRIC	$0.002047	-5.29	$2.04M	$0.002214	$0.002028	$459.29K	$2.04M	$2.04M
2882	LEO LEO	$0.000215 ₿0.000000022	8.21	$2.04M ₿215.45	$0.0002246 ₿0.000000025	$0.0001981 ₿0.000000022	$121.9K ₿3.18	$2.15M ₿226.78	$2.04M ₿215.45
2884	Furmula FURM	$0.00268	-1.12	$2.04M	$0.00277	$0.002659	$249.32K	$2.51M	$2.04M
2885	XANA XETA	$0.0004133 ₿0.00000013	-4.39	$2.04M ₿295	$0.0004509 ₿0.00000015	$0.0004105 ₿0.00000011	$412.17K ₿36.65	$2.04M ₿680.07	$2.04M ₿295
2886	KPOP (kpop.fun) KPOP	$0.003078	0	$2.03M	$0	$0	$724.38	$3.08M	$2.03M
2887	Poolz Finance POOLX	$0.3898 ₿0.000081	-1.71	$2.03M ₿399.74	$0.4167 ₿0.000081	$0.3682 ₿0.000075	$144.3K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2890	PLEARN PLN	$0.0224 ₿0.0000018	-2.22	$2.03M ₿153.8	$0.0238 ₿0.0000019	$0.02236 ₿0.0000018	$56.36K ₿1.08	$7.71M ₿647.65	$2.03M ₿153.8
2892	Bridged TrueUSD TUSD	$0.9984 ₿0.000014	0.11	$2.02M ₿0	$0.9995 ₿0.000014	$0.9887 ₿0.000014	$2.27K ₿0.03	$2.02M	$2.02M ₿0
2893	ZBIT•BLUE•BITCOIN ZBIT	$0.09622 ₿0.000039	16.74	$2.02M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$2.05K ₿13.75	$2.02M ₿893.25	$2.02M ₿893.25
2894	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2895	Loky by Virtuals LOKY	$0.002187	-5.01	$2.02M	$0.002426	$0.002112	$21.19K	$2.18M	$2.02M
2896	MagicCraft MCRT	$0.0004008 ₿0.000000032	-0.92	$2.02M ₿135.45	$0.0004084 ₿0.000000039	$0.0003977 ₿0.000000032	$653.8K ₿10.33	$2.89M ₿202.58	$2.02M ₿135.45
2897	Celer Bridged WETH (Conflux) WETH	$2,541.28	0.03	$2.02M	$2,576.28	$2,537.94	$18.79K	$2.02M	$2.02M
2900	TLX TLX	$0.03449	1.48	$2.01M	$0.03483	$0.03379	$2.69	$2.41M	$2.01M
2901	Arbius AIUS	$6.61 ₿0.0025	-6.30	$2.01M ₿183.72	$7.25 ₿0.0028	$6.57 ₿0.0023	$43.01K ₿20.42	$6.61M ₿2.56K	$2.01M ₿183.72
2904	SERO SERO	$0.004576 ₿0.000000067	2.01	$2.01M ₿27.76	$0.004951 ₿0.000000067	$0.004398 ₿0.000000065	$560.62K ₿6.42	$2.99M ₿43.55	$2.01M ₿27.76
2905	Evmos EVMOS	$0.003917 ₿0.0000010	12.20	$2.01M ₿511.62	$0.004035 ₿0.0000010	$0.003489 ₿0.0000010	$167.13K ₿15.07	$3.92M ₿1.03K	$2.01M ₿511.62
2906	Presearch PRE	$0.003401 ₿0.00000030	-0.12	$2.01M ₿162.64	$0.00343 ₿0.00000030	$0.003341 ₿0.00000029	$5.27K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2908	Tidecoin TDC	$0.1079	-7.17	$2M	$0.1164	$0.107	$168.58	$2M	$2M
2909	MongCoin MONG	$0.000000002898 ₿0.00000000000025	-10.60	$2M ₿0	$0.000000003309 ₿0.00000000000026	$0.000000002856 ₿0.00000000000024	$250.55K ₿33.26	$2M	$2M ₿0
2911	Dogechain DC	$0.00004295 ₿0.000000011	-5.47	$2M ₿331.9	$0.0000458 ₿0.000000012	$0.00004199 ₿0.000000011	$238.98K ₿38.95	$7.28M ₿2.01K	$2M ₿331.9
2912	Phil PHIL	$0.001991	0.23	$2M	$0.002021	$0.001973	$908.06K	$2M	$2M
2914	Crash On Base CRASH	$0.002086	-8.71	$2M	$0.002349	$0.002075	$10.26K	$2M	$2M
2916	Mint Club MINT	$0.000001729 ₿0.000000000095	1.16	$1.99M ₿109.87	$0.00000174 ₿0.00000000010	$0.000001689 ₿0.000000000093	$119.36 ₿2.13	$1.99M ₿109.87	$1.99M ₿109.87
2917	The Last Play RETIRE	$0.001967	13.94	$1.99M	$0.002191	$0.001621	$161.79K	$1.99M	$1.99M
2919	Stride Staked TIA STTIA	$1.8 ₿0.00016	5.07	$1.99M ₿0	$1.89 ₿0.00016	$1.71 ₿0.00016	$3.87K ₿5.39	$1.99M	$1.99M ₿0
2920	Cosplay Token COT	$0.002113 ₿0.00000062	-5.13	$1.98M ₿586.7	$0.002283 ₿0.00000063	$0.00209 ₿0.00000057	$39.2K ₿4.83	$2.11M ₿625.73	$1.98M ₿586.7
2921	Doland Tremp TREMP	$0.01981 ₿0.0000098	-1.53	$1.98M ₿0	$0.02059 ₿0.000011	$0.01981 ₿0.0000096	$529.3K ₿19.67	$1.98M	$1.98M ₿0
2923	Signum SIGNA	$0.0009056 ₿0.000000018	1.38	$1.98M ₿40.92	$0.0009129 ₿0.000000019	$0.000882 ₿0.000000018	$28.32K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2924	NanoByte NBT	$0.001522 ₿0.000000036	-0.93	$1.97M ₿46.71	$0.001547 ₿0.000000037	$0.001483 ₿0.000000034	$283.11K ₿1.25	$15.26M ₿361.38	$1.97M ₿46.71
2925	Keep3rV1 KP3R	$4.38 ₿0.0014	-1.30	$1.97M ₿763.75	$4.53 ₿0.0015	$4.26 ₿0.0013	$183.67K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2926	XAYA WCHI	$0.0342 ₿0.0000011	-0.93	$1.97M ₿65.79	$0.03516 ₿0.0000011	$0.03363 ₿0.0000011	$991.66 ₿0.26	$2.64M ₿88.29	$1.97M ₿65.79
2929	Paladin PAL	$0.102 ₿0.0000020	-6.49	$1.96M ₿31.16	$0.1113 ₿0.0000021	$0.09901 ₿0.0000020	$27.12K ₿0.01	$5.1M ₿105.23	$1.96M ₿31.16
2931	Mumu MUMU	$0.00000000284 ₿0.00000000000018	1.13	$1.96M ₿0	$0.000000002879 ₿0.00000000000021	$0.000000002799 ₿0.00000000000016	$52.67K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
2933	Mazze MAZZE	$0.0007484 ₿0.00000012	2.02	$1.95M ₿308.6	$0.0007669 ₿0.00000014	$0.000728 ₿0.000000077	$39.61K ₿29.65	$3.62M ₿585.1	$1.95M ₿308.6
2934	OpenOcean OOE	$0.003857 ₿0.00000029	-0.88	$1.95M ₿148.08	$0.004009 ₿0.00000029	$0.003818 ₿0.00000029	$148.53K ₿5.56	$3.86M ₿293.51	$1.95M ₿148.08
2935	DeFi DEFI	$0.001984 ₿0.0000020	-3.12	$1.94M ₿352.18	$0.002056 ₿0.0000022	$0.001961 ₿0.0000020	$942.81K ₿9.12	$1.98M ₿2.07K	$1.94M ₿352.18
2937	Milady Wif Hat LADYF	$0.00000194	-1.03	$1.94M	$0.00000203	$0.00000194	$80.82K	$1.94M	$1.94M
2939	Cellana Finance CELL	$0.006091 ₿0.00000099	0.99	$1.94M ₿0	$0.006121 ₿0.0000010	$0.006021 ₿0.00000098	$102.44K ₿14.39	$6.59M ₿1.02K	$1.94M ₿0
2940	Stable STABLE	$1.94 ₿0.00010	-7.66	$1.94M ₿0	$2.11 ₿0.00010	$1.92 ₿0.000095	$14 ₿0.06	$1.94M	$1.94M ₿0
2942	GAMEE GMEE	$0.001413 ₿0.00000026	1.81	$1.93M ₿177	$0.001439 ₿0.00000027	$0.001387 ₿0.00000026	$273.64K ₿11	$4.49M ₿840.1	$1.93M ₿177
2943	Optim Finance O	$0.1097	-1.00	$1.92M	$0.1134	$0.1094	$2.23K	$2.74M	$1.92M
2944	Quadrant Protocol EQUAD	$0.003539 ₿0.00000010	0.14	$1.92M ₿56.27	$0.00364	$0.003119	$416.39 ₿0.01	$3.54M ₿103.59	$1.92M ₿56.27
2945	Shiba Predator QOM	$0.000000003208 ₿0.00000000000072	1.04	$1.92M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003157 ₿0.00000000000072	$2.2K ₿0.81	$1.92M ₿435	$1.92M ₿435
2947	Alpaca Finance ALPACA	$0.01263 ₿0.0000034	0.19	$1.92M ₿517.27	$0.01279 ₿0.0000035	$0.01237 ₿0.0000034	$2.01M ₿76.59	$1.92M ₿517.27	$1.92M ₿517.27
2949	Pikamoon PIKA	$0.0001075 ₿0.000000027	-2.23	$1.92M ₿0	$0.000111 ₿0.000000028	$0.0001065 ₿0.000000024	$76.33K ₿8.73	$5.03M ₿1.36K	$1.92M ₿0
2950	e-Money NGM	$0.02417 ₿0.00000015	2.30	$1.91M ₿12.48	$0.02493 ₿0.00000016	$0.02361 ₿0.00000015	$509.27 ₿0.04	$3.33M ₿21.71	$1.91M ₿12.48
2952	Ajna Protocol AJNA	$0.002416 ₿0.00000086	-1.04	$1.91M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$49.92K ₿0.27	$2.44M ₿864.36	$1.91M ₿7.23
2953	BuildAI BUILD	$0.2153 ₿0.0000080	-6.83	$1.91M ₿71.13	$0.247 ₿0.0000084	$0.2116 ₿0.0000063	$12.12K ₿2.4	$2.15M ₿80.24	$1.91M ₿71.13
2956	Data Ownership Protocol DOP	$0.0001778	-7.05	$1.9M	$0.0001913	$0.0001744	$2.51M	$4.15M	$1.9M
2958	GAM3S.GG G3	$0.00409 ₿0.0000026	-0.88	$1.9M ₿0	$0.004151 ₿0.0000032	$0.004079 ₿0.0000026	$874.84K ₿93.69	$4.09M ₿2.66K	$1.9M ₿0
2959	DeHub DHB	$0.0003984 ₿0.000000025	1.29	$1.89M ₿83.48	$0.0004147 ₿0.000000028	$0.0003872 ₿0.000000024	$1.19K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2961	Idexo Token IDO	$0.02317 ₿0.00000018	60.18	$1.89M ₿12.41	$0.02325 ₿0.00000020	$0.01424 ₿0.00000017	$38.19 ₿1.26	$2.31M ₿18.2	$1.89M ₿12.41
2962	Octavia VIA	$0.02105 ₿0.000015	0.74	$1.89M ₿227.94	$0.02154 ₿0.000017	$0.0204 ₿0.000015	$198.44K ₿8.95	$2.11M ₿1.59K	$1.89M ₿227.94
2963	Brian BRIAN	$0.001932	-12.35	$1.88M	$0.002248	$0.001932	$17.53K	$1.88M	$1.88M
2965	RNT RNT	$0.001869	-2.44	$1.88M	$0.001942	$0.00187	$10.03K	$1.88M	$1.88M
2966	Synesis One SNS	$0.002541 ₿0.0000010	-3.50	$1.88M ₿520.79	$0.002818 ₿0.0000011	$0.002479 ₿0.0000010	$324.74K ₿31.77	$2.54M ₿1.07K	$1.88M ₿520.79
2968	Mt Pelerin Shares MPS	$3.76 ₿0.000074	1.65	$1.88M ₿37.34	$3.81 ₿0.000074	$3.64 ₿0.000063	$120.1 ₿0.04	$37.58M ₿746.85	$1.88M ₿37.34
2970	Libra Incentix LIXX	$0.0002798 ₿0.000000061	-3.18	$1.87M ₿411.6	$0.000289 ₿0.000000061	$0.0002798 ₿0.000000058	$46.48K ₿16.27	$4.2M ₿921.48	$1.87M ₿411.6
2972	MaidSafeCoin EMAID	$0.06075 ₿0.0000099	-7.27	$1.87M ₿290.28	$0.06552 ₿0.0000099	$0.06076 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
2975	LAIKA the Cosmodog LAIKA	$0.000001859	-2.66	$1.86M	$0.000001999	$0.000001859	$19.35K	$1.86M	$1.86M
2976	VOI Network VOI	$0.0009655	1.57	$1.86M	$0.0009714	$0.0009506	$1.01K	$9.65M	$1.86M
2977	Dork Lord DORKY	$0.02607	-4.89	$1.85M	$0.02785	$0.02575	$336.37K	$1.85M	$1.85M
2978	WPAY WPAY	$0.1553	0.01*	$1.85M	$0.1562	$0.155	$450.37K	$1.55B	$1.85M
2979	Gala Music MUSIC	$0.01227 ₿0.0000017	-3.76	$1.85M ₿184.09	$0.01292 ₿0.0000017	$0.01197 ₿0.0000017	$96.43K ₿94	$1.85M ₿184.09	$1.85M ₿184.09
2981	Wrapped QOM WQOM	$0.00000001461	2.29	$1.85M	$0.00000001461	$0.0000000136	$12.91K	$8.77M	$1.85M
2982	Crust Network CRU	$0.06879 ₿0.000019	2.88	$1.84M ₿594.4	$0.06981 ₿0.000021	$0.06639 ₿0.000019	$263.23K ₿18.48	$2.41M ₿624.17	$1.84M ₿594.4
2984	Kizuna KIZUNA	$0.000000001908 ₿0.00000000000022	7.32	$1.83M ₿213.6	$0.000000001927 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$129.23K ₿2.75	$1.83M ₿213.6	$1.83M ₿213.6
2988	ISKRA Token ISK	$0.004543 ₿0.0000036	0.45	$1.83M ₿513.66	$0.004575 ₿0.0000036	$0.004507 ₿0.0000034	$172.1K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2989	Cashaa CAS	$0.002517 ₿0.000000060	-4.93	$1.83M ₿43.87	$0.002657 ₿0.000000060	$0.002489 ₿0.000000056	$86.46K ₿0.95	$2.52M ₿60.44	$1.83M ₿43.87
2992	ritestream RITE	$0.002635 ₿0.00000069	-1.40	$1.82M ₿126.4	$0.002675 ₿0.00000072	$0.002619 ₿0.00000063	$179K ₿13.47	$2.64M ₿695.09	$1.82M ₿126.4
2993	DappRadar RADAR	$0.001219 ₿0.00000012	-8.42	$1.82M ₿144.26	$0.001364 ₿0.00000013	$0.001218 ₿0.00000012	$216.75K ₿7.41	$12.18M ₿1.28K	$1.82M ₿144.26
2996	Gala Film FILM	$0.01404	-1.71	$1.81M	$0.01446	$0.01386	$236.78	$1.81M	$1.81M
2997	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9873 ₿0.000014	1.68	$1.81M ₿0	$0.9932 ₿0.000014	$0.9702 ₿0.000014	$1.57K ₿0.14	$1.81M	$1.81M ₿0
2998	Minted MTD	$0.007786 ₿0.00000073	-0.86	$1.81M ₿144.89	$0.007908 ₿0.00000076	$0.00776 ₿0.00000071	$1.55K ₿0.29	$7.57M ₿686.76	$1.81M ₿144.89
2999	Dor DOR	$0.006684 ₿0.00000031	16.56	$1.81M ₿20.81	$0.006723 ₿0.00000033	$0.005735 ₿0.00000030	$325.71K ₿1.52	$2.82M ₿118.11	$1.81M ₿20.81
3000	Lumerin LMR	$0.00286 ₿0.0000010	-8.25	$1.81M ₿638.35	$0.003117 ₿0.0000011	$0.002725 ₿0.00000095	$79.42K ₿3.94	$2.86M ₿1.05K	$1.81M ₿638.35
3002	Stobox Token STBU	$0.01449 ₿0.0000036	0.04	$1.81M ₿352.96	$0.01477 ₿0.0000038	$0.01402 ₿0.0000031	$216.07K ₿15.9	$2.17M ₿368.26	$1.81M ₿352.96
3006	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	24.52	$1.8M ₿101.02	$0.000000000489 ₿0.000000000000028	$0.000000000373 ₿0.000000000000025	$2.68K ₿9.68	$2.95M ₿165.2	$1.8M ₿101.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}