21结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3767	StellaSwap STELLA	$0.00817 ₿0.00000098	-20.30	$946.65K ₿40.2	$0.01035 ₿0.0000010	$0.008174 ₿0.00000098	$9.86K ₿0.21	$946.65K ₿40.2	$946.65K ₿40.2
3768	Huobi BTC HBTC	$975.84 ₿0.33	-0.80	$946.06K ₿2.98K	$986.94 ₿0.34	$976.12 ₿0.31	$4.84 ₿0	$946.06K ₿2.98K	$946.06K ₿2.98K
3769	Pchain PI	$0.0009283 ₿0.000000057	-3.67	$945.83K ₿58.12	$0.0009707 ₿0.000000063	$0.0009058 ₿0.000000054	$12.06K ₿0.25	$1.45M ₿89.63	$945.83K ₿58.12
3770	Tetsuo Coin TETSUO	$0.0009518	-10.82	$951.83K	$0.001077	$0.000922	$93.23K	$951.83K	$951.83K
3772	MILLI MILLI	$0.000003149 ₿0.000000000065	-12.62	$942.94K ₿0	$0.000003759 ₿0.000000000071	$0.00000312 ₿0.000000000056	$83.54K ₿1.74	$942.94K ₿19.52	$942.94K ₿0
3776	Stride Staked Osmo STOSMO	$0.1016 ₿0.000022	-5.50	$941.13K ₿453.11	$0.1091 ₿0.000023	$0.09953 ₿0.000022	$7.13K ₿0.69	$941.13K ₿453.11	$941.13K ₿453.11
3779	Blinks.gg BGG1	$0.0009407	-5.71	$940.82K	$0.00104	$0.0009354	$65.85K	$940.82K	$940.82K
3782	Belt BELT	$0.04585 ₿0.0000016	-5.10	$939.07K ₿28.81	$0.04943 ₿0.0000016	$0.04584 ₿0.0000016	$30.09 ₿0.01	$2.39M ₿62.64	$939.07K ₿28.81
3783	MetaCene MAK	$0.001756	21.46	$938.73K	$0.001836	$0.001436	$121.04K	$1.76M	$938.73K
3787	Ta-da TADA	$0.001396 ₿0.0000032	-2.99	$936.71K ₿195.92	$0.00157 ₿0.0000033	$0.001393 ₿0.0000032	$105.25K ₿3.84	$1.4M ₿3.28K	$936.71K ₿195.92
3790	DEUS Finance DEUS	$5.5 ₿0.00051	-4.81	$935.48K ₿76.17	$5.97 ₿0.00051	$5.49 ₿0.00049	$1.19K ₿0.77	$1.66M ₿154.2	$935.48K ₿76.17
3792	RNT RNT	$0.0009334	-6.10	$933.16K	$0.001019	$0.0009274	$80.09K	$933.16K	$933.16K
3793	AVC AVC	$0.0002606	7.27	$932.48K	$0.0002724	$0.0002411	$214.02K	$2.65M	$932.48K
3794	Antfarm Token ATF	$0.1053 ₿0.0000025	2.93	$932.2K ₿24.7	$0.1141 ₿0.0000025	$0.0993 ₿0.0000024	$1.49K ₿0	$932.2K ₿24.7	$932.2K ₿24.7
3795	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,290.4 ₿1.011	$85,779.41 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3797	CryoDAO CRYO	$0.3516 ₿0.000018	-10.68	$926.34K ₿0	$0.3952 ₿0.000022	$0.3526 ₿0.000017	$7.6K ₿0.43	$1.56M ₿79.71	$926.34K ₿0
3805	xFund XFUND	$92.58 ₿0.0069	-6.97	$923.62K ₿69.15	$101.44 ₿0.0073	$92.53 ₿0.0069	$1.08K ₿0.24	$923.63K ₿69.15	$923.62K ₿69.15
3806	Roco Finance ROCO	$0.00987 ₿0.0000050	3.80	$922.94K ₿129.77	$0.009999 ₿0.0000053	$0.009406 ₿0.0000046	$328.71 ₿4.67	$982.67K ₿499.29	$922.94K ₿129.77
3810	Luffy Inu LUFFY	$0.00001785 ₿0.0000000013	-5.70	$920.83K ₿0	$0.00002076 ₿0.0000000014	$0.00001783 ₿0.0000000013	$118.2 ₿4.35	$963.76K ₿130.97	$920.83K ₿0
3811	Hxro HXRO	$0.00148 ₿0.0000013	-6.19	$920.27K ₿867.49	$0.001604 ₿0.0000014	$0.001482 ₿0.0000013	$126.51 ₿0.63	$1.48M ₿1.4K	$920.27K ₿867.49
3814	智能链 AIT	$0.001469 ₿0.000000049	0.73	$919.79K ₿30.9	$0.00147 ₿0.000000049	$0.001457 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3819	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01153 ₿0.00000013	$0.01051 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3821	AIPad AIPAD	$0.004749 ₿0.0000021	-3.69	$914.37K ₿212.75	$0.004999 ₿0.0000023	$0.004739 ₿0.0000021	$152.83K ₿8.04	$945.39K ₿428.61	$914.37K ₿212.75
3822	Switcheo SWTH	$0.000531 ₿0.00000012	2.55	$913.8K ₿214.71	$0.0005536 ₿0.00000012	$0.0005178 ₿0.00000012	$3.03K ₿1.1	$1.15M ₿269.53	$913.8K ₿214.71
3823	Sora XOR	$0 ₿0.0000000017	5.32	$912.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.56K ₿3.33	$912.26K ₿34.32	$912.26K ₿34.27
3824	Doland Tremp TREMP	$0.009117 ₿0.0000098	-6.47	$911.32K ₿0	$0.01002 ₿0.000011	$0.009059 ₿0.0000096	$371.34K ₿19.67	$911.32K	$911.32K ₿0
3830	KANGO KANGO	$0.000003149	1.22	$907.46K	$0.000003199	$0.000002969	$121.91K	$907.46K	$907.46K
3831	Dither DITH	$0.009064 ₿0.0000022	-3.27	$906.4K ₿0	$0.01009 ₿0.0000025	$0.009071 ₿0.0000021	$8.8K ₿0.29	$906.4K ₿219.04	$906.4K ₿0
3832	Honeyland HXD	$0.002072 ₿0.0000016	-4.05	$906.67K ₿392.88	$0.002187 ₿0.0000020	$0.002066 ₿0.0000016	$16.4K ₿3.99	$2.07M ₿1.68K	$906.67K ₿392.88
3833	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001907 ₿0.0000000022	$0.0001857 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3834	Skyhash SKH	$0.04587	-12.05	$904.46K	$0.05286	$0.04578	$32.75K	$4.54M	$904.46K
3835	Osmosis allUSDT USDT	$1	0.56	$901.21K	$1	$0.9946	$6.57K	$901.21K	$901.21K
3836	Domi DOMI	$0.001958 ₿0.00000069	-6.46	$900.9K ₿242.58	$0.002124 ₿0.00000073	$0.001952 ₿0.00000068	$14.45K ₿4.05	$1.96M ₿692.83	$900.9K ₿242.58
3837	Sekuya Multiverse SKYA	$0.001795	-2.41	$893.34K	$0.001903	$0.001792	$139.64K	$1.8M	$893.34K
3838	Kekistan KEK	$0.000002139	-20.67	$898.45K	$0.000002709	$0.000002139	$47.46K	$898.45K	$898.45K
3839	MAD MAD	$0.0000009095	-3.05	$909.42K	$0.0000009741	$0.0000008984	$42.27K	$909.42K	$909.42K
3840	Dor DOR	$0.002723 ₿0.00000031	-6.71	$898K ₿20.81	$0.002947 ₿0.00000033	$0.002717 ₿0.00000030	$204.11K ₿1.52	$1.18M ₿118.11	$898K ₿20.81
3842	Grumpy Cat Coin GRUMPY	$0.00009783	-7.48	$897.85K	$0.000108	$0.00009624	$708.31	$897.85K	$897.85K
3844	Terraport TERRA	$0.00341 ₿0.00000028	-3.46	$896.57K ₿0	$0.003879 ₿0.00000030	$0.00335 ₿0.00000027	$59.11K ₿0.53	$2.17M ₿218	$896.57K ₿0
3845	UNFK $UNFK	$0.000000009955	-6.95	$895.92K	$0.00000001094	$0.000000009946	$23.35	$895.92K	$895.92K
3850	First Convicted RACCON FRED	$0.0008885	-2.60	$890.86K	$0.0009888	$0.0008525	$334.11K	$890.86K	$890.86K
3851	Alpaca Finance ALPACA	$0.005887 ₿0.0000034	-9.40	$890.62K ₿517.27	$0.006564 ₿0.0000035	$0.005794 ₿0.0000034	$132.8K ₿76.59	$890.62K ₿517.27	$890.62K ₿517.27
3857	The Root Network ROOT	$0.000291 ₿0.00000097	-3.49	$885.05K ₿0	$0.0003026 ₿0.0000010	$0.0002834 ₿0.00000093	$378.24K ₿212.3	$3.49M ₿11.54K	$885.05K ₿0
3858	OPCAT OPCAT	$0.04213	-3.99	$884.8K	$0.04392	$0.04213	$4.07K	$884.8K	$884.8K
3859	ZeroLend ZERO	$0.00001064	-10.84	$884.39K	$0.00001197	$0.00001064	$79.53K	$1.07M	$884.39K
3862	BarnBridge BOND	$0.09021 ₿0.000059	-10.14	$882.36K ₿575.75	$0.101 ₿0.000063	$0.08992 ₿0.000058	$235.04K ₿187.58	$902.05K ₿594.91	$882.36K ₿575.75
3863	Poolz Finance POOLX	$0.1682 ₿0.000081	-9.21	$880.97K ₿399.74	$0.1903 ₿0.000081	$0.1635 ₿0.000075	$72.15K ₿17.19	$925.63K ₿447.56	$880.97K ₿399.74
3864	UCX UCX	$0.01964 ₿0.00000076	-1.87	$879.46K ₿34	$0.02011 ₿0.00000084	$0.01964 ₿0.00000074	$57.78K ₿1.11	$19.65M ₿761.19	$879.46K ₿34
3866	TRONPAD TRONPAD	$0.001146 ₿0.000000031	-5.35	$877.04K ₿24.45	$0.001237 ₿0.000000032	$0.001148 ₿0.000000031	$23.58 ₿0	$877.04K ₿24.45	$877.04K ₿24.45
3867	PlutusDAO PLS	$0.01892 ₿0.00000061	-1.63	$876.98K ₿6.63	$0.01923 ₿0.00000064	$0.01891 ₿0.00000060	$1.39 ₿0.21	$1.89M ₿61.18	$876.98K ₿6.63
3868	Moon Tropica CAH	$0.3125 ₿0.00053	-5.72	$876.7K ₿1.45K	$0.3319 ₿0.00058	$0.3118 ₿0.00043	$687.23 ₿13.95	$10.94M ₿1.87K	$876.7K ₿1.45K
3869	Boop BOOP	$0.00000878 ₿0.0000000060	-9.52	$874.69K ₿0	$0.00000972 ₿0.0000000060	$0.000008719 ₿0.0000000038	$11.36K ₿31.66	$874.69K ₿609.01	$874.69K ₿0
3871	Chasm CAI	$0.008735	8.85	$873.56K	$0.009363	$0.007981	$53.47K	$8.74M	$873.56K
3874	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001012 ₿0.00000000011	$0.000009784 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3876	MongCoin MONG	$0.000000001257 ₿0.00000000000025	-5.73	$868.09K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001261 ₿0.00000000000024	$69.02K ₿33.26	$868.09K	$868.09K ₿0
3878	Chain-key USDT CKUSDT	$0.9974	-0.39	$867.46K	$1.01	$0.98	$109.89K	$867.46K	$867.46K
3881	Smoking Chicken Fish SCF	$0.0008714	-7.67	$865.68K	$0.0009639	$0.0008569	$149.72K	$865.68K	$865.68K
3883	DeFiChain DFI	$0.0009539 ₿0.0000011	23.27	$864.71K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$593.89 ₿65.11	$1.14M ₿1.33K	$864.71K ₿963.87
3884	Kenshi KNS	$0.001003 ₿0.00000047	-5.87	$863.84K ₿406.12	$0.001083 ₿0.00000048	$0.001003 ₿0.00000046	$91.22 ₿0.49	$1M ₿472.23	$863.84K ₿406.12
3886	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3901 ₿0.0000045	$0.3841 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3889	ISLAND Token ISLAND	$0.006262	-1.94	$859.36K	$0.006532	$0.006262	$219.18K	$5.81M	$859.36K
3890	LayerZero Bridged USDC (Fantom) LZUSDC	$0.397 ₿0.000014	-60.28	$858.7K ₿0	$1 ₿0.000014	$0.3825 ₿0.000014	$922.79 ₿67.39	$858.7K	$858.7K ₿0
3891	Ithaca Protocol ITHACA	$0.004928	0.03	$858.51K	$0.004949	$0.004836	$75.75K	$4.54M	$858.51K
3893	Qmall QMALL	$0.01211 ₿0.00000099	-8.89	$856.38K ₿69.97	$0.0137 ₿0.0000010	$0.01211 ₿0.00000096	$27.79 ₿1.84	$1.21M ₿99.15	$856.38K ₿69.97
3895	LIMBO LIMBO	$0.0008551	-0.09	$855.19K	$0.0008689	$0.0008551	$76.94K	$855.19K	$855.19K
3898	Ferro FER	$0.000526 ₿0.00000013	-3.63	$850.14K ₿155.39	$0.0005499 ₿0.00000013	$0.000526 ₿0.00000013	$469.45K ₿0.17	$2.68M ₿633.07	$850.14K ₿155.39
3900	Rally RLY	$0.0001694 ₿0.00000025	-3.34	$849.1K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001453 ₿0.00000024	$1.29K ₿36.1	$2.54M ₿3.81K	$849.1K ₿1.27K
3902	VCGamers VCG	$0.008455 ₿0.00000014	-4.25	$845.55K ₿14.82	$0.00934 ₿0.00000014	$0.008406 ₿0.00000013	$593.33 ₿0.01	$845.56K ₿14.82	$845.55K ₿14.82
3907	XSwap Treasure XTT	$0.000711 ₿0.000000018	-1.56	$842.42K ₿21.35	$0.0007253 ₿0.000000018	$0.0007104 ₿0.000000017	$85.87 ₿0.03	$998.26K ₿25.3	$842.42K ₿21.35
3908	League of Ancients LOA	$0.001984 ₿0.000000046	-3.20	$840.34K ₿19.52	$0.002093 ₿0.000000046	$0.00193 ₿0.000000043	$308.3 ₿0.19	$1.98M ₿46.1	$840.34K ₿19.52
3912	Metal Dollar XMD	$0.9976 ₿0.000014	-1.00	$834.63K ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.83M ₿28.9	$834.63K	$834.63K ₿0
3914	Bitcoin Pro BTCP	$6.45 ₿0.00037	-4.64	$832.22K ₿48.04	$6.77 ₿0.00055	$6.45 ₿0.00036	$1.87K ₿0.11	$13.55M ₿782	$832.22K ₿48.04
3915	BlueSparrow BLUESPARROW	$0.01902 ₿0.00000075	-6.64	$829.25K ₿32.86	$0.02069 ₿0.00000080	$0.019 ₿0.00000066	$361.26 ₿0.63	$878.62K ₿34.81	$829.25K ₿32.86
3918	Virtua TVK	$0.009779 ₿0.0000031	-4.70	$830.62K ₿565.82	$0.0109 ₿0.0000034	$0.009779 ₿0.0000031	$2.1K ₿4.39	$11.74M ₿3.83K	$830.62K ₿565.82
3920	ASX Capital ASX	$0.1118 ₿0.0000038	-3.57	$825.62K ₿0	$0.121 ₿0.0000039	$0.1117 ₿0.0000038	$607.76 ₿0.08	$1.12M ₿0.04	$825.62K ₿0
3922	wanETH WANETH	$2,834.79 ₿0.050	-5.50	$829.77K ₿0	$3,051.98 ₿0.051	$2,822.75 ₿0.050	$9.08K ₿0.21	$829.77K	$829.77K ₿0
3924	Klaytn Dai KDAI	$0.09093 ₿0.0000037	-2.67	$835.62K ₿0	$0.09482 ₿0.0000039	$0.09017 ₿0.0000037	$1.24K ₿0.06	$835.62K	$835.62K ₿0
3927	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,071	-3.97	$826.94K	$91,606	$85,882	$799.94	$826.94K	$826.94K
3929	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3931	Paint Swap BRUSH	$0.002686 ₿0.00000047	-13.71	$825.63K ₿171.63	$0.003163 ₿0.00000049	$0.002677 ₿0.00000045	$4.83K ₿0.74	$825.63K ₿178.98	$825.63K ₿171.63
3935	Scallop SCLP	$0.01475 ₿0.0000080	-5.33	$821.33K ₿531.6	$0.01588 ₿0.0000081	$0.01475 ₿0.0000078	$117.74 ₿12.88	$1.48M ₿804.2	$821.33K ₿531.6
3936	Shikoku SHIK	$0.000000000868 ₿0.000000000000027	-5.85	$820.99K ₿25.68	$0.000000000936 ₿0.000000000000027	$0.000000000867 ₿0.000000000000026	$218.5 ₿0.02	$820.99K ₿25.68	$820.99K ₿25.68
3941	XSwap Protocol XSP	$0.0003413 ₿0.000000013	-36.17	$818.14K ₿32.54	$0.000543 ₿0.000000014	$0.0003391 ₿0.000000013	$12.77K ₿0.81	$4.44M ₿176.5	$818.14K ₿32.54
3942	zkSwap Finance ZF	$0.001364 ₿0.00000074	-8.17	$817.52K ₿250.31	$0.001499 ₿0.00000078	$0.001358 ₿0.00000073	$74.57K ₿48.93	$1.08M ₿436.58	$817.52K ₿250.31
3944	VEE VEE	$0.0001319	-0.11	$816.62K	$0.000133	$0.0001319	$19.34K	$816.62K	$816.62K
3952	Solchat CHAT	$0.09027 ₿0.000092	-6.27	$811.73K ₿820.77	$0.09934 ₿0.00010	$0.08874 ₿0.000091	$62.74K ₿22.69	$812.45K ₿837.99	$811.73K ₿820.77
3953	Metaverse Index MVI	$8.04 ₿0.00066	-9.40	$810.05K ₿109.33	$9.01 ₿0.00069	$8.04 ₿0.00065	$806.76 ₿0.32	$810.05K ₿109.33	$810.05K ₿109.33
3954	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3955	Sora Validator Token VAL	$0.01419 ₿0.0000069	1.82	$809.76K ₿486.34	$0.01532 ₿0.0000070	$0.01393 ₿0.0000059	$858.45 ₿0.82	$1.42M ₿695.25	$809.76K ₿486.34
3956	Luce LUCE	$0.0008093	-4.53	$809.49K	$0.0008875	$0.0007996	$246.95K	$809.49K	$809.49K
3958	TAO INU TAONU	$0.0008686 ₿0.00000018	-3.67	$808.44K ₿0	$0.00103 ₿0.00000019	$0.0008416 ₿0.00000015	$53.15K ₿4.42	$808.44K ₿166.71	$808.44K ₿0
3962	Fuku FUKU	$0.0008046	-5.65	$804.58K	$0.000868	$0.0007954	$46.17	$804.58K	$804.58K
3963	BEFE BEFE	$0.00000849 ₿0.0000000049	-1.54	$803.94K ₿0	$0.000008899 ₿0.0000000049	$0.00000841 ₿0.0000000045	$110.19K ₿5.02	$852.31K ₿490.26	$803.94K ₿0
3964	Treecle TRCL	$0.0008061 ₿0.000000023	-6.26	$803.39K ₿23.73	$0.0008722 ₿0.000000025	$0.0008036 ₿0.000000023	$12.51K ₿0.89	$803.39K ₿23.73	$803.39K ₿23.73
3965	Gui Inu GUI	$0.000001439 ₿0.00000000057	-8.53	$803.24K ₿206.08	$0.00000159 ₿0.00000000066	$0.00000143 ₿0.00000000056	$193.57K ₿11.84	$1.12M ₿445.18	$803.24K ₿206.08
3967	Charli3 C3	$0.0225 ₿0.0000019	-8.06	$802.7K ₿42.24	$0.0357 ₿0.0000021	$0.02248 ₿0.0000018	$159.39 ₿0.7	$2.25M ₿197.21	$802.7K ₿42.24
3975	Spheroid Universe SPH	$0.0003008 ₿0.000000042	-0.54	$794.55K ₿93.32	$0.000304 ₿0.000000043	$0.0003009 ₿0.000000041	$2.28 ₿0.83	$794.55K ₿93.32	$794.55K ₿93.32
3977	Brainlet BRAINLET	$0.0007939	-2.58	$793.82K	$0.0009154	$0.0007879	$28.2K	$793.82K	$793.82K
3978	Unifi Protocol DAO UNFI	$0.1002 ₿0.000077	-4.12	$793.36K ₿610.25	$0.1048 ₿0.000081	$0.1001 ₿0.000077	$242.75K ₿226.9	$1.01M ₿773.47	$793.36K ₿610.25
3979	Witnet WIT	$0.000595 ₿0.00000013	-0.20	$793.21K ₿176.97	$0.0005999 ₿0.00000013	$0.0005912 ₿0.00000012	$124.66 ₿3.35	$1.49M ₿331.93	$793.21K ₿176.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}