21结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2394	Hasbulla's Cat BARSIK	$0.002864	2.70	$2.86M	$0.003103	$0.002694	$1.71M	$2.86M	$2.86M
2397	Synesis One SNS	$0.004104 ₿0.0000010	-0.78	$2.86M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$294.63K ₿31.77	$4.11M ₿1.07K	$2.86M ₿520.79
2399	Celsius Network CEL	$0.07935 ₿0.0000029	-5.59	$2.83M ₿1.26K	$0.08435 ₿0.0000032	$0.07719 ₿0.0000029	$286.29K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2400	Unibot UNIBOT	$2.83 ₿0.00026	-0.51	$2.83M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$125.94K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2401	Sylo SYLO	$0.0004801 ₿0.000000039	0.46	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.6M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2404	IMPT IMPT	$0.002324 ₿0.000000060	-0.79	$2.82M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$250.25K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2405	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	DrPepe.ai BRYAN	$0.000000003159	-34.80	$2.81M	$0.000000004877	$0.000000003123	$18.72K	$2.81M	$2.81M
2407	Billy BILLY	$0.002852	-25.65	$2.8M	$0.0042	$0.002579	$3.06M	$2.8M	$2.8M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	AVAX HAS NO CHILL NOCHILL	$0.001802 ₿0.00000022	-4.94	$2.8M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.71K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2409	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1883 ₿0.0000020	$0.1659 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2410	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.51	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$528.42K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06054 ₿0.00000064	$0.0599 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Strike STRIKE	$0.1548	4.46	$2.79M	$0.1579	$0.1439	$330.69	$3.88M	$2.79M
2412	A3S AA	$0.01161 ₿0.0000097	-0.86	$2.79M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.13M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2413	Dtravel TRVL	$0.006823 ₿0.0000010	0.16	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006801 ₿0.0000010	$150.36K ₿2.81	$6.82M ₿1.04K	$2.79M ₿317.13
2414	Rkey RKEY	$0.008502	0.29	$2.79M	$0.008579	$0.008358	$414.63K	$8.5M	$2.79M
2415	PLEARN PLN	$0.0311 ₿0.0000018	0.39	$2.79M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$86.53K ₿1.08	$10.6M ₿647.65	$2.79M ₿153.8
2416	比特股 BTS	$0.001025 ₿0.000000055	1.37	$2.78M ₿151.75	$0.001061 ₿0.000000057	$0.001011 ₿0.000000055	$76.11K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2418	Omax OMAX	$0.0003083 ₿0.000000016	6.62	$2.78M ₿145.1	$0.0003128 ₿0.000000016	$0.0002855 ₿0.000000014	$510.19K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2419	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.08	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$242.88K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2420	Treecle TRCL	$0.002776 ₿0.000000023	10.63	$2.77M ₿23.73	$0.003152 ₿0.000000025	$0.002509 ₿0.000000023	$27.09K ₿0.89	$2.77M ₿23.73	$2.77M ₿23.73
2421	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2422	RigoBlock GRG	$0.419 ₿0.000037	-2.19	$2.76M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.26 ₿0.38	$3.18M ₿282.53	$2.76M ₿248.45
2423	Turbos Finance TURBOS	$0.001477 ₿0.000000059	18.37	$2.76M ₿97.3	$0.001498 ₿0.000000062	$0.00123 ₿0.000000059	$256.69K ₿11.29	$5.48M ₿221.51	$2.76M ₿97.3
2424	Salvium SAL	$0.08621	6.43	$2.75M	$0.1008	$0.07743	$91.53K	$4.76M	$2.75M
2426	LushAI LUSH	$0.0004537 ₿0.000000043	-1.02	$2.74M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$589.72 ₿1.56	$8.93M ₿867.66	$2.74M ₿0
2427	Neutrino XTN	$0.02864 ₿0.00000065	-0.52	$2.74M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$1.31K ₿0.37	$2.74M ₿48.76	$2.74M ₿48.76
2428	Agave Token AGVE	$27.34 ₿0.00076	0.03	$2.73M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$242.56 ₿0.05	$2.73M ₿77.04	$2.73M ₿21.42
2430	Mey Network MEY	$0.0313	-1.45	$2.73M	$0.03294	$0.03109	$289.99K	$72.01M	$2.73M
2431	Friend.tech FRIEND	$0.02875	-1.72	$2.73M	$0.02956	$0.02807	$854.91	$2.73M	$2.73M
2435	SavePlanetEarth SPE	$0.00462 ₿0.00000013	-0.70	$2.72M ₿80.62	$0.004718	$0.004517	$18.58K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2437	Dejitaru Tsuka TSUKA	$0.002715 ₿0.00000056	-4.04	$2.72M ₿551	$0.002857 ₿0.00000060	$0.002705 ₿0.00000054	$95.21K ₿8.92	$2.72M ₿551	$2.72M ₿551
2439	Moonsama SAMA	$0.003639 ₿0.00000025	13.79	$2.71M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$32.69K ₿1.36	$3.64M ₿251.16	$2.71M ₿135.53
2440	Anchor Protocol ANC	$0.007744 ₿0.00000028	-7.99	$2.71M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$76.71K ₿2.18	$7.74M ₿282.54	$2.71M ₿99
2441	Meter MTRG	$0.08282 ₿0.000027	-3.71	$2.71M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$140.17K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02637 ₿0.00000028	$0.02409 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-0.47	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$99.81 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2443	Poolz Finance POOLX	$0.5239 ₿0.000081	-0.93	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.12K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2444	PAR Stablecoin PAR	$1.2 ₿0.000015	1.63	$2.7M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.13K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2448	Dogebonk DOBO	$0.000000004933 ₿0.00000000000014	-1.82	$2.69M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$647.4 ₿0.12	$4.93M ₿146.4	$2.69M ₿80.11
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	City Tycoon Games CTG	$0.2238 ₿0.0000019	0.31	$2.69M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$53.12K ₿0.21	$223.83M ₿1.89K	$2.69M ₿22.71
2450	VNX Gold VNXAU	$106.93 ₿0.0011	-0.48	$2.68M ₿11.16	$108.48 ₿0.0011	$106.67 ₿0.0010	$52.14K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2451	Happy Cat HAPPY	$0.0008046	-8.32	$2.68M	$0.0009337	$0.0007716	$1.6M	$2.68M	$2.68M
2453	ISLAND Token ISLAND	$0.01651	0.55	$2.67M	$0.0175	$0.016	$1.71M	$16.61M	$2.67M
2454	Okratech Token ORT	$0.003083 ₿0.00000017	-0.78	$2.69M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$219.84K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2455	Spookyswap BOO	$0.2683 ₿0.000036	-7.92	$2.66M ₿367.38	$0.2916 ₿0.000038	$0.2543 ₿0.000033	$18.54K ₿9.63	$3.67M ₿505.9	$2.66M ₿367.38
2456	AIPad AIPAD	$0.01384 ₿0.0000021	-3.64	$2.67M ₿212.75	$0.01444 ₿0.0000023	$0.01386 ₿0.0000021	$9.27K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2458	Upland SPARKLET	$0.01366	1.34	$2.67M	$0.01413	$0.01332	$1.44M	$13.67M	$2.67M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Defactor FACTR	$0.0219 ₿0.0000027	4.90	$2.66M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$91.68K ₿7.21	$6.57M ₿816.11	$2.66M ₿310.35
2460	Energi NRG	$0.02613 ₿0.0000027	0.13	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$285.71K ₿7.88	$2.66M	$2.66M ₿211.44
2461	Etherisc DIP	$0.006922 ₿0.00000035	-2.02	$2.65M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19.25K ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2462	OSMI OSMI	$0.01193	17.56	$2.65M	$0.01711	$0.00773	$43.27K	$3.11M	$2.65M
2463	Cream CREAM	$1.14 ₿0.00069	-4.08	$2.65M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$129.09K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2464	Amocucinare AMORE	$0.003246	-14.96	$2.65M	$0.00389	$0.003114	$28.16K	$3.22M	$2.65M
2466	Safemars SAFEMARS	$0.000000006904 ₿0.00000000000016	-3.79	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$8.62K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2467	达格币 XDAG	$0.002081 ₿0.00000010	-2.60	$2.65M ₿124.62	$0.002148 ₿0.00000010	$0.002048 ₿0.000000093	$294.46K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2468	Lybra LBR	$0.03067 ₿0.0000052	0.19	$2.65M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$492.18K ₿27.95	$2.67M ₿304.75	$2.65M ₿202.9
2469	eBTC EBTC	$93,120	-0.04	$2.64M	$94,750	$90,934	$8.98K	$2.64M	$2.64M
2474	cbBTC Core Morpho Vault GTCBBTCC	$93,997	1.30	$2.63M	$94,994	$92,592	$0	$2.63M	$2.63M
2475	Sage Universe SAGE	$0.00263	-4.23	$2.63M	$0.002761	$0.002529	$28.69K	$2.63M	$2.63M
2476	Griffain New Hedge Fund CITADAIL	$0.002639	28.59	$2.63M	$0.002753	$0.002053	$163.67K	$2.63M	$2.63M
2477	KPOP (kpop.fun) KPOP	$0.00398	5.96	$2.63M	$0.004452	$0.003616	$6.82K	$3.98M	$2.63M
2478	Based Chad CHAD	$0.00003778 ₿0.00000000074	0.98	$2.63M ₿0	$0.00004008 ₿0.00000000081	$0.00003676 ₿0.00000000068	$17.56K ₿2.49	$2.63M ₿52.12	$2.63M ₿0
2479	深脑链 DBC	$0.0008212 ₿0.000000073	4.95	$2.62M ₿234.67	$0.0008859 ₿0.000000077	$0.0007726 ₿0.000000071	$90.87K ₿10.19	$8.2M ₿733.35	$2.62M ₿234.67
2480	Aura Network AURA	$0.006637 ₿0.00000061	-4.51	$2.62M ₿191.35	$0.007086 ₿0.00000062	$0.006481 ₿0.00000058	$9.32K ₿4.73	$6.64M ₿618.56	$2.62M ₿191.35
2481	LogX Network LOGX	$0.01176	-2.85	$2.62M	$0.01227	$0.01175	$269.6K	$11.76M	$2.62M
2482	Virtua TVK	$0.03023 ₿0.0000031	-3.04	$2.62M ₿565.82	$0.03195 ₿0.0000034	$0.02936 ₿0.0000031	$5.61K ₿4.39	$36.28M ₿3.83K	$2.62M ₿565.82
2483	Qmall QMALL	$0.03383 ₿0.00000099	-8.82	$2.62M ₿69.97	$0.03712 ₿0.0000010	$0.006871 ₿0.00000096	$423.31 ₿1.84	$3.71M ₿99.15	$2.62M ₿69.97
2484	Gridcoin GRC	$0.005412 ₿0.000000099	22.15	$2.62M ₿45.83	$0.005624 ₿0.000000099	$0.00443 ₿0.000000089	$21.05 ₿0	$2.71M	$2.62M ₿45.83
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Nyan Heroes NYAN	$0.01788	11.12	$2.62M	$0.01816	$0.01609	$1.37M	$17.89M	$2.62M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05617 ₿0.00000060	$0.05401 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedify NFT Space SNFTS	$0.000518 ₿0.000000060	-11.05	$2.62M ₿281.06	$0.0005843 ₿0.000000061	$0.0004934 ₿0.000000059	$6.72K ₿0.35	$10.41M ₿1.2K	$2.62M ₿281.06
2488	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.46M	$2.61M
2489	Talken TALK	$0.01112 ₿0.0000036	0.41	$2.61M ₿724.25	$0.01112 ₿0.0000036	$0.01071 ₿0.0000034	$37.78K ₿1.31	$5.56M ₿1.78K	$2.61M ₿724.25
2490	Wrapped MistCoin WMC	$5.7 ₿0.00036	-5.56	$2.6M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$10.08K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
2491	SocialGood SG	$0.1138 ₿0.00000036	-3.46	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$855.67K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2492	CATS CATS	$0.00001056	27.81	$2.6M	$0.00001122	$0.00000826	$3.22M	$6.37M	$2.6M
2493	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	0.02	$2.6M ₿107.27	$0.146 ₿0.0000059	$0.1436 ₿0.0000055	$1.46K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2494	Rubic RBC	$0.01289 ₿0.00000050	-2.01	$2.6M ₿50.62	$0.0133 ₿0.00000051	$0.01276 ₿0.00000047	$200.52K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2495	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Decentral Games DG	$0.002768 ₿0.00000057	6.23	$2.59M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$67.26 ₿0	$2.59M ₿437.08	$2.59M ₿437.08
2498	AthenaDAO ATH	$0.2948 ₿0.000011	-2.95	$2.58M ₿93.53	$0.3075 ₿0.000012	$0.2774 ₿0.000011	$319.58 ₿0.01	$8.84M ₿359.83	$2.58M ₿93.53
2499	Apeiron APRS	$0.0133 ₿0.000011	-0.75	$2.56M ₿0	$0.01358 ₿0.000013	$0.01305 ₿0.000011	$289.89K ₿186.13	$13.13M ₿11.93K	$2.56M ₿0
2500	Regen REGEN	$0.0172 ₿0.0000010	15.70	$2.55M ₿161.13	$0.01897 ₿0.0000011	$0.01455 ₿0.0000010	$13.33K ₿0.1	$2.55M ₿161.13	$2.55M ₿161.13
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,894	0.01*	$2.55M	$94,384	$92,077	$22.02K	$2.55M	$2.55M
2503	The Lokie Cabal CABAL	$0.002545	1.14	$2.55M	$0.002559	$0.002517	$3.02	$2.55M	$2.55M
2505	KIP KIP	$0.001295	-4.20	$2.54M	$0.001397	$0.001228	$133.54K	$12.95M	$2.54M
2506	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2507	IQ6900 IQ	$0.002534	-4.66	$2.53M	$0.002722	$0.002442	$303.04K	$2.53M	$2.53M
2509	Solchat CHAT	$0.2802 ₿0.000092	-2.36	$2.53M ₿820.77	$0.2885 ₿0.00010	$0.2649 ₿0.000091	$35.79K ₿22.69	$2.53M ₿837.99	$2.53M ₿820.77
2510	Bozo Benk BOZO	$0.003158 ₿0.00000032	-5.58	$2.53M ₿257.29	$0.003346 ₿0.00000039	$0.002929 ₿0.00000031	$7.14K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2511	W Coin WCO	$0.0008714	-3.42	$2.53M	$0.001014	$0.0008099	$90.89K	$8.72M	$2.53M
2512	Ternoa CAPS	$0.001381 ₿0.00000035	0.05	$2.53M ₿535.48	$0.001394 ₿0.00000036	$0.001373 ₿0.00000033	$48.84K ₿8.03	$3.45M ₿873.85	$2.53M ₿535.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}