21结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2772	Juicebox JBX	$0.001294 ₿0.000000045	3.78	$2.4M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$419.57 ₿0.07	$2.49M ₿93.34	$2.4M ₿89.26
2774	ShibaDoge SHIBDOGE	$0 ₿0.	1.02	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$5.04K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2776	RabbitX RBX	$0.003991 ₿0.0000013	-5.09	$2.39M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$3.79K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2778	Silk SILK	$1.34 ₿0.000016	0.98	$2.38M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$479.28K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2779	LikeCoin (ERC-20) LIKE	$0.001619 ₿0.000000026	-14.76	$2.38M ₿36.12	$0.001904 ₿0.000000026	$0.001575 ₿0.000000025	$1.61K ₿0	$3.24M ₿52.2	$2.38M ₿36.12
2780	ISKRA Token ISK	$0.005924 ₿0.0000036	-1.52	$2.37M ₿513.66	$0.006172 ₿0.0000036	$0.005917 ₿0.0000034	$107K ₿1.86	$5.91M ₿3.64K	$2.37M ₿513.66
2781	EDUM EDUM	$0.2188 ₿0.000014	-0.02	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2782	Loom Network (NEW) LOOM	$0.001904 ₿0.0000014	-7.20	$2.37M ₿1.82K	$0.002056 ₿0.0000015	$0.001893 ₿0.0000014	$1.03M ₿117.4	$2.48M ₿1.93K	$2.37M ₿1.82K
2786	TOP Network TOP	$0.00016 ₿0.0000000040	3.88	$2.36M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$614.07K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2787	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2791	Paladin PAL	$0.122 ₿0.0000020	-1.10	$2.34M ₿31.16	$0.1233 ₿0.0000021	$0.1209 ₿0.0000020	$1.61K ₿0.01	$6.1M ₿105.23	$2.34M ₿31.16
2792	Qi Dao QI	$0.016 ₿0.00000063	1.84	$2.34M ₿52.98	$0.01603	$0.01564	$5.75 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2794	Kompete KOMPETE	$0.003459 ₿0.00000049	1.15	$2.34M ₿332.5	$0.003466 ₿0.00000050	$0.003382 ₿0.00000049	$5.41K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2796	Data Ownership Protocol DOP	$0.0002256	-4.07	$2.33M	$0.0002411	$0.000224	$2.66M	$5.27M	$2.33M
2797	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9722 ₿0.0000092	$0.7621 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2798	Elastic Finance Token EEFI	$40.07	-0.27	$2.33M	$40.73	$39.94	$3.3K	$2.33M	$2.33M
2802	Furmula FURM	$0.00308	9.97	$2.32M	$0.00309	$0.00278	$448.95K	$2.86M	$2.32M
2804	Nasdaq420 NASDAQ420	$0.002315	-4.63	$2.32M	$0.002726	$0.002315	$47.87K	$2.32M	$2.32M
2805	RNT RNT	$0.002317	9.06	$2.32M	$0.002336	$0.002085	$21.51K	$2.32M	$2.32M
2806	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.05	$2.31M	$1	$0.9977	$542.1K	$2.31M	$2.31M
2808	BobaCat PSPS	$0.004001 ₿0.00000064	-1.99	$2.31M ₿369.26	$0.004327 ₿0.00000071	$0.004024 ₿0.00000057	$271.86K ₿15.6	$2.31M ₿369.26	$2.31M ₿369.26
2809	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06706 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2810	Polytrader by Virtuals POLY	$0.002312	16.63	$2.31M	$0.002313	$0.001982	$62.93K	$2.31M	$2.31M
2811	Memes AI MEMESAI	$0.002311	11.26	$2.31M	$0.002367	$0.001974	$270.59K	$2.31M	$2.31M
2813	Kitten Haimer KHAI	$0.04267 ₿0.000021	-0.54	$2.3M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$23.9K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2814	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-2.46	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$3.41K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2815	Rizzmas RIZZMAS	$0.000004619	3.36	$2.3M	$0.00000468	$0.000004429	$479.57K	$2.3M	$2.3M
2816	Nostra NSTR	$0.02291	3.14	$2.29M	$0.02292 ₿0.	$0.02206 ₿0.	$134.5K ₿0	$2.29M	$2.29M
2822	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2823	Chickencoin CHKN	$0.00000003307 ₿0.0000000000072	7.18	$2.28M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$97.15K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2824	Hapi HAPI	$3.11 ₿0.00037	0.39	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.64K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2825	互联网币 EMAID	$0.07385 ₿0.0000099	-0.01	$2.28M ₿290.28	$0.07387 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2827	Nile NILE	$0.5036 ₿0.000025	0.74	$2.27M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$13.27K ₿2.06	$7.52M ₿129.7	$2.27M ₿0
2829	Banano BAN	$0.001411 ₿0.00000011	0.37	$2.26M ₿173.45	$0.001441 ₿0.00000011	$0.001405 ₿0.00000010	$5.2K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2830	Arcana Network XAR	$0.004421 ₿0.0000027	-5.12	$2.26M ₿0	$0.004681 ₿0.0000028	$0.004412 ₿0.0000026	$320.05K ₿67.02	$4.42M	$2.26M ₿0
2831	Stride Staked TIA STTIA	$1.99 ₿0.00016	-1.67	$2.26M ₿0	$2.04 ₿0.00016	$1.98 ₿0.00016	$5.22K ₿5.39	$2.26M	$2.26M ₿0
2832	Spice SFI	$28.24 ₿0.00048	-4.03	$2.26M ₿38.45	$29.83 ₿0.00055	$26.42 ₿0.00047	$154.54K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2833	DucatusX DUCX	$0.008108 ₿0.000000086	-0.53	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$25.07K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2834	FAYA FAYA	$0.0000002119 ₿0.0000000000032	0.45	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.48K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2836	Titan Blaze BLAZE	$1.66	0.39	$2.25M	$1.75	$0.1237	$7.88K	$2.25M	$2.25M
2837	Balance Tokens BALN	$0.08503 ₿0.0000028	0.21	$2.24M ₿0	$0.08597 ₿0.0000029	$0.08344 ₿0.0000028	$4.79K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2838	Serenity SERSH	$0.05532 ₿0.0000090	3.11	$2.24M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$612.34K ₿105.58	$5.49M ₿899.69	$2.24M ₿39.65
2839	AIPad AIPAD	$0.01163 ₿0.0000021	-1.54	$2.24M ₿212.75	$0.0119 ₿0.0000023	$0.01161 ₿0.0000021	$227.98K ₿8.04	$2.32M ₿428.61	$2.24M ₿212.75
2840	Skyhash SKH	$0.113	-0.37	$2.24M	$0.1153	$0.1102	$138.42K	$11.25M	$2.24M
2841	AI Network AIN	$0.008302 ₿0.00000054	-0.89	$2.24M ₿138.93	$0.008387 ₿0.00000058	$0.008274 ₿0.00000053	$66.32K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2842	Eliza ELIZA	$0.002232	-0.71	$2.23M	$0.002361	$0.002147	$1.44M	$2.23M	$2.23M
2843	MongCoin MONG	$0.000000003217 ₿0.00000000000025	1.82	$2.23M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$335.02K ₿33.26	$2.23M	$2.23M ₿0
2844	KIP KIP	$0.001137	-12.98	$2.23M	$0.001326	$0.001132	$2.1M	$11.37M	$2.23M
2845	OpenOcean OOE	$0.004421 ₿0.00000029	-2.87	$2.23M ₿148.08	$0.004566 ₿0.00000029	$0.004392 ₿0.00000029	$294.2K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2846	Defactor FACTR	$0.01833 ₿0.0000027	4.83	$2.23M ₿310.35	$0.01843 ₿0.0000028	$0.01747 ₿0.0000026	$122.53K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2850	Vexanium VEX	$0.002213 ₿0.000000021	-2.82	$2.22M ₿21.39	$0.002289 ₿0.000000021	$0.002208 ₿0.000000020	$10.71K ₿0.27	$2.32M ₿22.43	$2.22M ₿21.39
2852	International Stable Currency ISC	$1.98 ₿0.000024	2.86	$2.21M ₿0	$2 ₿0.000025	$1.93 ₿0.000024	$1.58K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2853	Urolithin A $URO	$0.002211	3.25	$2.21M	$0.002298	$0.00214	$2.36M	$2.21M	$2.21M
2854	Realis Worlds REALIS	$0.002314	-4.01	$2.21M	$0.002462	$0.002184	$504.38K	$2.31M	$2.21M
2855	TITAN TITAN	$0.08373	-0.62	$2.21M	$0.08502	$0.08213	$3.15K	$3.35M	$2.21M
2856	Optimus AI OPTI	$0.02209 ₿0.0000041	4.73	$2.21M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$68.67K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2858	ApeScreener APES	$0.022	-0.44	$2.2M	$0.02259	$0.02136	$9.53K	$2.2M	$2.2M
2859	LOULOU LOULOU	$0.002202	3.78	$2.2M	$0.002214	$0.002102	$263.81K	$2.2M	$2.2M
2860	Mirror Protocol MIR	$0.01409 ₿0.0000010	-3.10	$2.2M ₿165.81	$0.01463 ₿0.0000011	$0.01352 ₿0.0000010	$66.62K ₿5.82	$5.22M ₿393.75	$2.2M ₿165.81
2866	Trio (Ordinals) TRIO	$0.535	-9.03	$2.19M	$0.5989	$0.5335	$348.19K	$11.22M	$2.19M
2867	Particl PART	$0.1455 ₿0.0000053	0.01*	$2.19M ₿74.19	$0.146 ₿0.0000053	$0.1451 ₿0.0000051	$84.38 ₿1.54	$2.19M	$2.19M ₿74.19
2868	Core Blockchain XCB	$0.03068	0	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2869	Ridotto RDT	$0.006927 ₿0.00000070	-0.60	$2.18M ₿224.83	$0.006974 ₿0.00000073	$0.006923 ₿0.00000059	$87.64K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2870	FOMO FOMO	$0.00002175	-1.35	$2.18M	$0.00002245	$0.00002125	$506.94K	$2.18M	$2.18M
2872	Poolz Finance POOLX	$0.431 ₿0.000081	4.35	$2.18M ₿399.74	$0.4228 ₿0.000081	$0.3997 ₿0.000075	$11.75K ₿17.19	$2.33M ₿447.56	$2.18M ₿399.74
2873	Moonsama SAMA	$0.00292 ₿0.00000025	-6.69	$2.18M ₿135.53	$0.003384 ₿0.00000025	$0.002755 ₿0.00000022	$46.95K ₿1.36	$2.92M ₿251.16	$2.18M ₿135.53
2874	Froge FROGE	$0.000000003344 ₿0.000000000000085	16.72	$2.17M ₿0	$0.000000003344 ₿0.	$0.000000002852 ₿0.	$302.64K ₿0	$2.17M ₿59.1	$2.17M ₿0
2875	Boop BOOP	$0.00002173 ₿0.0000000060	0.79	$2.17M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$3.03K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2877	Tate Terminal TATE	$0.002163	9.28	$2.16M	$0.00224	$0.001948	$112.38K	$2.16M	$2.16M
2880	SERO SERO	$0.004925 ₿0.000000067	-0.34	$2.15M ₿27.76	$0.004949 ₿0.000000067	$0.004814 ₿0.000000065	$162.93K ₿6.42	$3.2M ₿43.55	$2.15M ₿27.76
2881	EverRise RISE	$0.00002994 ₿0.0000000017	0.79	$2.14M ₿128.62	$0.00003007 ₿0.0000000019	$0.00002968 ₿0.0000000017	$32.23 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2882	Minted MTD	$0.009204 ₿0.00000073	-1.91	$2.14M ₿144.89	$0.009389 ₿0.00000076	$0.009193 ₿0.00000071	$1.59K ₿0.29	$8.91M ₿686.76	$2.14M ₿144.89
2883	Agent YP by Virtuals AIYP	$0.002143	49.62	$2.14M	$0.002158	$0.001432	$32.17K	$2.14M	$2.14M
2884	Data Lake LAKE	$0.001394 ₿0.00000033	3.17	$2.14M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$32.41K ₿3.19	$3.49M ₿840.17	$2.14M ₿303.09
2886	ProtoKOLs KOL	$0.2139	-0.45	$2.14M	$0.2182	$0.2118	$2.98K	$2.14M	$2.14M
2890	Mey Network MEY	$0.02434	1.80	$2.12M	$0.02471	$0.02389	$137.96K	$55.98M	$2.12M
2892	Iron Bank EURO IBEUR	$0.7082 ₿0.000015	0.75	$2.12M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$120.3 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2895	Shieldeum SDM	$0.008045	-0.62	$2.12M	$0.008127	$0.008005	$261.48K	$8.05M	$2.12M
2896	Signum SIGNA	$0.0009683 ₿0.000000018	-0.10	$2.12M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.27K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2897	Rainbow Bridged DAI (Near Protocol) DAI	$0.9862	-1.25	$2.11M	$1.02	$0.9873	$4.97K	$2.11M	$2.11M
2898	Stable STABLE	$2.1 ₿0.00010	1.06	$2.1M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.1M	$2.1M ₿0
2899	XAYA WCHI	$0.0364 ₿0.0000011	2.85	$2.1M ₿65.79	$0.03651 ₿0.0000011	$0.03527 ₿0.0000011	$1.14K ₿0.26	$2.82M ₿88.29	$2.1M ₿65.79
2900	Cashaa CAS	$0.002887 ₿0.000000060	-5.27	$2.1M ₿43.87	$0.003048 ₿0.000000060	$0.002 ₿0.000000056	$2.24K ₿0.95	$2.89M ₿60.44	$2.1M ₿43.87
2901	QBX QBX	$0.001518	-3.85	$2.1M	$0.001638	$0.001506	$107.28K	$2.1M	$2.1M
2902	Solchat CHAT	$0.2331 ₿0.000092	17.80	$2.1M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$160.33K ₿22.69	$2.1M ₿837.99	$2.1M ₿820.77
2903	Chainge Finance XCHNG	$0.004238 ₿0.0000033	12.74	$2.09M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.13K ₿63.47	$5.09M ₿4.05K	$2.09M ₿1.67K
2904	Libre LIBRE	$0.0006938 ₿0.000000015	-0.38	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006925 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2906	Virtua TVK	$0.02477 ₿0.0000031	-17.43	$2.09M ₿565.82	$0.03022 ₿0.0000034	$0.02468 ₿0.0000031	$1.65K ₿4.39	$29.73M ₿3.83K	$2.09M ₿565.82
2907	SAD HAMSTER HAMMY	$0.002098 ₿0.000000034	-4.76	$2.1M ₿0	$0.002471 ₿0.000000059	$0.001938 ₿0.000000021	$455.57K ₿6.32	$2.1M ₿34.61	$2.1M ₿0
2908	Octavia VIA	$0.02427 ₿0.000015	-3.68	$2.09M ₿227.94	$0.02526 ₿0.000017	$0.02419 ₿0.000015	$127.19K ₿8.95	$2.43M ₿1.59K	$2.09M ₿227.94
2910	Synk SYNK	$0.02084	-10.41	$2.08M	$0.02383	$0.0192	$65.75K	$2.08M	$2.08M
2911	Autonomous Virtual Beings AVB	$0.002085	3.59	$2.08M	$0.002188	$0.001986	$416.07K	$2.08M	$2.08M
2912	Top Hat HAT	$0.002107	0.90	$2.08M	$0.002265	$0.002011	$1.74M	$2.08M	$2.08M
2913	Rubic RBC	$0.01037 ₿0.00000050	-3.30	$2.08M ₿50.62	$0.01096 ₿0.00000051	$0.01026 ₿0.00000047	$383.65K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2914	Charles the Chad CHAD	$0.002076	2.69	$2.08M	$0.002077	$0.001981	$1.55K	$2.08M	$2.08M
2917	Talken TALK	$0.007881 ₿0.0000036	-3.93	$2.07M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$304.11K ₿1.31	$3.94M ₿1.78K	$2.07M ₿724.25
2919	GAM3S.GG G3	$0.004441 ₿0.0000026	0.09	$2.06M ₿0	$0.004835 ₿0.0000032	$0.004428 ₿0.0000026	$585.34K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2920	GoChain GO	$0.00157 ₿0.000000089	3.62	$2.06M ₿112.62	$0.001601 ₿0.000000089	$0.001515 ₿0.000000076	$99.71K ₿0.82	$2.06M	$2.06M ₿112.62
2921	Defit DEFIT	$0.06589 ₿0.0000030	1.47	$2.06M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$329.61 ₿0.09	$3.29M ₿151.39	$2.06M ₿85.4
2923	K9 Finance DAO KNINE	$0.00000314 ₿0.0000000011	-3.76	$2.05M ₿0	$0.00000326 ₿0.0000000013	$0.00000312 ₿0.0000000011	$225.56K ₿12.44	$3.14M ₿1.18K	$2.05M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}