Pagina dei risultati 21 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	AIPad AIPAD	$0.01514 ₿0.0000021	4.79	$2.92M ₿212.75	$0.01514 ₿0.0000023	$0.01441 ₿0.0000021	$12.04K ₿8.04	$3.01M ₿428.61	$2.92M ₿212.75
2413	LushAI LUSH	$0.0004817 ₿0.000000043	-1.24	$2.91M ₿0	$0.000502 ₿0.000000043	$0.0004652 ₿0.000000034	$487.63 ₿1.56	$9.46M ₿867.66	$2.91M ₿0
2414	Urolithin A $URO	$0.002892	12.86	$2.9M	$0.003039	$0.002562	$10.22M	$2.9M	$2.9M
2415	Hasbulla's Cat BARSIK	$0.002903	9.07	$2.89M	$0.003042	$0.002634	$1.57M	$2.89M	$2.89M
2417	Realis Worlds REALIS	$0.003034	6.75	$2.9M	$0.003217	$0.002842	$298.74K	$3.03M	$2.9M
2418	neur.sh NEUR	$0.003166	0.11	$2.88M	$0.00345	$0.003038	$3.1M	$3.17M	$2.88M
2420	Sage Universe SAGE	$0.002899	11.73	$2.9M	$0.002938	$0.002595	$21.41K	$2.9M	$2.9M
2421	Signum SIGNA	$0.001322 ₿0.000000018	0.67	$2.88M ₿40.92	$0.001327 ₿0.000000019	$0.001301 ₿0.000000018	$11.11K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2423	Troy TROY	$0.0002865 ₿0.000000045	-17.24	$2.87M ₿458.24	$0.0003581 ₿0.000000047	$0.0002726 ₿0.000000045	$1.97M ₿40.76	$2.87M ₿458.24	$2.87M ₿458.24
2424	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9916 ₿0.000013	$7.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2425	Wrapped USDM WUSDM	$1.08	0.27	$2.88M ₿0	$1.08	$1.07	$14.98K ₿7.92	$2.88M	$2.88M ₿0
2426	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2427	KIP KIP	$0.001465	9.23	$2.87M	$0.001485	$0.001274	$98.31K	$14.65M	$2.87M
2428	LibertAI LTAI	$0.1794	-0.06	$2.87M	$0.1889	$0.1698	$1.52K	$3.98M	$2.87M
2431	Synesis One SNS	$0.004119 ₿0.0000010	-1.50	$2.87M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$855.08K ₿31.77	$4.12M ₿1.07K	$2.87M ₿520.79
2432	LanaCoin LANA	$0.0008109 ₿0.0000000054	-8.96	$2.86M ₿18.36	$0.000902 ₿0.0000000055	$0.0007894 ₿0.0000000053	$723.52 ₿0.01	$6.09M ₿40.78	$2.86M ₿18.36
2433	Ta-da TADA	$0.004307 ₿0.0000032	0.08	$2.86M ₿195.92	$0.004418 ₿0.0000033	$0.004125 ₿0.0000032	$129.75K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2434	ApeScreener APES	$0.02861	1.79	$2.86M	$0.03088	$0.0281	$10.91K	$2.86M	$2.86M
2435	Friend.tech FRIEND	$0.03012	-3.02	$2.86M	$0.03245	$0.03004	$453.27	$2.86M	$2.86M
2436	BobaCat PSPS	$0.004946 ₿0.00000064	1.36	$2.85M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$132.08K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2437	ProtoKOLs KOL	$0.2851	-0.09	$2.85M	$0.3015	$0.2806	$6.76K	$2.85M	$2.85M
2438	XANA XETA	$0.0008396 ₿0.00000013	-0.81	$2.87M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$150.3K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2439	Beethoven X BEETS-LEGACY	$0.01217 ₿0.00000070	-72.46	$2.85M ₿128.96	$0.04549 ₿0.00000074	$0.01216 ₿0.00000066	$1.07K ₿0.19	$2.93M ₿159	$2.85M ₿128.96
2440	Gotti Token GOTTI	$57.13	-17.03	$2.84M	$70.4	$56.77	$8.9K	$2.84M	$2.84M
2441	Dotcom Y2K	$0.002853	5.51	$2.84M	$0.002969	$0.002678	$62.22K	$2.84M	$2.84M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02677 ₿0.00000028	$0.02445 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	A3S AA	$0.01179 ₿0.0000097	2.56	$2.83M ₿0	$0.0119 ₿0.000011	$0.01149 ₿0.0000092	$2.54M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2443	VOI Network VOI	$0.001486	1.62	$2.83M	$0.001489	$0.001416	$18.6K	$14.9M	$2.83M
2444	Neutrino XTN	$0.02936 ₿0.00000065	2.74	$2.82M ₿48.76	$0.02981 ₿0.00000070	$0.02858 ₿0.00000063	$262.29 ₿0.37	$2.83M ₿48.76	$2.82M ₿48.76
2445	Rkey RKEY	$0.008604	0.74	$2.82M	$0.008707	$0.008516	$414.77K	$8.6M	$2.82M
2446	Aviator AVI	$0.0004034 ₿0.000000077	14.14	$2.82M ₿520.3	$0.0004066 ₿0.000000086	$0.0003475 ₿0.000000076	$40.28K ₿3.36	$3.75M ₿716.1	$2.82M ₿520.3
2447	SocialGood SG	$0.1233 ₿0.00000036	0.81	$2.82M ₿8.7	$0.1291 ₿0.00000038	$0.1205 ₿0.00000035	$869.62K ₿0.42	$3.35M ₿9.98	$2.82M ₿8.7
2448	Ethos ETHOS	$0.001848	-0.64	$2.82M	$0.001899	$0.001831	$328.22	$9.24M	$2.82M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	IMPT IMPT	$0.002334 ₿0.000000060	2.48	$2.81M ₿72.04	$0.002342 ₿0.000000061	$0.002271 ₿0.000000060	$72.36K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2450	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2451	Unibot UNIBOT	$2.81 ₿0.00026	1.88	$2.81M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$123.35K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2452	GensoKishi Metaverse MV	$0.007012 ₿0.00000057	-10.04	$2.8M ₿135.54	$0.007849 ₿0.00000059	$0.006802 ₿0.00000053	$1.08M ₿41.68	$2.8M ₿231.76	$2.8M ₿135.54
2453	Evan EVAN	$0.002794	92.38	$2.8M	$0.003345	$0.001421	$1.02M	$2.8M	$2.8M
2455	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2457	Etherisc DIP	$0.007283 ₿0.00000035	11.17	$2.79M ₿136.22	$0.007525 ₿0.00000036	$0.006477 ₿0.00000035	$21.74K ₿0.44	$7.28M ₿355.26	$2.79M ₿136.22
2458	Upland SPARKLET	$0.01432	0.58	$2.79M	$0.01476	$0.01403	$1.35M	$14.32M	$2.79M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	TOP Network TOP	$0.00019 ₿0.0000000040	-5.95	$2.79M ₿16.57	$0.000204 ₿0.0000000041	$0.000184 ₿0.0000000038	$1.4M ₿14.21	$2.79M ₿80.92	$2.79M ₿16.57
2461	Meter MTRG	$0.08636 ₿0.000027	1.97	$2.79M ₿985.73	$0.08747 ₿0.000027	$0.08297 ₿0.000025	$124.21K ₿3.01	$4.22M ₿1.28K	$2.79M ₿985.73
2462	PAR Stablecoin PAR	$1.24 ₿0.000015	2.38	$2.79M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$561.71 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2463	Honeyland HXD	$0.006342 ₿0.0000016	-0.52	$2.78M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$121.25K ₿3.99	$6.34M ₿1.68K	$2.78M ₿392.88
2466	Agave Token AGVE	$27.63 ₿0.00076	1.31	$2.76M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$100.94 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2467	Seedify NFT Space SNFTS	$0.0005502 ₿0.000000060	4.36	$2.76M ₿281.06	$0.0005579 ₿0.000000061	$0.0005269 ₿0.000000059	$25.72 ₿0.35	$11M ₿1.2K	$2.76M ₿281.06
2468	TITAN TITAN	$0.1045	-0.11	$2.76M	$0.1091	$0.1018	$7.89K	$4.18M	$2.76M
2469	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.10	$2.76M ₿50.38	$0.0244 ₿0.00000044	$0.02411 ₿0.00000043	$275.92K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2470	Delta Exchange Token DETO	$0.02915 ₿0.00000036	1.49	$2.75M ₿33.15	$0.02915 ₿0.00000035	$0.02866 ₿0.00000033	$98.81 ₿0	$14.58M ₿179.36	$2.75M ₿33.15
2472	SavePlanetEarth SPE	$0.004661 ₿0.00000013	0.68	$2.75M ₿80.62	$0.004736	$0.004557	$20.42K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2474	catwifhat $CWIF	$0.00000009357 ₿0.0000000000041	-3.24	$2.74M ₿0	$0.000000102 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$93.2K ₿11.28	$2.75M	$2.74M ₿0
2475	DeepBrain Chain DBC	$0.0008571 ₿0.000000073	-1.03	$2.74M ₿234.67	$0.0009153 ₿0.000000077	$0.000832 ₿0.000000071	$86.41K ₿10.19	$8.57M ₿733.35	$2.74M ₿234.67
2476	Apeiron APRS	$0.01403 ₿0.000011	-1.26	$2.74M ₿0	$0.0143 ₿0.000013	$0.01377 ₿0.000011	$237.05K ₿186.13	$14.03M ₿11.93K	$2.74M ₿0
2477	Talken TALK	$0.01165 ₿0.0000036	-0.96	$2.73M ₿724.25	$0.0123 ₿0.0000036	$0.01164 ₿0.0000034	$34.12K ₿1.31	$5.83M ₿1.78K	$2.73M ₿724.25
2480	Rubic RBC	$0.0135 ₿0.00000050	-2.20	$2.72M ₿50.62	$0.01391 ₿0.00000051	$0.01335 ₿0.00000047	$227.03K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2481	City Tycoon Games CTG	$0.2268 ₿0.0000019	0.77	$2.72M ₿22.71	$0.2292 ₿0.0000019	$0.2245 ₿0.0000018	$63.37K ₿0.21	$226.82M ₿1.89K	$2.72M ₿22.71
2482	Dogebonk DOBO	$0.000000004997 ₿0.00000000000014	0.51	$2.71M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004944 ₿0.00000000000014	$13.93 ₿0.12	$4.99M ₿146.4	$2.71M ₿80.11
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Catcoin CAT	$0.000000000078 ₿0.000000000000011	0.31	$2.7M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$608.17K ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
2486	Mey Network MEY	$0.03097	-0.07	$2.7M	$0.03169	$0.02976	$387.83K	$71.07M	$2.7M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05701 ₿0.00000060	$0.05482 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Inspect INSP	$0.006649 ₿0.0000026	-4.92	$2.69M ₿522.5	$0.007073 ₿0.0000029	$0.006542 ₿0.0000025	$164.24K ₿98.88	$6.65M ₿2.66K	$2.69M ₿522.5
2488	Thought THT	$0.005101 ₿0.0000012	-0.13	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$9.07K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2489	eBTC EBTC	$94,838	1.34	$2.69M	$95,882	$93,277	$244.36	$2.69M	$2.69M
2490	TOMI TOMI	$0.001655 ₿0.000010	0.86	$2.69M ₿1.22K	$0.0017 ₿0.000010	$0.001641 ₿0.0000099	$3.18M ₿267.23	$2.71M ₿1.47K	$2.69M ₿1.22K
2491	VNX Gold VNXAU	$107.05 ₿0.0011	0.48	$2.69M ₿11.16	$107.39 ₿0.0011	$104.17 ₿0.0010	$97.25K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2493	Populous PPT	$0.07421 ₿0.00000073	0.76	$2.69M ₿26.78	$0.0788 ₿0.00000096	$0.0669 ₿0.00000063	$1.07K ₿4.74	$3.95M ₿39.36	$2.69M ₿26.78
2494	Sylo SYLO	$0.0004552 ₿0.000000039	-0.22	$2.69M ₿166.14	$0.0004856 ₿0.000000042	$0.0004541 ₿0.000000039	$1.4M ₿19.13	$4.55M ₿399.5	$2.69M ₿166.14
2495	Tron Bull Coin TBULL	$0.002681	-4.55	$2.68M	$0.002808	$0.002651	$966.14K	$2.68M	$2.68M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Memes AI MEMESAI	$0.002676	-9.68	$2.68M	$0.003205	$0.002602	$184.2K	$2.68M	$2.68M
2497	Phil PHIL	$0.002677	-6.49	$2.68M	$0.00291	$0.002542	$1.96M	$2.68M	$2.68M
2499	Poolz Finance POOLX	$0.5203 ₿0.000081	1.08	$2.68M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$110.22K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2500	cbBTC Core Morpho Vault GTCBBTCC	$95,282	0.85	$2.67M	$96,286	$94,182	$0	$2.67M	$2.67M
2501	Cream CREAM	$1.15 ₿0.00069	1.31	$2.67M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$136.73K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2503	Okratech Token ORT	$0.003047 ₿0.00000017	2.07	$2.65M ₿62	$0.00308 ₿0.00000020	$0.002969 ₿0.00000015	$468.15K ₿31.58	$2.66M ₿154.96	$2.65M ₿62
2504	Keep3rV1 KP3R	$6.1 ₿0.0014	-2.09	$2.65M ₿763.75	$6.35 ₿0.0015	$6.08 ₿0.0013	$123.21K ₿482.94	$2.65M ₿763.75	$2.65M ₿763.75
2509	LiquidDriver LQDR	$0.2591 ₿0.000010	-7.16	$2.64M ₿43.69	$0.2808 ₿0.000010	$0.2526 ₿0.000010	$18.74K ₿0.42	$2.64M	$2.64M ₿43.69
2510	SelfKey KEY	$0.000438 ₿0.00000013	-2.35	$2.63M ₿825.81	$0.000449 ₿0.00000014	$0.000418 ₿0.00000013	$178.6K ₿246.22	$2.63M ₿825.81	$2.63M ₿825.81
2511	LogX Network LOGX	$0.01177	-1.96	$2.63M	$0.01285	$0.01164	$322.63K	$11.78M	$2.63M
2512	Spookyswap BOO	$0.2648 ₿0.000036	6.35	$2.63M ₿367.38	$0.2747 ₿0.000038	$0.2431 ₿0.000033	$619.03 ₿9.63	$3.62M ₿505.9	$2.63M ₿367.38
2513	Omax OMAX	$0.0002914 ₿0.000000016	0.96	$2.62M ₿145.1	$0.0002999 ₿0.000000016	$0.0002852 ₿0.000000014	$248.93K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2514	Defactor FACTR	$0.02156 ₿0.0000027	1.29	$2.62M ₿310.35	$0.02189 ₿0.0000028	$0.02116 ₿0.0000026	$46.15K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2515	Dvision Network DVI	$0.01062 ₿0.00000051	1.44	$2.64M ₿127.08	$0.01073 ₿0.00000053	$0.01024 ₿0.00000049	$235.15K ₿14.52	$10.7M ₿514.95	$2.64M ₿127.08
2516	Safemars SAFEMARS	$0.00000000684 ₿0.00000000000016	0.44	$2.62M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$15.5K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003992 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2520	Roaring Kitty $ROAR	$0.002606	-4.88	$2.61M	$0.003087	$0.002458	$88.23K	$2.61M	$2.61M
2521	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.01*	$2.6M ₿107.27	$0.1449 ₿0.0000059	$0.1436 ₿0.0000055	$1.32K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2522	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,721	1.31	$2.6M	$95,237	$93,360	$30.06K	$2.6M	$2.6M
2523	AVAX HAS NO CHILL NOCHILL	$0.001666 ₿0.00000022	-7.43	$2.58M ₿348.28	$0.001809 ₿0.00000024	$0.001654 ₿0.00000021	$145.19K ₿8.68	$2.58M ₿348.28	$2.58M ₿348.28
2524	Merkle Trade MKL	$0.1086	-9.69	$2.58M	$0.1246	$0.1057	$16.79K	$10.87M	$2.58M
2526	Ternoa CAPS	$0.001407 ₿0.00000035	-0.49	$2.58M ₿535.48	$0.00143 ₿0.00000036	$0.001376 ₿0.00000033	$56.32K ₿8.03	$3.51M ₿873.85	$2.58M ₿535.48
2527	BarnBridge BOND	$0.2646 ₿0.000059	2.85	$2.59M ₿575.75	$0.2725 ₿0.000063	$0.2491 ₿0.000058	$511.85K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Strike STRIKE	$0.1425	-0.65	$2.57M	$0.1477	$0.1366	$14.34K	$3.56M	$2.57M
2531	TLX TLX	$0.04389	1.36	$2.56M	$0.04456	$0.04255	$3.85	$3.07M	$2.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}