Pagina dei risultati 21 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2766	Rifampicin $RIF	$0.002357	-7.89	$2.36M	$0.002688	$0.002347	$6.88M	$2.36M	$2.36M
2767	CONDO CONDO	$0.0002356	28.58	$2.36M	$0.0002263	$0.0001824	$21.06K	$2.36M	$2.36M
2768	BlueMove MOVE	$0.01081 ₿0.0000010	-13.69	$2.35M ₿138.65	$0.01279 ₿0.0000014	$0.01153 ₿0.00000094	$49.18K ₿0.83	$3.24M ₿314.51	$2.35M ₿138.65
2769	QBX QBX	$0.001701	-10.74	$2.35M	$0.001944	$0.001695	$120.72K	$2.35M	$2.35M
2770	Juicebox JBX	$0.001265 ₿0.000000045	-4.30	$2.35M ₿89.26	$0.001336 ₿0.000000049	$0.001265 ₿0.000000045	$94.1 ₿0.07	$2.43M ₿93.34	$2.35M ₿89.26
2771	Kunji Finance KNJ	$0.0532 ₿0.0000037	-12.12	$2.34M ₿68.99	$0.06228 ₿0.0000064	$0.05237 ₿0.0000035	$105.05K ₿0.95	$5.33M ₿374.49	$2.34M ₿68.99
2772	L2 Standard Bridged DAI (Base) DAI	$0.997	-0.23	$2.34M	$1	$0.9944	$1.05M	$2.34M	$2.34M
2774	CHONKY CHONKY	$0.00000468 ₿0.00000000068	7.36	$2.35M ₿0	$0.000005429 ₿0.00000000082	$0.00000431 ₿0.00000000066	$187.72K ₿5.62	$2.35M ₿339.51	$2.35M ₿0
2775	Simmi Token SIMMI	$0.00002313	-12.40	$2.34M	$0.00002672	$0.00002317	$116.09K	$2.34M	$2.34M
2777	BobaCat PSPS	$0.00404 ₿0.00000064	-2.60	$2.33M ₿369.26	$0.004457 ₿0.00000071	$0.004063 ₿0.00000057	$303.17K ₿15.6	$2.33M ₿369.26	$2.33M ₿369.26
2779	LandWolf WOLF	$0.0002321	-10.72	$2.32M	$0.0002616	$0.0002246	$129.51K	$2.32M	$2.32M
2783	Qi Dao QI	$0.01586 ₿0.00000063	-4.42	$2.32M ₿52.98	$0.01679	$0.01562	$5.96 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2784	Elastic Finance Token EEFI	$39.83	-4.16	$2.32M	$41.81	$39.65	$7.49K	$2.32M	$2.32M
2786	Populous PPT	$0.06366 ₿0.00000073	-0.34	$2.31M ₿26.78	$0.0653 ₿0.00000096	$0.06197 ₿0.00000063	$106.78 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2789	TOP Network TOP	$0.0001559 ₿0.0000000040	-1.28	$2.33M ₿16.57	$0.000164 ₿0.0000000041	$0.000156 ₿0.0000000038	$1.04M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2790	Loom Network (NEW) LOOM	$0.001849 ₿0.0000014	0.18	$2.29M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.1M ₿117.4	$2.39M ₿1.93K	$2.29M ₿1.82K
2791	Nailong NAILONG	$0.002256	-34.92	$2.3M	$0.003467	$0.002131	$584.66K	$2.3M	$2.3M
2792	Paladin PAL	$0.1194 ₿0.0000020	-2.68	$2.3M ₿31.16	$0.1244 ₿0.0000021	$0.1186 ₿0.0000020	$3.23K ₿0.01	$5.97M ₿105.23	$2.3M ₿31.16
2793	Skull of Pepe Token SKOP	$0.01522	-5.36	$2.3M	$0.01644	$0.01526	$338.39K	$2.3M	$2.3M
2795	Banano BAN	$0.001422 ₿0.00000011	-3.35	$2.28M ₿173.45	$0.001498 ₿0.00000011	$0.001404 ₿0.00000010	$8.02K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2796	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-4.97	$2.28M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$23.84K ₿0.74	$2.69M ₿87.86	$2.28M ₿71.84
2798	DucatusX DUCX	$0.008182 ₿0.000000086	0.14	$2.28M ₿7.56	$0.008185 ₿0.000000086	$0.008167 ₿0.000000082	$21.14K ₿1.03	$6.36M ₿67.14	$2.28M ₿7.56
2799	Nile NILE	$0.5042 ₿0.000025	-3.49	$2.25M ₿0	$0.5328 ₿0.000028	$0.4951 ₿0.000023	$9.44K ₿2.06	$7.47M ₿129.7	$2.25M ₿0
2803	Vexanium VEX	$0.002263 ₿0.000000021	-0.63	$2.27M ₿21.39	$0.002336 ₿0.000000021	$0.002259 ₿0.000000020	$8.88K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2804	CUPSEY CUPSEY	$0.002261	-23.25	$2.26M	$0.003467	$0.001862	$1M	$2.26M	$2.26M
2805	FAYA FAYA	$0.0000002121 ₿0.0000000000032	-0.71	$2.26M ₿33.8	$0.0000002146 ₿0.0000000000033	$0.0000002071 ₿0.0000000000030	$21.48K ₿0.85	$21.25M ₿328.74	$2.26M ₿33.8
2806	Hapi HAPI	$3.09 ₿0.00037	-0.94	$2.26M ₿266.25	$3.16 ₿0.00039	$3.08 ₿0.00036	$222.48K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2808	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.04 ₿0.0000099	$0.9961 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2814	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-2.15	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2815	Defactor FACTR	$0.01838 ₿0.0000027	-1.93	$2.23M ₿310.35	$0.01888 ₿0.0000028	$0.01804 ₿0.0000026	$96.71K ₿7.21	$5.51M ₿816.11	$2.23M ₿310.35
2818	zJOE ZJOE	$0.1572 ₿0.0000090	-7.13	$2.22M ₿0	$0.1693 ₿0.0000092	$0.1579 ₿0.0000072	$131.65 ₿1	$2.22M	$2.22M ₿0
2819	Mirror Protocol MIR	$0.01422 ₿0.0000010	-2.82	$2.22M ₿165.81	$0.01465 ₿0.0000011	$0.01386 ₿0.0000010	$58.69K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2821	Nostra NSTR	$0.02217	-1.98	$2.22M	$0.02291 ₿0.	$0.02204 ₿0.	$89.67K ₿0	$2.22M	$2.22M
2823	Commune AI COMAI	$0.02915 ₿0.000018	-9.58	$2.27M ₿1.2K	$0.0342 ₿0.000019	$0.02961 ₿0.000017	$24.4K ₿6.9	$5.06M ₿18.4K	$2.27M ₿1.2K
2824	Typus TYPUS	$0.01102	-8.45	$2.21M	$0.01227	$0.01102	$2.51K	$11.06M	$2.21M
2826	Kompete KOMPETE	$0.003269 ₿0.00000049	-6.50	$2.21M ₿332.5	$0.003538 ₿0.00000050	$0.003289 ₿0.00000049	$4.02K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2827	Omax OMAX	$0.0002454 ₿0.000000016	-12.93	$2.21M ₿145.1	$0.0002904 ₿0.000000016	$0.0002634 ₿0.000000014	$341.21K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2828	AI Network AIN	$0.008171 ₿0.00000054	-0.54	$2.2M ₿138.93	$0.008244 ₿0.00000058	$0.008168 ₿0.00000053	$64.79K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2829	Titan Blaze BLAZE	$1.63	3.05	$2.2M	$1.7	$0.1437	$8.02K	$2.2M	$2.2M
2830	Agent YP by Virtuals AIYP	$0.002075	-15.40	$2.2M	$0.002629	$0.002184	$13.49K	$2.2M	$2.2M
2833	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2834	Ridotto RDT	$0.006962 ₿0.00000070	-1.05	$2.19M ₿224.83	$0.007053 ₿0.00000073	$0.006923 ₿0.00000059	$88.39K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2836	Degen Capital by Virtuals DEGENC	$0.002186	-16.97	$2.18M	$0.002885	$0.002204	$67.76K	$2.18M	$2.18M
2837	ISKRA Token ISK	$0.005443 ₿0.0000036	-4.03	$2.18M ₿513.66	$0.005674 ₿0.0000036	$0.005433 ₿0.0000034	$193.23K ₿1.86	$5.43M ₿3.64K	$2.18M ₿513.66
2838	Particl PART	$0.1445 ₿0.0000053	-1.85	$2.17M ₿74.19	$0.1491 ₿0.0000053	$0.1439 ₿0.0000051	$125.7 ₿1.54	$2.17M	$2.17M ₿74.19
2839	SuiPad SUIP	$0.03144 ₿0.0000015	3.21	$2.17M ₿105.35	$0.03512 ₿0.0000016	$0.03026 ₿0.0000015	$337.99K ₿1.96	$3.14M ₿159.56	$2.17M ₿105.35
2842	Chickencoin CHKN	$0.00000003142 ₿0.0000000000072	-4.97	$2.17M ₿0	$0.00000003499 ₿0.0000000000080	$0.00000003143 ₿0.0000000000066	$97.95K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2843	OpenOcean OOE	$0.004293 ₿0.00000029	-3.04	$2.18M ₿148.08	$0.004556 ₿0.00000029	$0.00432 ₿0.00000029	$257.15K ₿5.56	$4.31M ₿293.51	$2.18M ₿148.08
2844	Synk SYNK	$0.02163	-7.00	$2.17M	$0.02329	$0.01919	$52.19K	$2.17M	$2.17M
2847	Stable STABLE	$2.16 ₿0.00010	-0.48	$2.16M ₿0	$2.18 ₿0.00010	$2.15 ₿0.000095	$2.42 ₿0.06	$2.16M	$2.16M ₿0
2848	Serenity SERSH	$0.05334 ₿0.0000090	-1.52	$2.16M ₿39.65	$0.05431 ₿0.0000099	$0.05324 ₿0.0000085	$846.67K ₿105.58	$5.29M ₿899.69	$2.16M ₿39.65
2849	Spice SFI	$26.74 ₿0.00048	-4.68	$2.16M ₿38.45	$28.57 ₿0.00055	$26.6 ₿0.00047	$135.75K ₿1.02	$2.48M ₿44.25	$2.16M ₿38.45
2852	LOULOU LOULOU	$0.00215	-6.35	$2.15M	$0.002352	$0.002151	$262.49K	$2.15M	$2.15M
2855	Skyhash SKH	$0.1089	-7.64	$2.15M	$0.1185	$0.1092	$137.07K	$10.78M	$2.15M
2856	Crust Network CRU	$0.08098 ₿0.000019	4.51	$2.15M ₿594.4	$0.08296 ₿0.000021	$0.07637 ₿0.000019	$266.54K ₿18.48	$2.81M ₿624.17	$2.15M ₿594.4
2858	ApeScreener APES	$0.02141	-7.15	$2.15M	$0.02324	$0.02047	$16.41K	$2.15M	$2.15M
2859	EverRise RISE	$0.00002981 ₿0.0000000017	4.16	$2.15M ₿128.62	$0.00003049 ₿0.0000000019	$0.00002803 ₿0.0000000017	$309.69 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2860	GoChain GO	$0.001626 ₿0.000000089	0.50	$2.13M ₿112.62	$0.001657 ₿0.000000089	$0.001606 ₿0.000000076	$95.56K ₿0.82	$2.14M	$2.13M ₿112.62
2862	Eliza ELIZA	$0.002139	-9.12	$2.13M	$0.002374	$0.002128	$2.14M	$2.13M	$2.13M
2863	Kitten Haimer KHAI	$0.03945 ₿0.000021	-12.51	$2.14M ₿0	$0.04596 ₿0.000025	$0.03934 ₿0.000018	$21.74K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2864	Boop BOOP	$0.00002139 ₿0.0000000060	-5.06	$2.13M ₿0	$0.00002296 ₿0.0000000060	$0.00002137 ₿0.0000000038	$5.86K ₿31.66	$2.13M ₿609.01	$2.13M ₿0
2865	nomnom NOMNOM	$0.002128	-28.70	$2.12M	$0.003056	$0.002091	$535.5K	$2.12M	$2.12M
2866	Trio (Ordinals) TRIO	$0.5169	-5.13	$2.12M	$0.5529	$0.5076	$379.3K	$10.86M	$2.12M
2867	MongCoin MONG	$0.000000003047 ₿0.00000000000025	-7.56	$2.12M ₿0	$0.000000003444 ₿0.00000000000026	$0.00000000308 ₿0.00000000000024	$343.85K ₿33.26	$2.12M	$2.12M ₿0
2868	Furmula FURM	$0.002819	-4.77	$2.12M	$0.003089	$0.002721	$549.12K	$2.61M	$2.12M
2869	Nasdaq420 NASDAQ420	$0.002111	-10.09	$2.12M	$0.002548	$0.0019	$67.53K	$2.12M	$2.12M
2870	Libre LIBRE	$0.0007014 ₿0.000000015	-2.00	$2.12M ₿33.18	$0.001605 ₿0.000000015	$0.001573 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2871	Milady Wif Hat LADYF	$0.00000212	-2.05	$2.12M	$0.00000221	$0.000002039	$94.39K	$2.12M	$2.12M
2872	Verse VERSE	$0.00005904 ₿0.0000000052	-2.10	$2.11M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005869 ₿0.0000000051	$71.42K ₿1.42	$11.48M ₿1.02K	$2.11M ₿67.47
2874	LAIKA the Cosmodog LAIKA	$0.00000211	13.66	$2.13M	$0.00000237	$0.00000183	$50.1K	$2.13M	$2.13M
2875	Libra Incentix LIXX	$0.0003145 ₿0.000000061	-12.10	$2.11M ₿411.6	$0.0003661 ₿0.000000061	$0.0003146 ₿0.000000058	$106.38K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2876	Minted MTD	$0.009051 ₿0.00000073	-2.79	$2.11M ₿144.89	$0.009402 ₿0.00000076	$0.00894 ₿0.00000071	$1.78K ₿0.29	$8.76M ₿686.76	$2.11M ₿144.89
2877	Evmos EVMOS	$0.004132 ₿0.0000010	-1.63	$2.1M ₿511.62	$0.004221 ₿0.0000010	$0.003941 ₿0.0000010	$196.06K ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2878	Iron Bank EURO IBEUR	$0.7003 ₿0.000015	-3.05	$2.1M ₿235.82	$0.7261 ₿0.000015	$0.7009 ₿0.000015	$3.74K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2879	TITAN TITAN	$0.07952	-10.16	$2.1M	$0.08944	$0.07881	$16.32K	$3.18M	$2.1M
2883	Forgotten Playland FP	$0.0004749 ₿0.00000071	-15.50	$2.11M ₿391.31	$0.0005896 ₿0.00000078	$0.000473 ₿0.00000071	$512.17K ₿7.01	$4.79M ₿7.12K	$2.11M ₿391.31
2886	Stride Staked TIA STTIA	$1.86 ₿0.00016	-8.40	$2.1M ₿0	$2.05 ₿0.00016	$1.86 ₿0.00016	$4.81K ₿5.39	$2.1M	$2.1M ₿0
2890	Optimus AI OPTI	$0.02084 ₿0.0000041	-6.72	$2.08M ₿419.12	$0.02328 ₿0.0000046	$0.02084 ₿0.0000040	$113.35K ₿11.32	$2.08M ₿419.12	$2.08M ₿419.12
2891	Rainbow Bridged DAI (Near Protocol) DAI	$0.9777	-3.98	$2.1M	$1.02	$0.9555	$5.36K	$2.1M	$2.1M
2892	Arcana Network XAR	$0.004078 ₿0.0000027	-8.73	$2.08M ₿0	$0.004526 ₿0.0000028	$0.004074 ₿0.0000026	$345.29K ₿67.02	$4.07M	$2.08M ₿0
2893	Mey Network MEY	$0.02383	-2.26	$2.08M	$0.02465	$0.02384	$124.97K	$54.85M	$2.08M
2894	TLX TLX	$0.03564	-1.83	$2.08M	$0.03688	$0.03479	$15.48	$2.49M	$2.08M
2895	Presearch PRE	$0.003515 ₿0.00000030	5.60	$2.07M ₿162.64	$0.003559 ₿0.00000030	$0.003328 ₿0.00000029	$10.08K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2896	Balance Tokens BALN	$0.08006 ₿0.0000028	-6.22	$2.11M ₿0	$0.08538 ₿0.0000029	$0.07994 ₿0.0000028	$4.98K ₿0.07	$2.11M ₿41.62	$2.11M ₿0
2898	Areon Network AREA	$0.01748 ₿0.0000017	2.45	$2.07M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$5.32K ₿13.4	$4.37M ₿428.26	$2.07M ₿208.13
2902	Realis Worlds REALIS	$0.00216	-6.07	$2.07M	$0.002415	$0.002136	$480.12K	$2.16M	$2.07M
2903	GAM3S.GG G3	$0.004448 ₿0.0000026	-1.18	$2.06M ₿0	$0.004666 ₿0.0000032	$0.004417 ₿0.0000026	$777.57K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2904	AIPad AIPAD	$0.01071 ₿0.0000021	-3.81	$2.06M ₿212.75	$0.01121 ₿0.0000023	$0.01064 ₿0.0000021	$226.18K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2905	SERO SERO	$0.004706 ₿0.000000067	-2.34	$2.07M ₿27.76	$0.004964 ₿0.000000067	$0.004725 ₿0.000000065	$170.5K ₿6.42	$3.08M ₿43.55	$2.07M ₿27.76
2907	International Stable Currency ISC	$1.84 ₿0.000024	-8.86	$2.05M ₿0	$2.03 ₿0.000025	$1.84 ₿0.000024	$8.48K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2909	XAYA WCHI	$0.03546 ₿0.0000011	-6.78	$2.05M ₿65.79	$0.03818 ₿0.0000011	$0.03554 ₿0.0000011	$647.61 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2912	Urolithin A $URO	$0.002036	-7.92	$2.04M	$0.002251	$0.002036	$2.91M	$2.04M	$2.04M
2913	RNT RNT	$0.002036	-13.14	$2.03M	$0.002359	$0.001983	$73.61K	$2.03M	$2.03M
2914	Inspect INSP	$0.004991 ₿0.0000026	-2.15	$2.03M ₿522.5	$0.005159 ₿0.0000029	$0.004996 ₿0.0000025	$313.71K ₿98.88	$5M ₿2.66K	$2.03M ₿522.5
2915	Defit DEFIT	$0.06476 ₿0.0000030	-4.65	$2.01M ₿85.4	$0.06886 ₿0.0000031	$0.06439 ₿0.0000030	$305.19 ₿0.09	$3.22M ₿151.39	$2.01M ₿85.4
2916	Celer Bridged WETH (Conflux) WETH	$2,554.88	-2.81	$2.02M	$2,646.39	$2,546.91	$30.45K	$2.02M	$2.02M
2917	VOI Network VOI	$0.001051	-0.02	$2.02M	$0.001059	$0.001029	$802.95	$10.53M	$2.02M
2918	Signum SIGNA	$0.0009254 ₿0.000000018	-0.85	$2.02M ₿40.92	$0.0009338 ₿0.000000019	$0.0009071 ₿0.000000018	$4.63K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2920	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	1,603.17	$2.01M ₿0	$0.9969 ₿0.000014	$0.05507 ₿0.000014	$569.86 ₿0.03	$2.01M	$2.01M ₿0
2921	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	-4.67	$2.01M ₿0	$0.00000327 ₿0.0000000013	$0.00000305 ₿0.0000000011	$204.04K ₿12.44	$3.07M ₿1.18K	$2.01M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}