Pagina dei risultati 21 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	Safemars SAFEMARS	$0.000000006281 ₿0.00000000000016	-5.03	$2.41M ₿64.73	$0.000000006855 ₿0.00000000000017	$0.000000006066 ₿0.00000000000016	$2.71K ₿0.26	$2.41M ₿64.73	$2.41M ₿64.73
2364	Meter MTRG	$0.07496 ₿0.000027	4.19	$2.42M ₿985.73	$0.07617 ₿0.000027	$0.06683 ₿0.000025	$31.57K ₿3.01	$3.66M ₿1.28K	$2.42M ₿985.73
2365	eUSD EUSD	$1.04 ₿0.000014	-1.64	$2.41M ₿231.84	$1.19 ₿0.000014	$1.03 ₿0.000014	$92.84K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2366	ICB Network ICBX	$0.0003042	-12.19	$2.43M	$0.0003522	$0.0002707	$70.65K	$30.42M	$2.43M
2369	GOUT GOUT	$0.00001565	-11.40	$2.41M	$0.00002004	$0.00001473	$55.74K	$2.41M	$2.41M
2370	Talken TALK	$0.01032 ₿0.0000036	0.68	$2.42M ₿724.25	$0.01144 ₿0.0000036	$0.01002 ₿0.0000034	$12.3K ₿1.31	$5.15M ₿1.78K	$2.42M ₿724.25
2371	IRISnet IRIS	$0.00149 ₿0.00000054	-25.33	$2.4M ₿884.57	$0.001995 ₿0.00000057	$0.001348 ₿0.00000054	$161.84K ₿56.54	$2.93M ₿1.1K	$2.4M ₿884.57
2373	Javsphere JAV	$0.009005	-2.22	$2.41M	$0.009249	$0.008472	$182.35K	$7.27M	$2.41M
2375	Top Hat HAT	$0.002419	5.85	$2.4M	$0.002441	$0.001879	$4.71M	$2.4M	$2.4M
2376	Eliza ELIZA	$0.002394	6.46	$2.39M	$0.002464	$0.002101	$2.93M	$2.39M	$2.39M
2377	Tsotchke TSOTCHKE	$0.002699	8.73	$2.55M	$0.002684	$0.002073	$173.76K	$2.69M	$2.55M
2378	Cerebrum DAO NEURON	$0.0001318	-7.21	$2.4M	$0.0001424	$0.0001218	$3.81K	$11.33M	$2.4M
2379	Tron Bull Coin TBULL	$0.002381	-5.83	$2.38M	$0.002534	$0.002306	$2.63M	$2.38M	$2.38M
2380	Exactly Protocol EXA	$0.8113 ₿0.000020	1.62	$2.38M ₿4.27	$0.8498 ₿0.000020	$0.7239 ₿0.000019	$22.47K ₿0.05	$8.06M ₿203.69	$2.38M ₿4.27
2383	EDUM EDUM	$0.3784 ₿0.000014	0.44	$2.37M ₿30.81	$0.3794 ₿0.000014	$0.3754 ₿0.000014	$2.13K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2384	Areon Network AREA	$0.01992 ₿0.0000017	-5.75	$2.36M ₿208.13	$0.02121 ₿0.0000017	$0.01942 ₿0.0000016	$17.57K ₿13.4	$4.98M ₿428.26	$2.36M ₿208.13
2385	Film.io FAN	$0.001129	1.23	$2.36M	$0.001148	$0.001106	$37.23K	$11.31M	$2.36M
2386	STARS STARS	$0.00005641	-6.54	$2.36M	$0.00006036	$0.00004783	$34.59K	$2.36M	$2.36M
2388	Rkey RKEY	$0.007169	-1.09	$2.35M	$0.007322	$0.006804	$348.04K	$7.17M	$2.35M
2389	Warped Games WARPED	$0.000372 ₿0.000000022	6.79	$2.36M ₿122.58	$0.0003738 ₿0.000000023	$0.0003026 ₿0.000000022	$58.04K ₿0.11	$3.72M ₿230.12	$2.36M ₿122.58
2390	Piteas PTS	$0.0337 ₿0.0000013	1.88	$2.35M ₿90.2	$0.03434 ₿0.0000014	$0.02953 ₿0.0000013	$4.97K ₿0.24	$3.36M ₿139.63	$2.35M ₿90.2
2391	RigoBlock GRG	$0.3547 ₿0.000037	-3.64	$2.34M ₿248.45	$0.3862 ₿0.000051	$0.3309 ₿0.000037	$40.97 ₿0.38	$2.7M ₿282.53	$2.34M ₿248.45
2393	BarnBridge BOND	$0.2374 ₿0.000059	0.09	$2.31M ₿575.75	$0.2524 ₿0.000063	$0.2244 ₿0.000058	$477.27K ₿187.58	$2.37M ₿594.91	$2.31M ₿575.75
2394	Portugal National Team Fan Token POR	$0.6518 ₿0.000046	4.47	$2.34M ₿203.32	$0.6551 ₿0.000047	$0.6203 ₿0.000042	$147.15K ₿15.32	$13M ₿936.56	$2.34M ₿203.32
2395	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	0.96	$2.34M ₿0	$1.06 ₿0.000014	$0.9809 ₿0.000014	$87.03 ₿0.03	$2.34M	$2.34M ₿0
2397	Contango TANGO	$0.02228	-7.53	$2.36M	$0.0241	$0.02058	$18.66K	$22.29M	$2.36M
2398	Giko Cat GIKO	$0.2331	-2.42	$2.34M	$0.2389	$0.1882	$187.92K	$2.34M	$2.34M
2400	Gui Inu GUI	$0.000004179 ₿0.00000000057	-2.52	$2.32M ₿206.08	$0.0000044 ₿0.00000000066	$0.000003379 ₿0.00000000056	$72.91K ₿11.84	$3.25M ₿445.18	$2.32M ₿206.08
2401	Nostra NSTR	$0.02323	-3.16	$2.32M	$0.02399 ₿0.	$0.02214 ₿0.	$21.48K ₿0	$2.32M	$2.32M
2402	Inspect INSP	$0.005735 ₿0.0000026	1.40	$2.33M ₿522.5	$0.005854 ₿0.0000029	$0.005184 ₿0.0000025	$158.28K ₿98.88	$5.74M ₿2.66K	$2.33M ₿522.5
2403	AIPad AIPAD	$0.01202 ₿0.0000021	-2.32	$2.31M ₿212.75	$0.0124 ₿0.0000023	$0.01108 ₿0.0000021	$27.25K ₿8.04	$2.39M ₿428.61	$2.31M ₿212.75
2404	Bitcoin on Base BTCB	$0.1474	-5.29	$2.29M	$0.16	$0.1391	$35.89K	$2.29M	$2.29M
2405	LikeCoin (ERC-20) LIKE	$0.001566 ₿0.000000026	-6.60	$2.29M ₿36.12	$0.001713 ₿0.000000026	$0.001509 ₿0.000000025	$1.78K ₿0	$3.13M ₿52.2	$2.29M ₿36.12
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Bytom BTM	$0.001276 ₿0.00000016	-13.91	$2.3M ₿295.24	$0.001482 ₿0.00000016	$0.001246 ₿0.00000015	$55.14K ₿8.77	$2.68M ₿344.32	$2.3M ₿295.24
2407	eBTC EBTC	$79,096	1.28	$2.31M	$80,017	$73,671	$1.82M	$2.31M	$2.31M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Doge Eat Doge OMNOM	$0.000000007339 ₿0.0000000000029	0.46	$2.28M ₿934.22	$0.000000007577 ₿0.0000000000033	$0.000000006432 ₿0.0000000000029	$88.57K ₿30.55	$7.34M ₿3.01K	$2.28M ₿934.22
2409	AVAX HAS NO CHILL NOCHILL	$0.001459 ₿0.00000022	-10.63	$2.26M ₿348.28	$0.00164 ₿0.00000024	$0.001279 ₿0.00000021	$171.8K ₿8.68	$2.26M ₿348.28	$2.26M ₿348.28
2410	Doland Tremp TREMP	$0.02296 ₿0.0000098	-3.51	$2.29M ₿0	$0.02399 ₿0.000011	$0.0215 ₿0.0000096	$673.77K ₿19.67	$2.29M	$2.29M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05115 ₿0.00000064	$0.05061 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	EverRise RISE	$0.00003212 ₿0.0000000017	2.24	$2.3M ₿128.62	$0.00003313 ₿0.0000000019	$0.00002848 ₿0.0000000017	$2.8K ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2412	Rubic RBC	$0.01136 ₿0.00000050	-5.18	$2.29M ₿50.62	$0.01201 ₿0.00000051	$0.01064 ₿0.00000047	$213.63K ₿3.79	$2.29M ₿50.62	$2.29M ₿50.62
2413	888 888	$0.02551	-9.04	$2.28M	$0.02898	$0.02495	$78.78K	$2.28M	$2.28M
2414	QBX QBX	$0.001629	-10.31	$2.25M	$0.001842	$0.001625	$17.01K	$2.25M	$2.25M
2415	Kenshi KNS	$0.002662 ₿0.00000047	-5.86	$2.29M ₿406.12	$0.002828 ₿0.00000048	$0.002353 ₿0.00000046	$16.38K ₿0.49	$2.66M ₿472.23	$2.29M ₿406.12
2416	Aimonica Brands AIMONICA	$0.002287	5.17	$2.28M	$0.002358	$0.001961	$2.58M	$2.28M	$2.28M
2418	City Tycoon Games CTG	$0.1894 ₿0.0000019	-0.75	$2.27M ₿22.71	$0.1922 ₿0.0000019	$0.1787 ₿0.0000018	$40.37K ₿0.21	$189.46M ₿1.89K	$2.27M ₿22.71
2419	Dvision Network DVI	$0.0092 ₿0.00000051	3.34	$2.27M ₿127.08	$0.00977 ₿0.00000053	$0.008822 ₿0.00000049	$1.05M ₿14.52	$9.2M ₿514.95	$2.27M ₿127.08
2420	Okratech Token ORT	$0.002608 ₿0.00000017	-0.45	$2.27M ₿62	$0.002622 ₿0.00000020	$0.00252 ₿0.00000015	$330.59K ₿31.58	$2.28M ₿154.96	$2.27M ₿62
2421	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2422	Pikamoon PIKA	$0.000127 ₿0.000000027	3.39	$2.27M ₿0	$0.0001327 ₿0.000000028	$0.0001115 ₿0.000000024	$29.74K ₿8.73	$5.94M ₿1.36K	$2.27M ₿0
2423	Osmosis allSOL SOL	$107.09	-0.71	$2.26M	$109.79	$96.71	$624.16K	$2.26M	$2.26M
2424	Rainicorn $RAINI	$0.004636 ₿0.00000010	-0.29	$2.25M ₿52.98	$0.004704 ₿0.00000013	$0.0003034 ₿0.00000010	$1.51 ₿0.06	$2.32M ₿54.46	$2.25M ₿52.98
2426	Dexsport DESU	$0.01176 ₿0.000000058	-8.93	$2.25M ₿3.46	$0.01327 ₿0.000000072	$0.01166 ₿0.000000055	$18.62K ₿0.01	$9.95M ₿58.44	$2.25M ₿3.46
2427	Meme TrumpCoin TRUMP	$0.0000327	-19.23	$2.25M	$0.0000419	$0.00003275	$38.89K	$3.18M	$2.25M
2428	Winnie the Poodle WINNIE	$0.002255	-1.32	$2.25M	$0.002315	$0.002018	$3.45K	$2.25M	$2.25M
2429	Unibot UNIBOT	$2.25 ₿0.00026	-1.75	$2.24M ₿264.07	$2.39 ₿0.00028	$2.06 ₿0.00025	$136.55K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2430	Degen Spartan AI DEGENAI	$0.00225	-1.76	$2.25M	$0.002301	$0.001933	$12.53M	$2.25M	$2.25M
2431	XNET Mobile XNET	$0.02081	-12.78	$2.24M	$0.02605	$0.02033	$48.56K	$27.09M	$2.24M
2432	VLaunch VPAD	$0.004903 ₿0.00000064	-0.25	$2.22M ₿272.71	$0.004933 ₿0.00000064	$0.004813 ₿0.00000057	$85.62K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2433	MASQ MASQ	$0.0645 ₿0.0000037	-1.94	$2.22M ₿128.55	$0.066 ₿0.0000039	$0.05758 ₿0.0000037	$14.87K ₿1.24	$2.42M ₿140.21	$2.22M ₿128.55
2434	cbBTC Core Morpho Vault GTCBBTCC	$79,378	-1.56	$2.22M	$81,407	$75,288	$0	$2.22M	$2.22M
2435	Witnet WIT	$0.001656 ₿0.00000013	0.38	$2.2M ₿176.97	$0.001665 ₿0.00000013	$0.001625 ₿0.00000012	$6.85K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2436	Buying BUY	$0.003359 ₿0.00000037	3.45	$2.2M ₿230.24	$0.003396 ₿0.00000037	$0.003113 ₿0.00000035	$37.41K ₿4.11	$3.32M ₿369.85	$2.2M ₿230.24
2438	DucatusX DUCX	$0.007932 ₿0.000000086	-1.21	$2.21M ₿7.56	$0.008058 ₿0.000000086	$0.007286 ₿0.000000082	$32.13K ₿1.03	$6.17M ₿67.14	$2.21M ₿7.56
2440	ZBIT•BLUE•BITCOIN ZBIT	$0.1017 ₿0.000039	-1.56	$2.14M ₿893.25	$0.1272 ₿0.000086	$0.09935 ₿0.000034	$250.44 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2441	Mirror Protocol MIR	$0.01411 ₿0.0000010	1.78	$2.2M ₿165.81	$0.01513 ₿0.0000011	$0.01313 ₿0.0000010	$88.88K ₿5.82	$5.22M ₿393.75	$2.2M ₿165.81
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02228 ₿0.00000028	$0.02035 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Sage Universe SAGE	$0.002202	-1.42	$2.21M	$0.002251	$0.001988	$4.13K	$2.21M	$2.21M
2443	LibertAI LTAI	$0.1426	0.17	$2.2M	$0.1468	$0.1274	$82.59	$2.98M	$2.2M
2445	DUKO DUKO	$0.0002191 ₿0.000000021	-4.40	$2.19M ₿0	$0.0002299 ₿0.000000026	$0.0002034 ₿0.000000017	$238K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2446	Hasbulla's Cat BARSIK	$0.002192	-1.88	$2.19M	$0.002325	$0.001998	$1.78M	$2.19M	$2.19M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Iron Bank EURO IBEUR	$0.7275 ₿0.000015	-1.63	$2.18M ₿235.82	$0.7485 ₿0.000015	$0.7056 ₿0.000015	$12.56K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2449	Terminus TERMINUS	$0.02196	14.60	$2.2M	$0.02197	$0.01773	$1.96M	$2.2M	$2.2M
2450	Wrapped Solana (Universal) USOL	$106.65	-1.26	$2.2M	$109.93	$95.76	$2.47M	$2.2M	$2.2M
2452	LEOX LEOX	$0.04328 ₿0.000017	-3.53	$2.18M ₿438.32	$0.045 ₿0.000018	$0.03875 ₿0.000017	$46.39K ₿3.85	$2.18M ₿1.2K	$2.18M ₿438.32
2454	AgentTank TANK	$0.002181	4.14	$2.18M	$0.002277	$0.00176	$5.26M	$2.18M	$2.18M
2455	Banano BAN	$0.001356 ₿0.00000011	-6.80	$2.17M ₿173.45	$0.001455 ₿0.00000011	$0.001302 ₿0.00000010	$7.45K ₿0.37	$2.6M ₿212.65	$2.17M ₿173.45
2457	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.10	$2.17M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$4.01M ₿34.21	$2.17M	$2.17M ₿0
2458	Azuro Protocol AZUR	$0.01091	0.56	$2.17M	$0.0112	$0.01081	$146.65K	$10.93M	$2.17M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.95 ₿0.000024	$1.19 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2460	Rifampicin $RIF	$0.002159	15.71	$2.16M	$0.00235	$0.001707	$10.88M	$2.16M	$2.16M
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$78,132	-1.40	$2.16M	$79,947	$73,391	$136.11K	$2.16M	$2.16M
2462	Neutrino XTN	$0.0228 ₿0.00000065	-3.23	$2.15M ₿48.76	$0.02365 ₿0.00000070	$0.02105 ₿0.00000063	$7.29K ₿0.37	$2.15M ₿48.76	$2.15M ₿48.76
2464	Carbify CBY	$0.2186 ₿0.000059	-9.62	$2.15M ₿582.93	$0.2428 ₿0.000060	$0.2163 ₿0.000056	$79.44K ₿3.76	$10.92M ₿2.96K	$2.15M ₿582.93
2465	Gamer Arena GAU	$0.006365 ₿0.0000017	-5.89	$2.14M ₿491.89	$0.00677 ₿0.0000019	$0.006302 ₿0.0000016	$207.94K ₿54.56	$3.18M ₿882.23	$2.14M ₿491.89
2466	Solchat CHAT	$0.2385 ₿0.000092	6.21	$2.15M ₿820.77	$0.243 ₿0.00010	$0.2065 ₿0.000091	$60.58K ₿22.69	$2.15M ₿837.99	$2.15M ₿820.77
2467	Libra Incentix LIXX	$0.0003093 ₿0.000000061	-38.45	$2.17M ₿411.6	$0.0005104 ₿0.000000061	$0.0002333 ₿0.000000058	$165.67K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2468	El Dorito DORITO	$0.06459	-6.52	$2.14M	$0.06919	$0.0615	$1.71K	$2.14M	$2.14M
2469	Arcana Network XAR	$0.005243 ₿0.0000027	4.54	$2.14M ₿0	$0.005289 ₿0.0000028	$0.004564 ₿0.0000026	$114.14K ₿67.02	$5.22M	$2.14M ₿0
2470	BobaCat PSPS	$0.003735 ₿0.00000064	-4.12	$2.15M ₿369.26	$0.003956 ₿0.00000071	$0.003234 ₿0.00000057	$87.85K ₿15.6	$2.15M ₿369.26	$2.15M ₿369.26
2471	Wrapped QOM WQOM	$0.00000001717	-2.33	$2.14M	$0.00000001758	$0.00000001651	$12.78K	$10.32M	$2.14M
2472	PoolTogether POOL	$0.2988 ₿0.0000070	-7.09	$2.14M ₿41.19	$0.3216 ₿0.0000071	$0.2966 ₿0.0000068	$25.68K ₿0.05	$2.99M ₿70.88	$2.14M ₿41.19
2475	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.22	$2.14M	$1.08	$0.9282	$22.02K	$2.14M	$2.14M
2476	VitaRNA VITARNA	$0.945	-5.07	$2.14M	$0.9955	$0.873	$52.14	$4.72M	$2.14M
2478	Bozo Benk BOZO	$0.002656 ₿0.00000032	-7.09	$2.12M ₿257.29	$0.002946 ₿0.00000039	$0.00213 ₿0.00000031	$24.34K ₿0.43	$2.12M ₿257.3	$2.12M ₿257.29
2479	COFFEE COFE	$0.0002672	-1.81	$2.14M	$0.0002745	$0.0002506	$9.19K	$2.14M	$2.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}