Pagina dei risultati 21 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06497 ₿0.00000060	$0.06247 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Refund RFD	$0.000003059 ₿0.00000000010	-0.98	$3.06M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002969 ₿0.00000000010	$343.56K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2492	Shark Cat SC	$0.003084 ₿0.0000012	-6.25	$3.06M ₿0	$0.003452 ₿0.0000014	$0.003071 ₿0.0000010	$410.41K ₿158.64	$3.06M ₿1.27K	$3.06M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	cbBTC Core Morpho Vault GTCBBTCC	$108,875	-0.10	$3.05M	$110,373	$108,310	$0	$3.05M	$3.05M
2498	Young Peezy AKA Pepe PEEZY	$0.003034 ₿0.000000035	-5.04	$3.03M ₿0	$0.003216 ₿0.000000049	$0.003001 ₿0.000000018	$3.8K ₿4.14	$3.03M ₿35.28	$3.03M ₿0
2499	IQ6900 IQ	$0.003027	5.86	$3.02M	$0.003281	$0.002804	$301.06K	$3.02M	$3.02M
2500	TG.Casino TGC	$0.1371 ₿0.0000051	-10.39	$3.02M ₿372.08	$0.154 ₿0.0000053	$0.1355 ₿0.0000048	$96.28K ₿4.66	$11.02M ₿448.01	$3.02M ₿372.08
2501	AVC AVC	$0.0009241	3.42	$3.05M	$0.0009251	$0.0008935	$262.96K	$9.24M	$3.05M
2502	Vtrading VTRADING	$0.003017	-6.96	$3.02M	$0.003244	$0.00313	$63.42K	$3.02M	$3.02M
2504	Unibright UBT	$0.02008 ₿0.0000014	-1.74	$3.01M ₿222.66	$0.0224 ₿0.0000015	$0.02007 ₿0.0000013	$26.6K ₿0.8	$3.01M ₿222.66	$3.01M ₿222.66
2506	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.78	$3.01M ₿94.57	$0.0129 ₿0.00000011	$0.01276 ₿0.00000011	$56.36 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2507	Hapi HAPI	$4.11 ₿0.00037	-0.63	$3.01M ₿266.25	$4.19 ₿0.00039	$4.01 ₿0.00036	$112.76K ₿6.87	$3.09M ₿273.17	$3.01M ₿266.25
2508	Fact0rn FACT	$2.89 ₿0.00064	-4.30	$3.01M ₿0	$3.03 ₿0.00067	$2.86 ₿0.00052	$12.01K ₿6.01	$3.01M ₿122.11	$3.01M ₿0
2509	Okratech Token ORT	$0.003681 ₿0.00000017	0.18	$3.01M ₿62	$0.003773 ₿0.00000020	$0.003662 ₿0.00000015	$587.17K ₿31.58	$3.22M ₿154.96	$3.01M ₿62
2510	Ben the Dog BENDOG	$0.003	1.04	$3M	$0.003022	$0.002926	$164.63K	$3M	$3M
2511	Tidecoin TDC	$0.1615	0.35	$2.99M	$0.1693	$0.133	$2.96K	$2.99M	$2.99M
2512	Rifampicin $RIF	$0.002994	-2.29	$2.99M	$0.003222	$0.002955	$6.54M	$2.99M	$2.99M
2513	VNX EURO VEUR	$1.14 ₿0.000015	0.02	$2.99M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$73.54K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2515	Lattice Token LTX	$0.09295 ₿0.0000030	0.70	$2.98M ₿97.61	$0.1025 ₿0.0000030	$0.0897 ₿0.0000021	$140.31K ₿0.84	$9.3M ₿304.21	$2.98M ₿97.61
2516	Kizuna KIZUNA	$0.0000000031 ₿0.00000000000022	1.31	$2.98M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002546 ₿0.00000000000021	$143.11K ₿2.75	$2.98M ₿213.6	$2.98M ₿213.6
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01377 ₿0.00000012	$0.004549 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Angle Protocol ANGLE	$0.01478 ₿0.0000015	-3.03	$2.98M ₿317.7	$0.01524 ₿0.0000018	$0.01469 ₿0.0000013	$142.74K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2519	Furmula FURM	$0.00395	-2.00	$2.97M	$0.00416	$0.003891	$505.09K	$3.65M	$2.97M
2520	FOMO FOMO	$0.0000297	-2.35	$2.97M	$0.00003055	$0.00002924	$125.66K	$2.97M	$2.97M
2522	Terminus TERMINUS	$0.02965	12.81	$2.96M	$0.03102	$0.02628	$875.25K	$2.96M	$2.96M
2523	Common Wealth WLTH	$0.003635	3.00	$2.96M	$0.003929	$0.003526	$186.78K	$3.58M	$2.96M
2524	PLEARN PLN	$0.03278 ₿0.0000018	-0.98	$2.96M ₿153.8	$0.0331 ₿0.0000019	$0.03272 ₿0.0000018	$375.66K ₿1.08	$11.28M ₿647.65	$2.96M ₿153.8
2525	TPRO Network TPRO	$0.002593 ₿0.00000030	-3.04	$2.96M ₿363.4	$0.003198 ₿0.00000035	$0.002593 ₿0.00000031	$57.2K ₿4.59	$2.96M ₿363.4	$2.96M ₿363.4
2527	Dogebonk DOBO	$0.000000005429 ₿0.00000000000014	-0.46	$2.95M ₿80.11	$0.000000005537 ₿0.00000000000014	$0.000000005407 ₿0.00000000000014	$40.74 ₿0.12	$5.43M ₿146.4	$2.95M ₿80.11
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2512 ₿0.0000023	$0.2415 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dotcom Y2K	$0.002955	-1.21	$2.94M	$0.003157	$0.002907	$25.9K	$2.94M	$2.94M
2530	MaidSafeCoin EMAID	$0.09572 ₿0.0000099	-0.01	$2.95M ₿290.28	$0.09573 ₿0.0000099	$0.09568 ₿0.0000095	$957.26 ₿0.49	$2.95M ₿290.28	$2.95M ₿290.28
2531	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2532	The Lokie Cabal CABAL	$0.002948	1.50	$2.95M	$0.002948	$0.002895	$2.94	$2.95M	$2.95M
2534	Altair AIR	$0.007456 ₿0.00000050	-5.04	$2.94M ₿197.5	$0.008401 ₿0.00000050	$0.007327 ₿0.00000048	$106.75K ₿0.27	$3.53M ₿237.39	$2.94M ₿197.5
2535	Autonomous Virtual Beings AVB	$0.002935	-2.00	$2.93M	$0.003163	$0.002894	$342.03K	$2.93M	$2.93M
2536	Neutaro NTMPI	$0.02133 ₿0.00000055	0.42	$2.93M ₿0	$0.02157 ₿0.00000058	$0.0211 ₿0.00000053	$223.55K ₿0.71	$8.54M ₿21.09	$2.93M ₿0
2538	Colony Avalanche Index CAI	$90.06 ₿0.0039	-1.98	$2.92M ₿39.46	$93.38 ₿0.0040	$89.89 ₿0.0038	$24.13K ₿1.19	$2.93M ₿12.39	$2.92M ₿39.46
2539	Javsphere JAV	$0.01075	-2.69	$2.91M	$0.01114	$0.01073	$32.96K	$8.68M	$2.91M
2540	Thruster THRUST	$0.02231	0.77	$2.91M	$0.02273	$0.02204	$7.93K	$11.15M	$2.91M
2541	LandWolf WOLF	$0.0002904	1.48	$2.94M	$0.0003067	$0.0002853	$747.65K	$2.94M	$2.94M
2543	CryptoFarmers FARM	$0.09745	-2.18	$2.92M	$0.1032	$0.0972	$1.54K	$4.9M	$2.92M
2544	TITAN TITAN	$0.1097	-5.86	$2.89M	$0.1174	$0.1087	$5.11K	$4.39M	$2.89M
2545	Doland Tremp TREMP	$0.02896 ₿0.0000098	-3.01	$2.89M ₿0	$0.03021 ₿0.000011	$0.02892 ₿0.0000096	$1.99M ₿19.67	$2.89M	$2.89M ₿0
2546	Freya the Chainbreaker FREYA	$0.005703	18.36	$2.89M	$0.006279	$0.004687	$62.59K	$3.17M	$2.89M
2548	Charles the Chad CHAD	$0.002886	1.82	$2.89M	$0.002921	$0.002633	$20.63K	$2.89M	$2.89M
2549	Optimus AI OPTI	$0.02884 ₿0.0000041	-6.69	$2.88M ₿419.12	$0.03157 ₿0.0000046	$0.02884 ₿0.0000040	$103.38K ₿11.32	$2.88M ₿419.12	$2.88M ₿419.12
2550	BitBonk BBONK	$0.000009609	167.11	$2.88M	$0.000009609	$0.000003599	$11.52	$6.73M	$2.88M
2551	KWEEN KWEEN	$0.00288	-7.39	$2.87M	$0.003232	$0.002705	$35.55K	$2.87M	$2.87M
2552	Ctrl CTRL	$0.01443	-3.50	$2.88M	$0.01597	$0.01431	$108.46K	$3.46M	$2.88M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LiquidDriver LQDR	$0.2826 ₿0.000010	-0.08	$2.88M ₿43.69	$0.2877 ₿0.000010	$0.2814 ₿0.000010	$1.8K ₿0.42	$2.88M	$2.88M ₿43.69
2555	mStable USD MUSD	$0.9993 ₿0.000014	0.25	$2.87M ₿45.25	$0.9998 ₿0.000014	$0.989 ₿0.000013	$488.69 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2557	Realis Worlds REALIS	$0.002999	7.52	$2.86M	$0.003265	$0.002753	$360.11K	$2.99M	$2.86M
2559	Hoge Finance HOGE	$0.00000688 ₿0.00000000039	3.76	$2.86M ₿162.28	$0.00000704 ₿0.00000000040	$0.00000663 ₿0.00000000038	$266.21 ₿0.27	$2.86M ₿162.28	$2.86M ₿162.28
2561	Cosplay Token COT	$0.003036 ₿0.00000062	-0.78	$2.85M ₿586.7	$0.003149 ₿0.00000063	$0.003025 ₿0.00000057	$21.06K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2562	LETSTOP STOP	$0.05768	-0.17	$2.85M	$0.05929	$0.05677	$1.16M	$5.77M	$2.85M
2563	Epik Prime EPIK	$0.002313 ₿0.00000020	2.37	$2.83M ₿216.08	$0.00267 ₿0.00000020	$0.00222 ₿0.00000020	$270.46K ₿4.69	$4.63M ₿410.41	$2.83M ₿216.08
2565	Dexsport DESU	$0.01479 ₿0.000000058	2.35	$2.83M ₿3.46	$0.01488 ₿0.000000072	$0.01441 ₿0.000000055	$4.63K ₿0.01	$11.47M ₿58.44	$2.83M ₿3.46
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Gridcoin GRC	$0.005833 ₿0.000000099	5.34	$2.83M ₿45.83	$0.005845 ₿0.000000099	$0.0052 ₿0.000000089	$4.67 ₿0	$2.93M	$2.83M ₿45.83
2568	Afreum AFR	$0.0005008 ₿0.000000015	-13.12	$2.83M ₿88.31	$0.0006386 ₿0.000000015	$0.0004571 ₿0.000000014	$22.57K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2569	Wrapped MistCoin WMC	$6.16 ₿0.00036	-2.59	$2.82M ₿0	$6.44 ₿0.00047	$6.15 ₿0.00035	$4.88K ₿8.65	$3.68M ₿80.86	$2.82M ₿0
2570	Yield Yak YAK	$280.74 ₿0.0090	-1.63	$2.81M ₿90.91	$289.99 ₿0.0092	$280.72 ₿0.0089	$244.76 ₿0.23	$2.81M ₿90.91	$2.81M ₿90.91
2573	Project89 PROJECT89	$0.002794	-12.36	$2.79M	$0.003197	$0.002729	$233.3K	$2.79M	$2.79M
2574	Boomer BOOMER	$0.003014 ₿0.000000057	1.54	$2.79M ₿0	$0.003099 ₿0.000000062	$0.002908 ₿0.000000037	$626.15K ₿2.45	$2.79M ₿52.87	$2.79M ₿0
2576	Urolithin A $URO	$0.002789	-3.34	$2.79M	$0.002985	$0.002758	$7.73M	$2.79M	$2.79M
2577	Grumpy Cat Coin GRUMPY	$0.0002959	-2.01	$2.79M	$0.000309	$0.0002904	$2.95K	$2.79M	$2.79M
2578	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2579	Osmosis allETH ETH	$2,506.31	-1.32	$2.78M	$2,574.09	$2,485.64	$362.49K	$2.78M	$2.78M
2583	Witch Token WITCH	$0.07129 ₿0.0000043	-1.97	$2.82M ₿116.31	$0.07395 ₿0.0000043	$0.06848 ₿0.0000038	$89.07K ₿4.13	$7.13M ₿430.77	$2.82M ₿116.31
2584	CatSlap SLAP	$0.0007015	-2.27	$2.77M	$0.0007261	$0.0006984	$2.1K	$5.29M	$2.77M
2585	Arcana Network XAR	$0.005805 ₿0.0000027	0.58	$2.77M ₿0	$0.005937 ₿0.0000028	$0.005616 ₿0.0000026	$306.43K ₿67.02	$5.81M	$2.77M ₿0
2587	Kasper KASPER	$0.00009626	-9.37	$2.76M	$0.0001095	$0.00008071	$146.84K	$2.76M	$2.76M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Mey Network MEY	$0.03164	1.66	$2.76M	$0.03269	$0.03106	$76.47K	$72.73M	$2.76M
2589	Aviator AVI	$0.0003965 ₿0.000000077	-1.06	$2.77M ₿520.3	$0.0004046 ₿0.000000086	$0.000349 ₿0.000000076	$46.56K ₿3.36	$3.68M ₿716.1	$2.77M ₿520.3
2591	Data Ownership Protocol DOP	$0.0002712	0.48	$2.76M	$0.0002801	$0.0002696	$2.86M	$6.33M	$2.76M
2592	TopGoal GOAL	$0.005136 ₿0.0000010	7.35	$2.75M ₿0	$0.005276 ₿0.0000011	$0.004784 ₿0.0000010	$102.02K ₿1.82	$5.14M	$2.75M ₿0
2593	XANA XETA	$0.0008084 ₿0.00000013	-0.21	$2.75M ₿295	$0.0008144 ₿0.00000015	$0.0008022 ₿0.00000011	$245.02K ₿36.65	$3.98M ₿680.07	$2.75M ₿295
2598	Velvet Unicorn by Virtuals VU	$0.002758	-7.15	$2.76M	$0.002988	$0.002775	$19.97K	$2.76M	$2.76M
2600	Astrafer ASTRAFER	$0.008452 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008452 ₿0.0000057	$0.008451 ₿0.0000054	$1.59 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2601	Forty Two DAO Token FTD	$0.1695	-1.50	$2.73M	$0.1809	$0.1681	$2.74K	$16.95M	$2.73M
2603	Gala Music MUSIC	$0.01838 ₿0.0000017	-1.15	$2.73M ₿184.09	$0.01879 ₿0.0000017	$0.01788 ₿0.0000017	$204.43K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01823 ₿0.00000016	$0.01765 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Prosper PROS	$0.05292 ₿0.0000074	-72.78	$2.72M ₿243.32	$0.1944 ₿0.0000076	$0.0529 ₿0.0000073	$535.57 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2606	Rave KRAV	$0.002721 ₿0.00000062	-1.41	$2.72M ₿636.36	$0.002777 ₿0.00000095	$0.002709 ₿0.00000059	$42.16 ₿26.77	$27.21M ₿6.36K	$2.72M ₿636.36
2608	LayerAI LAI	$0.001181 ₿0.00000066	8.78	$2.73M ₿210.86	$0.001385 ₿0.00000069	$0.0009292 ₿0.00000065	$1.99M ₿131.41	$3.45M ₿1.99K	$2.73M ₿210.86
2609	VNX Gold VNXAU	$108.04 ₿0.0011	-0.20	$2.71M ₿11.16	$108.63 ₿0.0011	$107.8 ₿0.0010	$30.54K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2610	Shido Network SHIDO	$0.0001499 ₿0.000000025	17.55	$2.7M ₿454.65	$0.00015 ₿0.000000027	$0.0001262 ₿0.000000024	$144.28K ₿20.75	$2.7M ₿458.64	$2.7M ₿454.65
2611	Wrapped XRP (Universal) UXRP	$2.32	-0.35	$2.69M	$2.37	$2.3	$86.02K	$2.69M	$2.69M
2613	Radiant RXD	$0.0002016 ₿0.000000028	-2.63	$2.69M ₿294.22	$0.0002146 ₿0.000000031	$0.0001997 ₿0.000000028	$9.66K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2614	OpenOcean OOE	$0.005323 ₿0.00000029	-0.69	$2.69M ₿148.08	$0.005487 ₿0.00000029	$0.005232 ₿0.00000029	$192.38K ₿5.56	$5.32M ₿293.51	$2.69M ₿148.08
2616	Safemars SAFEMARS	$0.000000006985 ₿0.00000000000016	0.38	$2.68M ₿64.73	$0.000000007357 ₿0.00000000000017	$0.000000006708 ₿0.00000000000016	$50.82K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Sylo SYLO	$0.0004496 ₿0.000000039	0.44	$2.67M ₿166.14	$0.0004526 ₿0.000000042	$0.0004421 ₿0.000000039	$1.62M ₿19.13	$4.5M ₿399.5	$2.67M ₿166.14
2619	Trio (Ordinals) TRIO	$0.6778	6.57	$2.67M	$0.7526	$0.6265	$427.53K	$13.66M	$2.67M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}