Ergebnisseite 21 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	LIMBO LIMBO	$0.002173	-4.94	$2.18M	$0.002324	$0.002158	$135.09K	$2.18M	$2.18M
2871	SelfKey KEY	$0.0003609 ₿0.00000013	-1.36	$2.16M ₿825.81	$0.0003745 ₿0.00000014	$0.0003419 ₿0.00000013	$366.93K ₿246.22	$2.16M ₿825.81	$2.16M ₿825.81
2872	Kizuna KIZUNA	$0.000000002252 ₿0.00000000000022	36.78	$2.18M ₿213.6	$0.000000002317 ₿0.00000000000026	$0.000000001646 ₿0.00000000000021	$147.37K ₿2.75	$2.18M ₿213.6	$2.18M ₿213.6
2874	Celer Bridged WETH (Conflux) WETH	$2,762.97	5.66	$2.17M	$2,768.63	$2,600.97	$61.01K	$2.17M	$2.17M
2875	EverRise RISE	$0.00003042 ₿0.0000000017	2.27	$2.18M ₿128.62	$0.00003164 ₿0.0000000019	$0.00002975 ₿0.0000000017	$390.67 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2876	Gamium GMM	$0.00004445 ₿0.000000013	-0.48	$2.18M ₿606.37	$0.00004755 ₿0.000000014	$0.00004422 ₿0.000000013	$111.62K ₿6.51	$2.22M ₿619.01	$2.18M ₿606.37
2881	M3M3 M3M3	$0.002165	-3.14	$2.17M	$0.002288	$0.002159	$5.78K	$2.17M	$2.17M
2883	ZBIT•BLUE•BITCOIN ZBIT	$0.1027 ₿0.000039	18.18	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.08695 ₿0.000034	$4.46K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2884	Shiba Predator QOM	$0.000000003599 ₿0.00000000000072	5.71	$2.16M ₿435	$0.000000003638 ₿0.00000000000074	$0.000000003405 ₿0.00000000000072	$6.59K ₿0.81	$2.16M ₿435	$2.16M ₿435
2885	BlueMove MOVE	$0.00978 ₿0.0000010	4.00	$2.13M ₿138.65	$0.009954 ₿0.0000014	$0.009226 ₿0.00000094	$56.73K ₿0.83	$2.93M ₿314.51	$2.13M ₿138.65
2886	Waffles WAFFLES	$0.002164	3.66	$2.16M	$0.002188	$0.002076	$91.07K	$2.16M	$2.16M
2888	SelfieDogCoin SELFIE	$0.002155	9.59	$2.16M	$0.002319	$0.001965	$210.11K	$2.16M	$2.16M
2889	Stride Staked TIA STTIA	$1.95 ₿0.00016	7.56	$2.16M ₿0	$1.98 ₿0.00016	$1.81 ₿0.00016	$1.52K ₿5.39	$2.16M	$2.16M ₿0
2890	Verse VERSE	$0.00005654 ₿0.0000000052	20.92	$2.15M ₿67.47	$0.0002045 ₿0.0000000055	$0.00004658 ₿0.0000000051	$484.63K ₿1.42	$10.99M ₿1.02K	$2.15M ₿67.47
2895	Iron Bank EURO IBEUR	$0.7155 ₿0.000015	2.58	$2.15M ₿235.82	$0.7205 ₿0.000015	$0.6975 ₿0.000015	$2.79K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2896	FRIC FRIC	$0.002131	3.46	$2.14M	$0.002285	$0.002006	$496.19K	$2.14M	$2.14M
2897	FAYA FAYA	$0.0000001993 ₿0.0000000000032	-0.50	$2.13M ₿33.8	$0.0000002047 ₿0.0000000000033	$0.0000001992 ₿0.0000000000030	$21.04K ₿0.85	$19.96M ₿328.74	$2.13M ₿33.8
2899	e-Money NGM	$0.02691 ₿0.00000015	2.80	$2.13M ₿12.48	$0.02717 ₿0.00000016	$0.02618 ₿0.00000015	$110.72 ₿0.04	$3.7M ₿21.71	$2.13M ₿12.48
2900	Areon Network AREA	$0.01885 ₿0.0000017	0.02	$2.23M ₿208.13	$0.01905 ₿0.0000017	$0.01855 ₿0.0000016	$4.94K ₿13.4	$4.71M ₿428.26	$2.23M ₿208.13
2901	GAMEE GMEE	$0.001559 ₿0.00000026	2.37	$2.12M ₿177	$0.001601 ₿0.00000027	$0.00152 ₿0.00000026	$329.83K ₿11	$4.95M ₿840.1	$2.12M ₿177
2902	Eliza ELIZA	$0.002097	-0.73	$2.1M	$0.002377	$0.002077	$1.91M	$2.1M	$2.1M
2906	ProtoKOLs KOL	$0.2128	4.70	$2.13M	$0.2147	$0.2023	$5.39K	$2.13M	$2.13M
2907	Rainbow Bridged DAI (Near Protocol) DAI	$0.9913	0.63	$2.11M	$1.02	$0.9851	$3.18K	$2.11M	$2.11M
2909	Loky by Virtuals LOKY	$0.002286	11.00	$2.11M	$0.002447	$0.00204	$15.99K	$2.28M	$2.11M
2910	Seedify NFT Space SNFTS	$0.0004172 ₿0.000000060	-1.31	$2.1M ₿281.06	$0.0004293 ₿0.000000061	$0.0004171 ₿0.000000059	$15.53 ₿0.35	$8.34M ₿1.2K	$2.1M ₿281.06
2911	ApeScreener APES	$0.021	9.97	$2.1M	$0.02144	$0.01909	$3.59K	$2.1M	$2.1M
2912	Data Ownership Protocol DOP	$0.0001972	-12.49	$2.1M	$0.00024	$0.0001834	$2.75M	$4.59M	$2.1M
2913	Crash On Base CRASH	$0.002199	5.00	$2.1M	$0.002214	$0.002018	$14.59K	$2.1M	$2.1M
2915	Brian BRIAN	$0.002147	0.70	$2.08M	$0.002293	$0.002049	$22.44K	$2.08M	$2.08M
2916	The Last Play RETIRE	$0.00208	17.18	$2.09M	$0.002221	$0.001732	$121.4K	$2.09M	$2.09M
2918	ADAMANT Messenger ADM	$0.01837 ₿0.00000044	0.27	$2.09M ₿50.38	$0.01847 ₿0.00000044	$0.01829 ₿0.00000043	$197.34K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2920	Presearch PRE	$0.003521 ₿0.00000030	-2.87	$2.08M ₿162.64	$0.003684 ₿0.00000030	$0.003486 ₿0.00000029	$4.09K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2923	XCAD Network XCAD	$0.02773 ₿0.000014	-0.73	$2.08M ₿755.38	$0.02865 ₿0.000015	$0.02747 ₿0.000014	$865.09K ₿94.35	$5.4M ₿2.92K	$2.08M ₿755.38
2926	Furmula FURM	$0.002761	1.15	$2.08M	$0.00284	$0.0027	$260.54K	$2.55M	$2.08M
2927	Hudi HUDI	$0.08931 ₿0.0000011	2.04	$2.07M ₿0	$0.08952 ₿0.0000011	$0.08753 ₿0.0000011	$68.76 ₿0.04	$6.2M ₿79.58	$2.07M ₿0
2928	PLEARN PLN	$0.02294 ₿0.0000018	1.34	$2.08M ₿153.8	$0.02334 ₿0.0000019	$0.02231 ₿0.0000018	$27.62K ₿1.08	$7.89M ₿647.65	$2.08M ₿153.8
2929	Phil PHIL	$0.002073	1.95	$2.07M	$0.002141	$0.002034	$966.71K	$2.07M	$2.07M
2930	Milady Wif Hat LADYF	$0.000002049	1.54	$2.06M	$0.000002139	$0.00000197	$77.75K	$2.06M	$2.06M
2932	Quadrant Protocol EQUAD	$0.003379 ₿0.00000010	3.60	$1.84M ₿56.27	$0.00393	$0.00323	$426.24 ₿0.01	$3.4M ₿103.59	$1.84M ₿56.27
2934	Minted MTD	$0.008835 ₿0.00000073	-2.12	$2.06M ₿144.89	$0.009111 ₿0.00000076	$0.008802 ₿0.00000071	$1.54K ₿0.29	$8.61M ₿686.76	$2.06M ₿144.89
2936	Keep3rV1 KP3R	$4.56 ₿0.0014	3.90	$2.03M ₿763.75	$4.71 ₿0.0015	$4.33 ₿0.0013	$186.62K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2939	Chainge Finance XCHNG	$0.004153 ₿0.0000033	-10.46	$2.05M ₿1.67K	$0.004657 ₿0.0000034	$0.004121 ₿0.0000033	$937.74 ₿63.47	$4.98M ₿4.05K	$2.05M ₿1.67K
2940	Stable STABLE	$2.05 ₿0.00010	1.46	$2.05M ₿0	$2.1 ₿0.00010	$2.01 ₿0.000095	$73.56 ₿0.06	$2.05M	$2.05M ₿0
2941	Jeo Boden BODEN	$0.002966 ₿0.000010	-4.36	$2.06M ₿7.57K	$0.00313 ₿0.000012	$0.002938 ₿0.000010	$52.07K ₿31.8	$2.06M ₿7.57K	$2.06M ₿7.57K
2942	OpenOcean OOE	$0.004062 ₿0.00000029	2.94	$2.05M ₿148.08	$0.004097 ₿0.00000029	$0.003929 ₿0.00000029	$133.32K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2943	CONDO CONDO	$0.0002045	-13.93	$2.05M	$0.000238	$0.0002022	$13.4K	$2.05M	$2.05M
2944	TLX TLX	$0.03521	4.78	$2.05M	$0.03572	$0.03342	$247.5	$2.47M	$2.05M
2945	Populous PPT	$0.05615 ₿0.00000073	6.59	$2.03M ₿26.78	$0.05566 ₿0.00000096	$0.05268 ₿0.00000063	$4.19 ₿4.74	$2.99M ₿39.36	$2.03M ₿26.78
2947	MagicCraft MCRT	$0.0004041 ₿0.000000032	0.28	$2.04M ₿135.45	$0.0004067 ₿0.000000039	$0.0004029 ₿0.000000032	$476.38K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2948	Optim Finance O	$0.1159	-0.08	$2.04M	$0.1163	$0.1148	$19.67	$2.9M	$2.04M
2949	XAYA WCHI	$0.03537 ₿0.0000011	3.75	$2.04M ₿65.79	$0.03549 ₿0.0000011	$0.03404 ₿0.0000011	$3.35K ₿0.26	$2.73M ₿88.29	$2.04M ₿65.79
2950	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	-0.08	$2.03M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$38.87K ₿0.03	$2.03M	$2.03M ₿0
2951	KPOP (kpop.fun) KPOP	$0.003078	2.06	$2.03M	$0.003078	$0.003016	$2.48	$3.08M	$2.03M
2953	Idexo Token IDO	$0.02524 ₿0.00000018	4.01	$2.06M ₿12.41	$0.02524 ₿0.00000020	$0.02381 ₿0.00000017	$28.28 ₿1.26	$2.52M ₿18.2	$2.06M ₿12.41
2956	Talken TALK	$0.007356 ₿0.0000036	0.59	$2.03M ₿724.25	$0.007387 ₿0.0000036	$0.007119 ₿0.0000034	$196.56K ₿1.31	$3.68M ₿1.78K	$2.03M ₿724.25
2958	Paladin PAL	$0.1046 ₿0.0000020	2.25	$2.02M ₿31.16	$0.1063 ₿0.0000021	$0.1023 ₿0.0000020	$7.69K ₿0.01	$5.23M ₿105.23	$2.02M ₿31.16
2959	DePay DEPAY	$0.3035 ₿0.0000029	-1.26	$2.02M ₿19.76	$0.3078	$0.1507	$387.98 ₿0	$17.28M ₿169.25	$2.02M ₿19.76
2965	Maple MPL	$1.22 ₿0.00027	-2.43	$2.13M ₿2.17K	$1.39 ₿0.00028	$1.17 ₿0.00027	$106.4K ₿42.06	$12.18M ₿2.77K	$2.13M ₿2.17K
2969	LEO LEO	$0.0002097 ₿0.000000022	2.23	$1.99M ₿215.45	$0.0002234 ₿0.000000025	$0.0001926 ₿0.000000022	$123.27K ₿3.18	$2.1M ₿226.78	$1.99M ₿215.45
2970	Doland Tremp TREMP	$0.01993 ₿0.0000098	-3.21	$1.99M ₿0	$0.02114 ₿0.000011	$0.01979 ₿0.0000096	$577.85K ₿19.67	$1.99M	$1.99M ₿0
2971	Gala Film FILM	$0.01538	-0.65	$1.99M	$0.01563	$0.01521	$159.57	$1.99M	$1.99M
2972	Gala Music MUSIC	$0.01299 ₿0.0000017	-0.80	$1.97M ₿184.09	$0.01402 ₿0.0000017	$0.0125 ₿0.0000017	$129.65K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2973	Cellana Finance CELL	$0.006249 ₿0.00000099	0.97	$1.98M ₿0	$0.006303 ₿0.0000010	$0.006182 ₿0.00000098	$121.14K ₿14.39	$6.77M ₿1.02K	$1.98M ₿0
2974	Decentral Games DG	$0.002125 ₿0.00000057	17.76	$1.99M ₿437.08	$0.00215 ₿0.00000062	$0.001767 ₿0.00000055	$112.87 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
2976	Hxro HXRO	$0.003137 ₿0.0000013	16.02	$1.95M ₿867.49	$0.003235 ₿0.0000014	$0.002646 ₿0.0000013	$670.39 ₿0.63	$3.14M ₿1.4K	$1.95M ₿867.49
2979	Signum SIGNA	$0.0009081 ₿0.000000018	0.20	$1.98M ₿40.92	$0.0009115 ₿0.000000019	$0.0009041 ₿0.000000018	$38.11K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2981	CoinBuck BUCK	$0.0001975 ₿0.0000000023	5.43	$1.97M ₿23.2	$0.0001975 ₿0.0000000023	$0.0001873 ₿0.0000000022	$4.43K ₿0	$1.97M ₿23.2	$1.97M ₿23.2
2982	Paca AI PACA	$0.002632	17.04	$1.98M	$0.002999	$0.00218	$414.7K	$3.16M	$1.98M
2983	Poolz Finance POOLX	$0.3801 ₿0.000081	-3.21	$1.96M ₿399.74	$0.4016 ₿0.000081	$0.378 ₿0.000075	$136.7K ₿17.19	$2.1M ₿447.56	$1.96M ₿399.74
2986	Alpaca Finance ALPACA	$0.01291 ₿0.0000034	0.01*	$1.96M ₿517.27	$0.01321 ₿0.0000035	$0.01281 ₿0.0000034	$3.84M ₿76.59	$1.96M ₿517.27	$1.96M ₿517.27
2987	NanoByte NBT	$0.001514 ₿0.000000036	-1.57	$1.95M ₿46.71	$0.001552 ₿0.000000037	$0.001501 ₿0.000000034	$153.42K ₿1.25	$15.12M ₿361.38	$1.95M ₿46.71
2988	Omax OMAX	$0.0002172 ₿0.000000016	-6.26	$1.96M ₿145.1	$0.0002328 ₿0.000000016	$0.000212 ₿0.000000014	$195K ₿37.79	$1.96M ₿145.1	$1.96M ₿145.1
2992	LAIKA the Cosmodog LAIKA	$0.000001949	2.08	$1.95M	$0.00000199	$0.000001909	$27.26K	$1.95M	$1.95M
2994	Lumerin LMR	$0.003051 ₿0.0000010	8.34	$1.92M ₿638.35	$0.003079 ₿0.0000011	$0.002713 ₿0.00000095	$80.68K ₿3.94	$3.04M ₿1.05K	$1.92M ₿638.35
2995	LOL LOL	$0.001985	6.62	$1.95M	$0.002008	$0.001826	$29.73K	$1.95M	$1.95M
2997	Honeyland HXD	$0.004562 ₿0.0000016	5.44	$2M ₿392.88	$0.00501 ₿0.0000020	$0.00371 ₿0.0000016	$293.97K ₿3.99	$4.56M ₿1.68K	$2M ₿392.88
3000	Carbify CBY	$0.197 ₿0.000059	-0.24	$1.94M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$2.87K ₿3.76	$9.85M ₿2.96K	$1.94M ₿582.93
3001	Dog Wif Nunchucks NINJA	$0.00194 ₿0.00000017	11.11	$1.94M ₿0	$0.001952 ₿0.00000018	$0.001741 ₿0.00000016	$8.27K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
3002	StellaSwap STELLA	$0.03246 ₿0.00000098	-0.05	$1.94M ₿40.2	$0.03287 ₿0.0000010	$0.02903 ₿0.00000098	$9.28K ₿0.21	$1.94M ₿40.2	$1.94M ₿40.2
3004	Octavia VIA	$0.0214 ₿0.000015	0.95	$1.94M ₿227.94	$0.02173 ₿0.000017	$0.02091 ₿0.000015	$194.98K ₿8.95	$2.15M ₿1.59K	$1.94M ₿227.94
3005	XDEFI XDEFI	$0.01483 ₿0.0000018	-0.10	$1.93M ₿206.33	$0.01491 ₿0.0000019	$0.01481 ₿0.0000018	$45.65 ₿4.86	$3.56M ₿448.85	$1.93M ₿206.33
3006	Dogechain DC	$0.00004144 ₿0.000000011	-0.73	$1.93M ₿331.9	$0.00004483 ₿0.000000012	$0.00004101 ₿0.000000011	$237.25K ₿38.95	$7.01M ₿2.01K	$1.93M ₿331.9
3007	Darwinia Network Native Token RING	$0.001126 ₿0.000000072	8.27	$1.93M ₿129.65	$0.001186 ₿0.000000075	$0.001027 ₿0.000000071	$93.08K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
3008	DeHub DHB	$0.0004056 ₿0.000000025	-1.15	$1.93M ₿83.48	$0.0004404 ₿0.000000028	$0.0004037 ₿0.000000024	$4.95K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
3009	DeMi DEMI	$0.9349 ₿0.000041	7.44	$1.92M ₿0	$0.937 ₿0.000041	$0.8702 ₿0.000040	$2.48K ₿0	$1.92M ₿13.21	$1.92M ₿0
3010	Charles the Chad CHAD	$0.001917	6.60	$1.92M	$0.001954	$0.001793	$5.6K	$1.92M	$1.92M
3015	MahaDAO MAHA	$0.3049 ₿0.000032	-38.70	$1.91M ₿172.33	$0.4976 ₿0.000032	$0.2825 ₿0.000031	$218.66K ₿6.07	$3.02M ₿322.03	$1.91M ₿172.33
3017	Mirror Protocol MIR	$0.01245 ₿0.0000010	-0.59	$1.94M ₿165.81	$0.01269 ₿0.0000011	$0.01228 ₿0.0000010	$64.27K ₿5.82	$4.61M ₿393.75	$1.94M ₿165.81
3018	SERO SERO	$0.004358 ₿0.000000067	-6.29	$1.91M ₿27.76	$0.00465 ₿0.000000067	$0.004298 ₿0.000000065	$170.64K ₿6.42	$2.84M ₿43.55	$1.91M ₿27.76
3020	VOI Network VOI	$0.0009842	-0.17	$1.9M	$0.001001	$0.0009815	$706.26	$9.86M	$1.9M
3021	Mumu MUMU	$0.000000002744 ₿0.00000000000018	4.65	$1.89M ₿0	$0.000000002991 ₿0.00000000000021	$0.000000002621 ₿0.00000000000016	$66.17K ₿0.59	$1.89M ₿189.03	$1.89M ₿0
3024	OSCAR OSCAR	$0.00211	13.37	$1.89M	$0.002116	$0.001769	$262.06K	$1.89M	$1.89M
3026	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.11 ₿0.0000099	$1.06 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3029	Libra Incentix LIXX	$0.0002793 ₿0.000000061	-0.04	$1.87M ₿411.6	$0.0002795 ₿0.000000061	$0.0002793 ₿0.000000058	$43.45 ₿16.27	$4.19M ₿921.48	$1.87M ₿411.6
3034	Gleec Coin GLEEC	$0.01 ₿0.00000015	0.03	$1.87M ₿27.53	$0.01 ₿0.00000017	$0.009999 ₿0.00000013	$30.04 ₿2.41	$2.1M ₿30.96	$1.87M ₿27.53
3037	RNT RNT	$0.00187	-1.89	$1.87M	$0.001947	$0.00186	$14.32K	$1.87M	$1.87M
3038	GAM3S.GG G3	$0.003996 ₿0.0000026	-1.68	$1.86M ₿0	$0.004091 ₿0.0000032	$0.003981 ₿0.0000026	$713.11K ₿93.69	$4M ₿2.66K	$1.86M ₿0
3040	DappRadar RADAR	$0.001241 ₿0.00000012	0.06	$1.85M ₿144.26	$0.001322 ₿0.00000013	$0.001231 ₿0.00000012	$174.21K ₿7.41	$12.41M ₿1.28K	$1.85M ₿144.26
3042	WPAY WPAY	$0.1554	0.20	$1.85M	$0.1562	$0.155	$446.91K	$1.55B	$1.85M
3043	Wrapped QOM WQOM	$0.00000001456	4.03	$1.84M	$0.00000001473	$0.00000001373	$14.16K	$8.74M	$1.84M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}