Ergebnisseite 21 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2766	Taki Games TAKI	$0.001989 ₿0.00000037	943.94	$2.33M ₿440.15	$0.002021 ₿0.00000041	$0.0001901 ₿0.00000037	$43.1 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2767	Loom Network (NEW) LOOM	$0.001862 ₿0.0000014	-4.85	$2.36M ₿1.82K	$0.001967 ₿0.0000015	$0.001824 ₿0.0000014	$963.15K ₿117.4	$2.47M ₿1.93K	$2.36M ₿1.82K
2771	MOE MOE	$0.01847 ₿0.0000046	-4.27	$2.34M ₿179.81	$0.01938 ₿0.0000046	$0.01834 ₿0.0000037	$10.01K ₿14.7	$7M ₿1.35K	$2.34M ₿179.81
2772	Qi Dao QI	$0.01583 ₿0.00000063	-1.18	$2.32M ₿52.98	$0.01612	$0.01545	$12.99 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2773	Virtua TVK	$0.02753 ₿0.0000031	-7.89	$2.32M ₿565.82	$0.03076 ₿0.0000034	$0.02668 ₿0.0000031	$7.85K ₿4.39	$33.04M ₿3.83K	$2.32M ₿565.82
2774	Freya the Chainbreaker FREYA	$0.004566	-2.73	$2.32M	$0.004743	$0.004526	$80.53K	$2.55M	$2.32M
2775	Ben the Dog BENDOG	$0.002307	-7.14	$2.31M	$0.0025	$0.002288	$368.25K	$2.31M	$2.31M
2780	Smart Layer Network SLN	$0.02997 ₿0.000045	-12.51	$2.29M ₿729.86	$0.03553 ₿0.000049	$0.02931 ₿0.000044	$222.31K ₿41.66	$3M ₿4.6K	$2.29M ₿729.86
2781	Vexanium VEX	$0.00229 ₿0.000000021	0.42	$2.29M ₿21.39	$0.002336 ₿0.000000021	$0.002259 ₿0.000000020	$6.76K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2782	Antitoken ANTI	$0.002292	3,065.77	$2.29M	$0.002294	$0.0000676	$125.69K	$2.29M	$2.29M
2784	Aimonica Brands AIMONICA	$0.002295	-16.42	$2.3M	$0.002799	$0.002261	$1.74M	$2.3M	$2.3M
2787	Elastic Finance Token EEFI	$39.43	-3.31	$2.29M	$40.78	$39.12	$7.26K	$2.29M	$2.29M
2788	TOP Network TOP	$0.000155 ₿0.0000000040	-4.33	$2.29M ₿16.57	$0.000164 ₿0.0000000041	$0.000154 ₿0.0000000038	$1.09M ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2789	Banano BAN	$0.001426 ₿0.00000011	-1.45	$2.29M ₿173.45	$0.001456 ₿0.00000011	$0.001404 ₿0.00000010	$7.28K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2790	Populous PPT	$0.06298 ₿0.00000073	-0.38	$2.28M ₿26.78	$0.06461 ₿0.00000096	$0.06169 ₿0.00000063	$9.2 ₿4.74	$3.35M ₿39.36	$2.28M ₿26.78
2791	DucatusX DUCX	$0.008181 ₿0.000000086	0.05	$2.28M ₿7.56	$0.008184 ₿0.000000086	$0.00817 ₿0.000000082	$33.22K ₿1.03	$6.36M ₿67.14	$2.28M ₿7.56
2795	Paladin PAL	$0.1177 ₿0.0000020	-2.28	$2.26M ₿31.16	$0.1207 ₿0.0000021	$0.1167 ₿0.0000020	$2.92K ₿0.01	$5.89M ₿105.23	$2.26M ₿31.16
2796	FAYA FAYA	$0.0000002121 ₿0.0000000000032	-0.38	$2.26M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21.34K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2797	Nile NILE	$0.5026 ₿0.000025	-2.86	$2.26M ₿0	$0.5252 ₿0.000028	$0.4752 ₿0.000023	$15.65K ₿2.06	$7.51M ₿129.7	$2.26M ₿0
2798	Neutaro NTMPI	$0.01609 ₿0.00000055	-0.29	$2.25M ₿0	$0.01671 ₿0.00000058	$0.01278 ₿0.00000053	$258.31K ₿0.71	$6.42M ₿21.09	$2.25M ₿0
2799	Boop BOOP	$0.00002265 ₿0.0000000060	2.86	$2.26M ₿0	$0.00002279 ₿0.0000000060	$0.00002097 ₿0.0000000038	$11.53K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2800	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.86	$2.26M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$4.24K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2802	Mazze MAZZE	$0.0008638 ₿0.00000012	-6.06	$2.25M ₿308.6	$0.0009388 ₿0.00000014	$0.000862 ₿0.000000077	$55.52K ₿29.65	$4.18M ₿585.1	$2.25M ₿308.6
2803	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.04 ₿0.0000099	$1 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2804	LandWolf WOLF	$0.0002247	-5.67	$2.25M	$0.0002557	$0.0002178	$126.62K	$2.25M	$2.25M
2805	Rizzmas RIZZMAS	$0.000004539	-11.24	$2.26M	$0.00000528	$0.00000433	$374.75K	$2.26M	$2.26M
2806	BobaCat PSPS	$0.003894 ₿0.00000064	-7.13	$2.25M ₿369.26	$0.004196 ₿0.00000071	$0.003795 ₿0.00000057	$308.03K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2807	Defactor FACTR	$0.01848 ₿0.0000027	0.99	$2.25M ₿310.35	$0.0187 ₿0.0000028	$0.0181 ₿0.0000026	$112.07K ₿7.21	$5.55M ₿816.11	$2.25M ₿310.35
2808	Hapi HAPI	$3.06 ₿0.00037	-1.49	$2.24M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$218.3K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2810	CONDO CONDO	$0.0002234	18.46	$2.23M	$0.0003148	$0.0001842	$73.11K	$2.23M	$2.23M
2811	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-0.74	$2.23M ₿105.92	$1.65 ₿0.000080	$1.63 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2812	Kompete KOMPETE	$0.003296 ₿0.00000049	-3.59	$2.23M ₿332.5	$0.003429 ₿0.00000050	$0.003205 ₿0.00000049	$3.7K ₿0.23	$2.8M ₿418.25	$2.23M ₿332.5
2814	Mirror Protocol MIR	$0.01416 ₿0.0000010	0.43	$2.21M ₿165.81	$0.01453 ₿0.0000011	$0.01381 ₿0.0000010	$61.95K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2815	Nasdaq420 NASDAQ420	$0.002209	-8.93	$2.21M	$0.002438	$0.001872	$71.05K	$2.21M	$2.21M
2817	Commune AI COMAI	$0.0288 ₿0.000018	-11.82	$2.19M ₿1.2K	$0.03276 ₿0.000019	$0.02426 ₿0.000017	$44.94K ₿6.9	$4.88M ₿18.4K	$2.19M ₿1.2K
2818	K9 Finance DAO KNINE	$0.000003369 ₿0.0000000011	6.17	$2.21M ₿0	$0.00000344 ₿0.0000000013	$0.00000299 ₿0.0000000011	$235.04K ₿12.44	$3.37M ₿1.18K	$2.21M ₿0
2820	Titan Blaze BLAZE	$1.63	1.82	$2.2M	$1.7	$0.125	$8.01K	$2.2M	$2.2M
2821	AI Network AIN	$0.008171 ₿0.00000054	-0.26	$2.2M ₿138.93	$0.008221 ₿0.00000058	$0.008133 ₿0.00000053	$66.33K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2822	Typus TYPUS	$0.01099	-5.51	$2.2M	$0.01168	$0.01039	$1.34K	$10.99M	$2.2M
2824	Nostra NSTR	$0.02199	-3.21	$2.2M	$0.02274 ₿0.	$0.02167 ₿0.	$88.09K ₿0	$2.2M	$2.2M
2825	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2827	Moonsama SAMA	$0.002934 ₿0.00000025	-2.59	$2.19M ₿135.53	$0.003461 ₿0.00000025	$0.002918 ₿0.00000022	$42.23K ₿1.36	$2.93M ₿251.16	$2.19M ₿135.53
2829	Particl PART	$0.1452 ₿0.0000053	-1.35	$2.18M ₿74.19	$0.1472 ₿0.0000053	$0.143 ₿0.0000051	$126.31 ₿1.54	$2.18M	$2.18M ₿74.19
2830	Spice SFI	$27.28 ₿0.00048	-1.29	$2.18M ₿38.45	$29.14 ₿0.00055	$25.55 ₿0.00047	$135.17K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2831	Ridotto RDT	$0.006925 ₿0.00000070	-0.22	$2.18M ₿224.83	$0.006963 ₿0.00000073	$0.006909 ₿0.00000059	$87.48K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2833	LAIKA the Cosmodog LAIKA	$0.000002169	-1.91	$2.17M	$0.000002259	$0.00000206	$31.76K	$2.17M	$2.17M
2835	nomnom NOMNOM	$0.002168	-13.55	$2.17M	$0.002588	$0.0019	$469.75K	$2.17M	$2.17M
2840	Stable STABLE	$2.16 ₿0.00010	-0.07	$2.16M ₿0	$2.17 ₿0.00010	$2.16 ₿0.000095	$2.42 ₿0.06	$2.16M	$2.16M ₿0
2841	zJOE ZJOE	$0.1529 ₿0.0000090	-5.89	$2.16M ₿0	$0.1643 ₿0.0000092	$0.1522 ₿0.0000072	$128.04 ₿1	$2.16M	$2.16M ₿0
2846	ISKRA Token ISK	$0.005374 ₿0.0000036	-3.00	$2.15M ₿513.66	$0.005548 ₿0.0000036	$0.005343 ₿0.0000034	$185.98K ₿1.86	$5.36M ₿3.64K	$2.15M ₿513.66
2847	Forgotten Playland FP	$0.000483 ₿0.00000071	-14.67	$2.13M ₿391.31	$0.0005857 ₿0.00000078	$0.0004652 ₿0.00000071	$559.91K ₿7.01	$4.83M ₿7.12K	$2.13M ₿391.31
2848	Verse VERSE	$0.00006014 ₿0.0000000052	-0.83	$2.15M ₿67.47	$0.00006249 ₿0.0000000055	$0.00005827 ₿0.0000000051	$69.56K ₿1.42	$11.69M ₿1.02K	$2.15M ₿67.47
2850	EverRise RISE	$0.00003002 ₿0.0000000017	5.22	$2.15M ₿128.62	$0.00003049 ₿0.0000000019	$0.00002845 ₿0.0000000017	$245.98 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2851	Chickencoin CHKN	$0.00000003115 ₿0.0000000000072	-4.17	$2.15M ₿0	$0.00000003404 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$98.95K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2853	LOULOU LOULOU	$0.00215	-3.26	$2.15M	$0.002229	$0.002093	$253.38K	$2.15M	$2.15M
2854	OpenOcean OOE	$0.004264 ₿0.00000029	-5.00	$2.14M ₿148.08	$0.004489 ₿0.00000029	$0.004215 ₿0.00000029	$194.85K ₿5.56	$4.25M ₿293.51	$2.14M ₿148.08
2856	Degen Capital by Virtuals DEGENC	$0.002143	-18.66	$2.15M	$0.002635	$0.001924	$61.58K	$2.15M	$2.15M
2857	Kizuna KIZUNA	$0.000000002221 ₿0.00000000000022	-0.98	$2.13M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001954 ₿0.00000000000021	$130.96K ₿2.75	$2.13M ₿213.6	$2.13M ₿213.6
2860	Presearch PRE	$0.003613 ₿0.00000030	5.84	$2.13M ₿162.64	$0.003662 ₿0.00000030	$0.003414 ₿0.00000029	$5.36K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2861	ApeScreener APES	$0.02129	1.97	$2.13M	$0.02183	$0.01938	$19.81K	$2.13M	$2.13M
2864	MongCoin MONG	$0.000000003081 ₿0.00000000000025	-3.22	$2.11M ₿0	$0.000000003247 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$330.27K ₿33.26	$2.11M	$2.11M ₿0
2866	Rainbow Bridged DAI (Near Protocol) DAI	$0.9987	-0.89	$2.13M	$1.03	$0.965	$6.99K	$2.13M	$2.13M
2868	Stride Staked TIA STTIA	$1.88 ₿0.00016	-3.32	$2.11M ₿0	$1.95 ₿0.00016	$1.8 ₿0.00016	$6.28K ₿5.39	$2.11M	$2.11M ₿0
2869	GoChain GO	$0.001608 ₿0.000000089	-2.83	$2.11M ₿112.62	$0.001688 ₿0.000000089	$0.001602 ₿0.000000076	$101.77K ₿0.82	$2.11M	$2.11M ₿112.62
2870	Libra Incentix LIXX	$0.0003146 ₿0.000000061	-14.07	$2.11M ₿411.6	$0.0003661 ₿0.000000061	$0.0003065 ₿0.000000058	$114.67K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2873	Evmos EVMOS	$0.0041 ₿0.0000010	2.94	$2.1M ₿511.62	$0.004269 ₿0.0000010	$0.003941 ₿0.0000010	$191.68K ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2874	Balance Tokens BALN	$0.07971 ₿0.0000028	-2.73	$2.1M ₿0	$0.08262 ₿0.0000029	$0.07811 ₿0.0000028	$7.39K ₿0.07	$2.1M ₿41.62	$2.1M ₿0
2875	Agent YP by Virtuals AIYP	$0.002104	-10.37	$2.1M	$0.002354	$0.001995	$16.22K	$2.1M	$2.1M
2876	Furmula FURM	$0.002789	-4.13	$2.1M	$0.002989	$0.00265	$549.22K	$2.58M	$2.1M
2877	Iron Bank EURO IBEUR	$0.6991 ₿0.000015	-2.13	$2.1M ₿235.82	$0.7156 ₿0.000015	$0.6958 ₿0.000015	$2.78K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2878	Trio (Ordinals) TRIO	$0.5097	-4.97	$2.1M	$0.5367	$0.5076	$268.57K	$10.71M	$2.1M
2879	Unibright UBT	$0.01394 ₿0.0000014	-2.38	$2.09M ₿222.66	$0.01442 ₿0.0000015	$0.01238 ₿0.0000013	$23.8K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2880	Serenity SERSH	$0.05169 ₿0.0000090	-3.58	$2.09M ₿39.65	$0.05383 ₿0.0000099	$0.0516 ₿0.0000085	$915.02K ₿105.58	$5.13M ₿899.69	$2.09M ₿39.65
2882	Mey Network MEY	$0.02403	-0.81	$2.1M	$0.02465	$0.02365	$133.24K	$55.24M	$2.1M
2883	Crust Network CRU	$0.07851 ₿0.000019	-0.76	$2.09M ₿594.4	$0.08296 ₿0.000021	$0.07815 ₿0.000019	$261.09K ₿18.48	$2.74M ₿624.17	$2.09M ₿594.4
2884	Optimus AI OPTI	$0.02085 ₿0.0000041	-3.07	$2.09M ₿419.12	$0.02154 ₿0.0000046	$0.02035 ₿0.0000040	$102.58K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2885	Synk SYNK	$0.02082	-5.20	$2.08M	$0.02199	$0.01864	$47.96K	$2.08M	$2.08M
2886	SERO SERO	$0.004773 ₿0.000000067	-1.56	$2.08M ₿27.76	$0.004864 ₿0.000000067	$0.004706 ₿0.000000065	$159.1K ₿6.42	$3.1M ₿43.55	$2.08M ₿27.76
2887	Skyhash SKH	$0.106	-8.39	$2.09M	$0.1164	$0.1033	$128.86K	$10.49M	$2.09M
2888	TLX TLX	$0.03564	-0.87	$2.08M	$0.03604	$0.03564	$15.48	$2.49M	$2.08M
2891	GAM3S.GG G3	$0.004446 ₿0.0000026	-2.17	$2.06M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$911.94K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2892	Minted MTD	$0.008846 ₿0.00000073	-4.40	$2.07M ₿144.89	$0.009288 ₿0.00000076	$0.008834 ₿0.00000071	$1.54K ₿0.29	$8.59M ₿686.76	$2.07M ₿144.89
2894	Arcana Network XAR	$0.004027 ₿0.0000027	-7.54	$2.06M ₿0	$0.004367 ₿0.0000028	$0.003935 ₿0.0000026	$336.03K ₿67.02	$4.03M	$2.06M ₿0
2895	Milady Wif Hat LADYF	$0.000002049	-1.73	$2.06M	$0.00000215	$0.00000199	$107.54K	$2.06M	$2.06M
2897	International Stable Currency ISC	$1.84 ₿0.000024	-7.29	$2.05M ₿0	$1.99 ₿0.000025	$1.84 ₿0.000024	$10.68K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2899	Eliza ELIZA	$0.002041	-9.15	$2.04M	$0.002297	$0.001993	$2.16M	$2.04M	$2.04M
2901	Protoken PRO	$0.002042	1.55	$2.04M	$0.009274	$0.00006482	$125.43K	$2.04M	$2.04M
2902	Inspect INSP	$0.005024 ₿0.0000026	-1.61	$2.04M ₿522.5	$0.005118 ₿0.0000029	$0.004898 ₿0.0000025	$373.15K ₿98.88	$5.02M ₿2.66K	$2.04M ₿522.5
2904	XAYA WCHI	$0.03543 ₿0.0000011	-3.74	$2.04M ₿65.79	$0.03694 ₿0.0000011	$0.03461 ₿0.0000011	$315.26 ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
2905	VOI Network VOI	$0.001047	1.03	$2.04M	$0.001059	$0.001029	$1.01K	$10.48M	$2.04M
2907	Rubic RBC	$0.01 ₿0.00000050	-1.96	$2.03M ₿50.62	$0.01035 ₿0.00000051	$0.009773 ₿0.00000047	$340.77K ₿3.79	$2.03M ₿50.62	$2.03M ₿50.62
2909	enqAI ENQAI	$0.00205 ₿0.00000067	7.87	$2.03M ₿655.75	$0.002091 ₿0.00000077	$0.001794 ₿0.00000066	$54.72K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2910	Defit DEFIT	$0.06496 ₿0.0000030	-2.79	$2.03M ₿85.4	$0.0673 ₿0.0000031	$0.06342 ₿0.0000030	$1.2 ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2913	TITAN TITAN	$0.07632	-5.58	$2.01M	$0.08208	$0.07343	$18.37K	$3.05M	$2.01M
2914	Urolithin A $URO	$0.002005	-8.16	$2.01M	$0.002192	$0.002002	$2.92M	$2.01M	$2.01M
2915	Signum SIGNA	$0.0009293 ₿0.000000018	1.34	$2.03M ₿40.92	$0.0009347 ₿0.000000019	$0.0008926 ₿0.000000018	$4.66K ₿0.04	$2.03M ₿40.92	$2.03M ₿40.92
2916	Swan Chain SWAN	$0.00767	-40.07	$2.02M	$0.01284	$0.006866	$417.03K	$7.67M	$2.02M
2917	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	1,675.93	$2.01M ₿0	$0.9969 ₿0.000014	$0.05556 ₿0.000014	$513.55 ₿0.03	$2.01M	$2.01M ₿0
2918	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$6.08	$3.04M	$2.01M
2919	Kitten Haimer KHAI	$0.03733 ₿0.000021	-6.60	$2.02M ₿0	$0.04095 ₿0.000025	$0.03643 ₿0.000018	$22.83K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}