Ergebnisseite 21 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2355	OSMI OSMI	$0.01712	237.51	$2.58M	$0.02999	$0.004603	$26.16K	$4.37M	$2.58M
2358	Javsphere JAV	$0.009209	8.70	$2.46M	$0.009214	$0.008472	$181K	$7.42M	$2.46M
2359	Chihuahua Chain HUAHUA	$0.00002209 ₿0.0000000025	7.00	$2.45M ₿257.04	$0.00002262 ₿0.0000000025	$0.00002048 ₿0.0000000024	$469.07K ₿3.84	$2.61M ₿262.69	$2.45M ₿257.04
2360	Crust Network CRU	$0.09155 ₿0.000019	2.02	$2.45M ₿594.4	$0.09224 ₿0.000021	$0.08743 ₿0.000019	$193.1K ₿18.48	$3.21M ₿624.17	$2.45M ₿594.4
2361	BlockGames BLOCK	$0.003686	86.91	$2.45M	$0.004476	$0.001848	$1.02M	$3.6M	$2.45M
2362	Degen Spartan AI DEGENAI	$0.002449	25.33	$2.45M	$0.002461	$0.001933	$10.8M	$2.45M	$2.45M
2363	Ternoa CAPS	$0.001335 ₿0.00000035	-3.35	$2.44M ₿535.48	$0.001514 ₿0.00000036	$0.00123 ₿0.00000033	$203.39K ₿8.03	$3.33M ₿873.85	$2.44M ₿535.48
2364	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2365	AION 5100 AION	$0.1157	50.54	$2.43M	$0.1234	$0.07691	$52.87K	$2.43M	$2.43M
2366	Cerebrum DAO NEURON	$0.0001333	9.07	$2.43M	$0.000136	$0.0001222	$711.21	$11.45M	$2.43M
2368	BitShares BTS	$0.0008946 ₿0.000000055	0.40	$2.43M ₿151.75	$0.0009205 ₿0.000000057	$0.0008651 ₿0.000000055	$71.55K ₿14.83	$2.68M ₿167.72	$2.43M ₿151.75
2371	AIPad AIPAD	$0.01261 ₿0.0000021	13.54	$2.42M ₿212.75	$0.01266 ₿0.0000023	$0.01108 ₿0.0000021	$21.7K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2372	BONGO CAT BONGO	$0.002422 ₿0.000000018	31.49	$2.42M ₿0	$0.002586 ₿0.000000025	$0.001811 ₿0.000000018	$124.32K ₿0.32	$2.42M ₿18.83	$2.42M ₿0
2374	eUSD EUSD	$1.04 ₿0.000014	-3.85	$2.41M ₿231.84	$1.19 ₿0.000014	$1.03 ₿0.000014	$33.94K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2376	Inspect INSP	$0.005956 ₿0.0000026	11.24	$2.41M ₿522.5	$0.005956 ₿0.0000029	$0.005184 ₿0.0000025	$160.03K ₿98.88	$5.94M ₿2.66K	$2.41M ₿522.5
2377	KIP KIP	$0.001227	11.33	$2.4M	$0.00125	$0.001041	$627.38K	$12.26M	$2.4M
2378	Dejitaru Tsuka TSUKA	$0.002398 ₿0.00000056	-1.16	$2.4M ₿551	$0.002481 ₿0.00000060	$0.002358 ₿0.00000054	$68.57K ₿8.92	$2.4M ₿551	$2.4M ₿551
2379	Libra Incentix LIXX	$0.0003649 ₿0.000000061	-9.51	$2.4M ₿411.6	$0.0004069 ₿0.000000061	$0.0002333 ₿0.000000058	$209.43K ₿16.27	$5.37M ₿921.48	$2.4M ₿411.6
2380	SuiAI SUAI	$0.002391	49.40	$2.39M	$0.002563	$0.0016	$174.27K	$2.39M	$2.39M
2381	ISKRA Token ISK	$0.006124 ₿0.0000036	-4.49	$2.39M ₿513.66	$0.006448 ₿0.0000036	$0.006096 ₿0.0000034	$728.17K ₿1.86	$6.12M ₿3.64K	$2.39M ₿513.66
2382	Meter MTRG	$0.07407 ₿0.000027	6.95	$2.38M ₿985.73	$0.07805 ₿0.000027	$0.06877 ₿0.000025	$50.36K ₿3.01	$3.61M ₿1.28K	$2.38M ₿985.73
2383	Areon Network AREA	$0.02012 ₿0.0000017	0.46	$2.38M ₿208.13	$0.02097 ₿0.0000017	$0.01962 ₿0.0000016	$25.63K ₿13.4	$5.03M ₿428.26	$2.38M ₿208.13
2386	Rkey RKEY	$0.007239	6.32	$2.37M	$0.007356	$0.006809	$351.63K	$7.23M	$2.37M
2387	Contango TANGO	$0.02239	8.49	$2.37M	$0.02284	$0.02058	$7.37K	$22.39M	$2.37M
2388	Exactly Protocol EXA	$0.8001 ₿0.000020	9.52	$2.37M ₿4.27	$0.8498 ₿0.000020	$0.7239 ₿0.000019	$9.16K ₿0.05	$8.01M ₿203.69	$2.37M ₿4.27
2389	Aimonica Brands AIMONICA	$0.002369	19.81	$2.37M	$0.002499	$0.001967	$2.07M	$2.37M	$2.37M
2390	EDUM EDUM	$0.3666 ₿0.000014	-2.97	$2.37M ₿30.81	$0.3798 ₿0.000014	$0.366 ₿0.000014	$2.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2391	Talken TALK	$0.0101 ₿0.0000036	-3.99	$2.37M ₿724.25	$0.01094 ₿0.0000036	$0.01002 ₿0.0000034	$11.55K ₿1.31	$5.05M ₿1.78K	$2.37M ₿724.25
2392	Doge Eat Doge OMNOM	$0.000000007609 ₿0.0000000000029	14.23	$2.37M ₿934.22	$0.000000007864 ₿0.0000000000033	$0.000000006432 ₿0.0000000000029	$70.68K ₿30.55	$7.61M ₿3.01K	$2.37M ₿934.22
2393	VinuChain VC	$0.009496 ₿0.00000087	-7.50	$2.37M ₿121.79	$0.01074 ₿0.00000090	$0.009449 ₿0.00000086	$245.46K ₿20.28	$9.18M ₿868.41	$2.37M ₿121.79
2394	Bitcoin on Base BTCB	$0.1509	8.24	$2.36M	$0.16	$0.1394	$31.92K	$2.36M	$2.36M
2395	Tron Bull Coin TBULL	$0.002362	-1.01	$2.36M	$0.002401	$0.002306	$1.84M	$2.36M	$2.36M
2396	BarnBridge BOND	$0.2437 ₿0.000059	3.69	$2.36M ₿575.75	$0.2524 ₿0.000063	$0.2244 ₿0.000058	$474.16K ₿187.58	$2.43M ₿594.91	$2.36M ₿575.75
2397	GOUT GOUT	$0.00001507	-0.06	$2.33M	$0.00001715	$0.00001473	$41.67K	$2.33M	$2.33M
2400	Osmosis allSOL SOL	$108.66	11.49	$2.34M	$112.07	$97.41	$463.97K	$2.34M	$2.34M
2401	Doland Tremp TREMP	$0.02333 ₿0.0000098	7.65	$2.34M ₿0	$0.02416 ₿0.000011	$0.02156 ₿0.0000096	$604.9K ₿19.67	$2.34M	$2.34M ₿0
2402	Film.io FAN	$0.001118	0.26	$2.34M	$0.001148	$0.001109	$36.98K	$11.17M	$2.34M
2403	Nostra NSTR	$0.02331	0.72	$2.33M	$0.02336 ₿0.	$0.02214 ₿0.	$14.68K ₿0	$2.33M	$2.33M
2404	Giko Cat GIKO	$0.2328	22.14	$2.33M	$0.2383	$0.1883	$134.58K	$2.33M	$2.33M
2405	Hasbulla's Cat BARSIK	$0.002329	15.63	$2.33M	$0.002415	$0.002014	$1.74M	$2.33M	$2.33M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Kenshi KNS	$0.0027 ₿0.00000047	14.17	$2.32M ₿406.12	$0.002755 ₿0.00000048	$0.002365 ₿0.00000046	$5.22K ₿0.49	$2.7M ₿472.23	$2.32M ₿406.12
2407	Portugal National Team Fan Token POR	$0.6479 ₿0.000046	3.71	$2.32M ₿203.32	$0.6551 ₿0.000047	$0.6247 ₿0.000042	$138K ₿15.32	$12.91M ₿936.56	$2.32M ₿203.32
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Rubic RBC	$0.01151 ₿0.00000050	6.08	$2.32M ₿50.62	$0.01164 ₿0.00000051	$0.01064 ₿0.00000047	$188.27K ₿3.79	$2.32M ₿50.62	$2.32M ₿50.62
2409	Okratech Token ORT	$0.002668 ₿0.00000017	4.89	$2.32M ₿62	$0.002695 ₿0.00000020	$0.00252 ₿0.00000015	$222.11K ₿31.58	$2.33M ₿154.96	$2.32M ₿62
2410	Spacemesh $SMH	$0.03235 ₿0.000048	6.97	$2.32M ₿0	$0.03438 ₿0.000050	$0.02974 ₿0.000046	$1.03M ₿10.88	$2.32M	$2.32M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05157 ₿0.00000064	$0.05102 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	EverRise RISE	$0.00003241 ₿0.0000000017	13.18	$2.32M ₿128.62	$0.00003313 ₿0.0000000019	$0.00002862 ₿0.0000000017	$2.31K ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2412	AgentTank TANK	$0.00232	28.56	$2.32M	$0.002513	$0.001805	$4.6M	$2.32M	$2.32M
2413	eBTC EBTC	$79,359	6.27	$2.31M	$81,079	$73,671	$139.7K	$2.31M	$2.31M
2414	Bridged TrueUSD TUSD	$0.9927 ₿0.000014	-5.91	$2.31M ₿0	$1.06 ₿0.000014	$0.9809 ₿0.000014	$144.83 ₿0.03	$2.31M	$2.31M ₿0
2416	Winnie the Poodle WINNIE	$0.002298	10.67	$2.3M	$0.002389	$0.002061	$3.51K	$2.3M	$2.3M
2417	ICB Network ICBX	$0.0002888	-4.13	$2.31M	$0.0003491	$0.0002666	$65.51K	$28.88M	$2.31M
2418	Unibot UNIBOT	$2.31 ₿0.00026	5.57	$2.31M ₿264.07	$2.32 ₿0.00028	$2.06 ₿0.00025	$125.88K ₿45.94	$2.31M ₿264.07	$2.31M ₿264.07
2419	Gui Inu GUI	$0.00000415 ₿0.00000000057	21.74	$2.31M ₿206.08	$0.000004289 ₿0.00000000066	$0.0000034 ₿0.00000000056	$51.01K ₿11.84	$3.23M ₿445.18	$2.31M ₿206.08
2420	Dvision Network DVI	$0.009335 ₿0.00000051	1.60	$2.3M ₿127.08	$0.00977 ₿0.00000053	$0.009023 ₿0.00000049	$496.48K ₿14.52	$9.33M ₿514.95	$2.3M ₿127.08
2421	Banano BAN	$0.001435 ₿0.00000011	4.24	$2.3M ₿173.45	$0.001442 ₿0.00000011	$0.001302 ₿0.00000010	$9.29K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2422	Bytom BTM	$0.001275 ₿0.00000016	-11.15	$2.3M ₿295.24	$0.001449 ₿0.00000016	$0.001246 ₿0.00000015	$60.3K ₿8.77	$2.68M ₿344.32	$2.3M ₿295.24
2423	City Tycoon Games CTG	$0.1907 ₿0.0000019	6.70	$2.29M ₿22.71	$0.1937 ₿0.0000019	$0.1787 ₿0.0000018	$37.1K ₿0.21	$190.53M ₿1.89K	$2.29M ₿22.71
2424	El Dorito DORITO	$0.06831	9.24	$2.28M	$0.07051	$0.0615	$7.69K	$2.28M	$2.28M
2426	Top Hat HAT	$0.002286	6.85	$2.26M	$0.002516	$0.001879	$4.59M	$2.26M	$2.26M
2427	LikeCoin (ERC-20) LIKE	$0.001553 ₿0.000000026	2.70	$2.27M ₿36.12	$0.001595 ₿0.000000026	$0.00151 ₿0.000000025	$546.18 ₿0	$3.11M ₿52.2	$2.27M ₿36.12
2428	AVAX HAS NO CHILL NOCHILL	$0.001462 ₿0.00000022	10.61	$2.27M ₿348.28	$0.001487 ₿0.00000024	$0.001279 ₿0.00000021	$153.79K ₿8.68	$2.27M ₿348.28	$2.27M ₿348.28
2429	FRIC FRIC	$0.002271	43.06	$2.27M	$0.002335	$0.001587	$1.11M	$2.27M	$2.27M
2430	Dexsport DESU	$0.01182 ₿0.000000058	-8.87	$2.26M ₿3.46	$0.01297 ₿0.000000072	$0.01166 ₿0.000000055	$12.46K ₿0.01	$10M ₿58.44	$2.26M ₿3.46
2432	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2433	Wrapped Solana (Universal) USOL	$109.37	12.87	$2.26M	$112.02	$96.81	$1.76M	$2.26M	$2.26M
2434	Solchat CHAT	$0.2509 ₿0.000092	18.96	$2.26M ₿820.77	$0.2533 ₿0.00010	$0.2065 ₿0.000091	$53.89K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2435	Fud the Pug FUD	$0.00000003924 ₿0.0000000000061	25.15	$2.25M ₿0	$0.00000004007 ₿0.0000000000070	$0.00000003098 ₿0.0000000000056	$217.34K ₿22.64	$2.96M ₿616.68	$2.25M ₿0
2436	Kaspy KASPY	$0.00000678	19.68	$2.24M	$0.000006989	$0.000005509	$28.98K	$2.24M	$2.24M
2437	cbBTC Core Morpho Vault GTCBBTCC	$80,035	6.18	$2.24M	$81,407	$75,342	$0	$2.24M	$2.24M
2438	QBX QBX	$0.00162	-10.77	$2.23M	$0.001842	$0.001589	$22.86K	$2.23M	$2.23M
2439	ION ION	$104.91 ₿0.0054	14.14	$2.23M ₿116.95	$105.31 ₿0.0057	$91.91 ₿0.0054	$2.08K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02246 ₿0.00000028	$0.02051 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	DUKO DUKO	$0.0002225 ₿0.000000021	8.20	$2.23M ₿0	$0.0002343 ₿0.000000026	$0.0002034 ₿0.000000017	$185.07K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2443	LibertAI LTAI	$0.1445	13.39	$2.23M	$0.1468	$0.1274	$44.52	$3.03M	$2.23M
2445	MASQ MASQ	$0.06476 ₿0.0000037	12.27	$2.22M ₿128.55	$0.06617 ₿0.0000039	$0.05768 ₿0.0000037	$13.42K ₿1.24	$2.42M ₿140.21	$2.22M ₿128.55
2446	VitaRNA VITARNA	$0.9832	11.17	$2.22M	$1.01	$0.8808	$548.31	$4.89M	$2.22M
2448	Wrapped AyeAyeCoin WAAC	$0.3704	40.78	$2.22M	$0.3777	$0.2625	$16.88K	$2.22M	$2.22M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Synesis One SNS	$0.003261 ₿0.0000010	8.94	$2.22M ₿520.79	$0.003286 ₿0.0000011	$0.002519 ₿0.0000010	$59.91K ₿31.77	$3.26M ₿1.07K	$2.22M ₿520.79
2450	ZBIT•BLUE•BITCOIN ZBIT	$0.1055 ₿0.000039	-8.97	$2.22M ₿893.25	$0.117 ₿0.000086	$0.09935 ₿0.000034	$488.94 ₿13.75	$2.22M ₿893.25	$2.22M ₿893.25
2451	Autonomous Virtual Beings AVB	$0.002212	35.11	$2.22M	$0.002371	$0.001635	$421.09K	$2.22M	$2.22M
2452	Pikamoon PIKA	$0.0001244 ₿0.000000027	7.45	$2.22M ₿0	$0.0001327 ₿0.000000028	$0.0001115 ₿0.000000024	$25.94K ₿8.73	$5.81M ₿1.36K	$2.22M ₿0
2453	VLaunch VPAD	$0.004868 ₿0.00000064	-0.15	$2.2M ₿272.71	$0.004918 ₿0.00000064	$0.004813 ₿0.00000057	$70.03K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$79,530	8.34	$2.2M	$80,654	$73,409	$82.93K	$2.2M	$2.2M
2456	COFFEE COFE	$0.0002751	8.63	$2.2M	$0.0002946	$0.0002506	$9.32K	$2.2M	$2.2M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.96 ₿0.000024	$1.2 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Potcoin POT	$0.005218 ₿0.000000026	47.07	$2.2M ₿6.04	$0.005898 ₿0.000000031	$0.003472 ₿0.000000026	$98.28K ₿0	$2.2M ₿11.09	$2.2M ₿6.04
2459	DucatusX DUCX	$0.00789 ₿0.000000086	-1.17	$2.19M ₿7.56	$0.008058 ₿0.000000086	$0.007286 ₿0.000000082	$32.74K ₿1.03	$6.14M ₿67.14	$2.19M ₿7.56
2460	ISLAND Token ISLAND	$0.01362	7.44	$2.19M	$0.01405	$0.01214	$303.89K	$13.61M	$2.19M
2461	PINO PINO	$0.002215	38.35	$2.19M	$0.002291	$0.001601	$29.85K	$2.19M	$2.19M
2462	Iron Bank EURO IBEUR	$0.7302 ₿0.000015	3.30	$2.19M ₿235.82	$0.7448 ₿0.000015	$0.7069 ₿0.000015	$10.67K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2463	BobaCat PSPS	$0.003788 ₿0.00000064	13.98	$2.18M ₿369.26	$0.003872 ₿0.00000071	$0.003234 ₿0.00000057	$77.18K ₿15.6	$2.18M ₿369.26	$2.18M ₿369.26
2464	Witnet WIT	$0.001635 ₿0.00000013	0.07	$2.18M ₿176.97	$0.001661 ₿0.00000013	$0.001612 ₿0.00000012	$2.51K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2465	Roko Network ROKO	$0.00001048 ₿0.00000000097	19.09	$2.18M ₿191.75	$0.00001054 ₿0.0000000010	$0.000008009 ₿0.00000000084	$36.87K ₿2.5	$3.87M ₿360.08	$2.18M ₿191.75
2467	Mirror Protocol MIR	$0.01397 ₿0.0000010	5.26	$2.18M ₿165.81	$0.01513 ₿0.0000011	$0.01328 ₿0.0000010	$94.91K ₿5.82	$5.17M ₿393.75	$2.18M ₿165.81
2469	Buying BUY	$0.00334 ₿0.00000037	2.45	$2.18M ₿230.24	$0.003577 ₿0.00000037	$0.003187 ₿0.00000035	$45.71K ₿4.11	$3.3M ₿369.85	$2.18M ₿230.24
2470	Sharpe AI SAI	$0.007616	3.33	$2.18M	$0.007714	$0.006837	$360.09K	$7.63M	$2.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}