Ergebnisseite 21 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Wrapped QOM WQOM	$0.00000002492	-2.86	$3.12M	$0.00000002566	$0.00000002336	$23.19K	$14.94M	$3.12M
2513	TG.Casino TGC	$0.143 ₿0.0000051	-10.92	$3.15M ₿372.08	$0.1664 ₿0.0000053	$0.1418 ₿0.0000048	$164.57K ₿4.66	$11.49M ₿448.01	$3.15M ₿372.08
2513	Trabzonspor Fan Token TRA	$0.4793 ₿0.000019	1.15	$3.13M ₿146.57	$0.4804 ₿0.000019	$0.4726 ₿0.000018	$310.81K ₿36.02	$4.8M ₿193.34	$3.13M ₿146.57
2514	PINO PINO	$0.003099	-3.41	$3.07M	$0.003412	$0.003086	$28.7K	$3.07M	$3.07M
2515	Tensorium TNSR	$0.00316	-6.98	$3.16M	$0.003399	$0.002911	$59.74K	$3.16M	$3.16M
2516	MSTR2100 MSTR	$0.1519	1.90	$3.14M	$0.1581	$0.1491	$963.14K	$3.14M	$3.14M
2517	hi Dollar HI	$0.0001016 ₿0.0000000075	1.02	$3.13M ₿28.14	$0.0001022 ₿0.0000000078	$0.0001001 ₿0.0000000074	$139.78K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01393 ₿0.00000012	$0.004602 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Harold HAROLD	$0.003102	14.49	$3.1M	$0.003131	$0.002692	$51.2K	$3.1M	$3.1M
2519	Kasper KASPER	$0.0001089	0.38	$3.13M	$0.0001223	$0.0001074	$146.82K	$3.13M	$3.13M
2520	Shark Cat SC	$0.003119 ₿0.0000012	-0.35	$3.09M ₿0	$0.003354 ₿0.0000014	$0.003056 ₿0.0000010	$414.28K ₿158.64	$3.09M ₿1.27K	$3.09M ₿0
2521	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$37,264.34 ₿0.34	$34,748.89 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2524	BABB BAX	$0.00003871 ₿0.0000000019	0.43	$3.08M ₿155.49	$0.00003995 ₿0.0000000020	$0.00003809 ₿0.0000000019	$8.89K ₿1.26	$3.1M ₿157.8	$3.08M ₿155.49
2525	Thruster THRUST	$0.02356	2.07	$3.07M	$0.02428	$0.02286	$5.31K	$11.78M	$3.07M
2526	cbBTC Core Morpho Vault GTCBBTCC	$109,645	-0.29	$3.07M	$111,505	$109,460	$0	$3.07M	$3.07M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2541 ₿0.0000023	$0.2443 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Forty Two DAO Token FTD	$0.1905	11.44	$3.07M	$0.2125	$0.1705	$8.69K	$19.06M	$3.07M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Energi NRG	$0.03158 ₿0.0000027	-2.81	$3.07M ₿211.44	$0.03276 ₿0.0000028	$0.03155 ₿0.0000027	$304.84K ₿7.88	$3.07M	$3.07M ₿211.44
2534	Freya the Chainbreaker FREYA	$0.006228	16.40	$3.13M	$0.006619	$0.005317	$112.84K	$3.43M	$3.13M
2535	Guacamole GUAC	$0.00000003113 ₿0.0000000000028	-1.61	$3.06M ₿281.4	$0.0000000323 ₿0.0000000000034	$0.00000003107 ₿0.0000000000027	$31.7K ₿7.16	$3.06M ₿281.4	$3.06M ₿281.4
2536	BitShares BTS	$0.001128 ₿0.000000055	-0.08	$3.06M ₿151.75	$0.001138 ₿0.000000057	$0.00112 ₿0.000000055	$175.72K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2537	Arkadiko DIKO	$0.04036 ₿0.0000078	-0.76	$3.07M ₿605.76	$0.04156 ₿0.000010	$0.04036 ₿0.0000077	$210.53 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2538	Dogebonk DOBO	$0.000000005596 ₿0.00000000000014	1.82	$3.05M ₿80.11	$0.000000005659 ₿0.00000000000014	$0.000000005497 ₿0.00000000000014	$1.04K ₿0.12	$5.6M ₿146.4	$3.05M ₿80.11
2539	BRN Metaverse BRN	$0.1199 ₿0.0000095	-3.96	$3.04M ₿215.12	$0.1253 ₿0.000010	$0.1192 ₿0.0000091	$397.19K ₿16.6	$3.37M ₿2.19K	$3.04M ₿215.12
2542	Common Wealth WLTH	$0.003793	12.36	$3.09M	$0.003796	$0.003329	$236.16K	$3.73M	$3.09M
2543	ApeScreener APES	$0.03023	-11.15	$3.03M	$0.03475	$0.02751	$41.87K	$3.03M	$3.03M
2544	SelfKey KEY	$0.0005051 ₿0.00000013	0.33	$3.03M ₿825.81	$0.0005126 ₿0.00000014	$0.0005018 ₿0.00000013	$351.07K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2545	LogX Network LOGX	$0.01244	5.93	$3.01M	$0.01273	$0.01145	$313.02K	$12.45M	$3.01M
2549	Realis Worlds REALIS	$0.003151	6.47	$3.01M	$0.003356	$0.002926	$509.99K	$3.15M	$3.01M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Merkle Trade MKL	$0.1161	-8.69	$3.03M	$0.1288	$0.1159	$8.47K	$11.64M	$3.03M
2555	Ben the Dog BENDOG	$0.002993	-0.72	$2.99M	$0.003067	$0.002983	$327.4K	$2.99M	$2.99M
2556	Optimus AI OPTI	$0.03026 ₿0.0000041	2.80	$3.03M ₿419.12	$0.03087 ₿0.0000046	$0.02941 ₿0.0000040	$103.11K ₿11.32	$3.03M ₿419.12	$3.03M ₿419.12
2557	Furmula FURM	$0.003951	-0.49	$2.97M	$0.004081	$0.00392	$523.04K	$3.65M	$2.97M
2558	MEMENTO•MORI (Runes) MORI	$0.02968	0.12	$2.97M	$0.03089	$0.02946	$2.69K	$2.97M	$2.97M
2559	Autonomous Virtual Beings AVB	$0.002908	-5.17	$2.91M	$0.003128	$0.002901	$359.77K	$2.91M	$2.91M
2560	PLEARN PLN	$0.03275 ₿0.0000018	0.04	$2.96M ₿153.8	$0.03297 ₿0.0000019	$0.03268 ₿0.0000018	$383.78K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2561	Matr1x Fire FIRE	$0.04431 ₿0.000015	-3.33	$2.94M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.82M ₿172.71	$42.59M ₿2.76K	$2.94M ₿141.09
2562	The Innovation Game TIG	$0.1478	16.05	$3M	$0.1482	$0.1264	$125.47K	$6.55M	$3M
2565	Morpheus Network MNW	$0.07911 ₿0.000015	-5.36	$2.93M ₿565.85	$0.08522 ₿0.000015	$0.07806 ₿0.000014	$115.32K ₿2.05	$3.75M ₿722.35	$2.93M ₿565.85
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	VNX EURO VEUR	$1.12 ₿0.000015	-1.91	$2.96M ₿35.43	$1.15 ₿0.000015	$1.12 ₿0.000015	$1.56M ₿1.53	$2.96M ₿35.43	$2.96M ₿35.43
2567	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2568	Javsphere JAV	$0.01083	-3.12	$2.94M	$0.01142	$0.01083	$36.12K	$8.74M	$2.94M
2569	Angle Protocol ANGLE	$0.01463 ₿0.0000015	0.73	$2.95M ₿317.7	$0.0148 ₿0.0000018	$0.01451 ₿0.0000013	$132.86K ₿8.18	$14.63M ₿1.58K	$2.95M ₿317.7
2570	Yield Yak YAK	$285.69 ₿0.0090	-1.02	$2.85M ₿90.91	$294.72 ₿0.0092	$285.01 ₿0.0089	$966.93 ₿0.23	$2.85M ₿90.91	$2.85M ₿90.91
2571	FOMO FOMO	$0.00002962	-4.39	$2.96M	$0.00003121	$0.00002824	$383.45K	$2.96M	$2.96M
2572	Ctrl CTRL	$0.01475	1.79	$2.95M	$0.01582	$0.01442	$86.02K	$3.54M	$2.95M
2573	Loki Network OXEN	$0.0418 ₿0.0000022	4.13	$2.94M ₿154.56	$0.09447 ₿0.0000023	$0.04014 ₿0.0000020	$135.17 ₿0.13	$2.94M	$2.94M ₿154.56
2574	Moonsama SAMA	$0.003952 ₿0.00000025	14.14	$2.95M ₿135.53	$0.004022 ₿0.00000025	$0.003462 ₿0.00000022	$61.47K ₿1.36	$3.95M ₿251.16	$2.95M ₿135.53
2575	Memes AI MEMESAI	$0.003265	31.89	$3.26M	$0.003376	$0.002406	$992.08K	$3.26M	$3.26M
2576	Osmosis allETH ETH	$2,641.76	3.24	$2.93M	$2,705.04	$2,552.9	$444.15K	$2.93M	$2.93M
2577	Altair AIR	$0.007315 ₿0.00000050	3.56	$2.88M ₿197.5	$0.007522 ₿0.00000050	$0.006997 ₿0.00000048	$107.03K ₿0.27	$3.47M ₿237.39	$2.88M ₿197.5
2579	Salvium SAL	$0.09651	0.96	$2.89M	$0.1024	$0.0933	$42.43K	$5.47M	$2.89M
2580	catwifhat $CWIF	$0.00000009356 ₿0.0000000000041	10.36	$2.88M ₿0	$0.00000009529 ₿0.0000000000046	$0.00000008351 ₿0.0000000000041	$104.69K ₿11.28	$2.88M	$2.88M ₿0
2582	LandWolf WOLF	$0.0002893	6.64	$2.89M	$0.0002933	$0.0002697	$566.31K	$2.89M	$2.89M
2583	mStable USD MUSD	$1 ₿0.000014	0.45	$2.89M ₿45.25	$1.03 ₿0.000014	$1 ₿0.000013	$126.82 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2584	Neutaro NTMPI	$0.02106 ₿0.00000055	-0.80	$2.89M ₿0	$0.02141 ₿0.00000058	$0.02074 ₿0.00000053	$186.19K ₿0.71	$8.42M ₿21.09	$2.89M ₿0
2585	Epik Prime EPIK	$0.002373 ₿0.00000020	-3.72	$2.91M ₿216.08	$0.002484 ₿0.00000020	$0.002357 ₿0.00000020	$194.22K ₿4.69	$4.75M ₿410.41	$2.91M ₿216.08
2586	Gamium GMM	$0.00005862 ₿0.000000013	-6.40	$2.87M ₿606.37	$0.00006294 ₿0.000000014	$0.00005772 ₿0.000000013	$212K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2587	Bazed Games BAZED	$0.03763 ₿0.0000031	19.48	$2.88M ₿243.88	$0.03843 ₿0.0000033	$0.03142 ₿0.0000028	$17.69K ₿2.67	$2.88M ₿243.88	$2.88M ₿243.88
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Forward FORWARD	$0.0005783 ₿0.000000096	-5.67	$2.89M ₿391.45	$0.0006161 ₿0.00000010	$0.0005751 ₿0.000000094	$153.16K ₿21.16	$2.9M ₿484.97	$2.89M ₿391.45
2589	BitBonk BBONK	$0.000009589	0	$2.88M	$0	$0	$7.52	$6.71M	$2.88M
2590	Project89 PROJECT89	$0.002829	-0.58	$2.82M	$0.003291	$0.00279	$237.98K	$2.82M	$2.82M
2591	The Lokie Cabal CABAL	$0.002869	-1.02	$2.87M	$0.002924	$0.00287	$173.57	$2.87M	$2.87M
2592	Cosplay Token COT	$0.00307 ₿0.00000062	-0.26	$2.88M ₿586.7	$0.003125 ₿0.00000063	$0.003053 ₿0.00000057	$21.45K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2594	Hoge Finance HOGE	$0.000006929 ₿0.00000000039	7.86	$2.88M ₿162.28	$0.00000707 ₿0.00000000040	$0.000006409 ₿0.00000000038	$994.89 ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2597	CatSlap SLAP	$0.0007268	3.09	$2.87M	$0.0007412	$0.0007032	$172.09K	$5.49M	$2.87M
2599	Rave KRAV	$0.00286 ₿0.00000062	3.30	$2.86M ₿636.36	$0.002922 ₿0.00000095	$0.002762 ₿0.00000059	$38.57 ₿26.77	$28.61M ₿6.36K	$2.86M ₿636.36
2600	LiquidDriver LQDR	$0.2809 ₿0.000010	-1.36	$2.86M ₿43.69	$0.2857 ₿0.000010	$0.277 ₿0.000010	$6.6K ₿0.42	$2.86M	$2.86M ₿43.69
2601	Talken TALK	$0.0115 ₿0.0000036	7.36	$2.86M ₿724.25	$0.01349 ₿0.0000036	$0.01071 ₿0.0000034	$189.91K ₿1.31	$5.75M ₿1.78K	$2.86M ₿724.25
2603	LanaCoin LANA	$0.0008098 ₿0.0000000054	0.01*	$2.86M ₿18.36	$0.0008147 ₿0.0000000055	$0.0007863 ₿0.0000000053	$186.84 ₿0.01	$6.06M ₿40.78	$2.86M ₿18.36
2604	Data Ownership Protocol DOP	$0.0002775	-1.59	$2.83M	$0.0002967	$0.0002686	$2.91M	$6.47M	$2.83M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01845 ₿0.00000016	$0.01786 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2607	Urolithin A $URO	$0.002849	-1.95	$2.85M	$0.003058	$0.002848	$3.45M	$2.85M	$2.85M
2608	Bozo Benk BOZO	$0.003553 ₿0.00000032	7.19	$2.85M ₿257.29	$0.003809 ₿0.00000039	$0.003302 ₿0.00000031	$13.98K ₿0.43	$2.85M ₿257.3	$2.85M ₿257.29
2610	Astrafer ASTRAFER	$0.008749 ₿0.0000057	2.37	$2.83M ₿895.54	$0.00875 ₿0.0000057	$0.008546 ₿0.0000054	$20.17 ₿0.78	$7.77M ₿5.07K	$2.83M ₿895.54
2614	Crypto Asset Governance Alliance CAGA	$0.00004313 ₿0.0000000079	0.02	$2.69M ₿468.84	$0.00004511 ₿0.0000000080	$0.00004278 ₿0.0000000077	$141.48K ₿15.62	$4.31M ₿799.13	$2.69M ₿468.84
2615	BLOCX. BLOCX	$0.02598 ₿0.0000019	38.54	$3M ₿123.31	$0.03448 ₿0.0000019	$0.01859 ₿0.0000018	$804.46K ₿1.49	$3M ₿123.31	$3M ₿123.31
2615	Dexsport DESU	$0.01465 ₿0.000000058	-0.01	$2.81M ₿3.46	$0.01473 ₿0.000000072	$0.0146 ₿0.000000055	$2.09K ₿0.01	$11.39M ₿58.44	$2.81M ₿3.46
2616	Gala Music MUSIC	$0.01877 ₿0.0000017	1.17	$2.78M ₿184.09	$0.01915 ₿0.0000017	$0.01822 ₿0.0000017	$179.15K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2617	PsyDAO PSY	$0.0759	79.40	$2.8M	$0.08994	$0.04221	$51.21K	$7.76M	$2.8M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Lattice Token LTX	$0.09068 ₿0.0000030	-8.09	$2.96M ₿97.61	$0.1027 ₿0.0000030	$0.09069 ₿0.0000021	$103.24K ₿0.84	$9.24M ₿304.21	$2.96M ₿97.61
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02104 ₿0.00000019	$0.02058 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Wrapped XRP (Universal) UXRP	$2.31	0.24	$2.8M	$2.36	$2.3	$295.25K	$2.8M	$2.8M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9742 ₿0.0000089	$0.5629 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	AVC AVC	$0.0008475	-3.16	$2.8M	$0.0009041	$0.0008292	$253.13K	$8.48M	$2.8M
2623	OpenOcean OOE	$0.005515 ₿0.00000029	2.42	$2.78M ₿148.08	$0.005665 ₿0.00000029	$0.005331 ₿0.00000029	$251.68K ₿5.56	$5.52M ₿293.51	$2.78M ₿148.08
2624	RabbitX RBX	$0.004901 ₿0.0000013	-23.60	$2.94M ₿498.61	$0.006425 ₿0.0000014	$0.004982 ₿0.0000013	$149.18K ₿2.14	$4.9M ₿1.37K	$2.94M ₿498.61
2625	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2627	XANA XETA	$0.0008115 ₿0.00000013	-0.50	$2.76M ₿295	$0.0008235 ₿0.00000015	$0.000804 ₿0.00000011	$341.1K ₿36.65	$4M ₿680.07	$2.76M ₿295
2628	DexKit KIT	$0.2772 ₿0.0000055	5.28	$2.77M ₿16.71	$0.2803 ₿0.0000063	$0.2624 ₿0.0000054	$939.37 ₿0.59	$2.77M ₿55.69	$2.77M ₿16.71
2629	Frodo the Virtual Samurai FROG	$0.000547	-4.51	$2.73M	$0.0005944	$0.000523	$85.1K	$2.73M	$2.73M
2630	Nile NILE	$0.6282 ₿0.000025	9.20	$2.73M ₿0	$0.6383 ₿0.000028	$0.573 ₿0.000023	$27.42K ₿2.06	$8.95M ₿129.7	$2.73M ₿0
2631	Witch Token WITCH	$0.0709 ₿0.0000043	-2.00	$2.8M ₿116.31	$0.07234 ₿0.0000043	$0.06854 ₿0.0000038	$71.85K ₿4.13	$7.08M ₿430.77	$2.8M ₿116.31
2632	QBX QBX	$0.001976	10.92	$2.73M	$0.002055	$0.001638	$225.23K	$2.73M	$2.73M
2633	Mazze MAZZE	$0.001058 ₿0.00000012	-3.23	$2.76M ₿308.6	$0.001169 ₿0.00000014	$0.001058 ₿0.000000077	$22.02K ₿29.65	$5.12M ₿585.1	$2.76M ₿308.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}