Result Page 21 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4827)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	KIP KIP	$0.00135	-17.67	$2.65M	$0.001642	$0.001351	$732.24K	$13.51M	$2.65M
2345	Bozo Benk BOZO	$0.003304 ₿0.00000032	-7.08	$2.65M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$18.08K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2346	BarnBridge BOND	$0.2716 ₿0.000059	10.84	$2.64M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$945.83K ₿187.58	$2.72M ₿594.91	$2.64M ₿575.75
2348	Signum SIGNA	$0.001206 ₿0.000000018	-1.30	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.05K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2349	Top Hat HAT	$0.002664	-19.10	$2.63M	$0.003294	$0.002508	$2.61M	$2.63M	$2.63M
2350	UNKJD MBS	$0.004202 ₿0.00000030	-10.56	$2.63M ₿132.95	$0.004701 ₿0.00000033	$0.004088 ₿0.00000030	$36.82K ₿1.63	$4.2M ₿304.73	$2.63M ₿132.95
2351	VNX Gold VNXAU	$100.45 ₿0.0011	-0.28	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$37.98K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2352	sekoia by Virtuals SEKOIA	$0.002624	10.95	$2.62M	$0.002625	$0.002064	$133.61K	$2.62M	$2.62M
2353	Core Token CTN	$0.01184	7.76	$2.62M	$0.01264	$0.01097	$22.9K	$11.85M	$2.62M
2354	Dexsport DESU	$0.01365 ₿0.000000058	5.77	$2.62M ₿3.46	$0.0137 ₿0.000000072	$0.0128 ₿0.000000055	$9.4K ₿0.01	$11.57M ₿58.44	$2.62M ₿3.46
2355	Safemars SAFEMARS	$0.000000006829 ₿0.00000000000016	-3.28	$2.62M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.57K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2358	Qmall QMALL	$0.03689 ₿0.00000099	0.59	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$11.48K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2359	Celsius Network CEL	$0.07295 ₿0.0000029	-16.63	$2.63M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$324.05K ₿19.3	$2.63M ₿2.06K	$2.63M ₿1.26K
2360	Push Protocol PUSH	$0.02884 ₿0.0000039	-1.74	$2.6M ₿237.24	$0.03042 ₿0.0000041	$0.02883 ₿0.0000038	$1.63M ₿17	$2.88M ₿393	$2.6M ₿237.24
2361	Dolan Duck DOLAN	$0.02649 ₿0.00000019	-15.51	$2.6M ₿0	$0.03144 ₿0.00000024	$0.02382 ₿0.00000016	$159.28K ₿1.34	$2.6M ₿19.47	$2.6M ₿0
2362	Ithaca Protocol ITHACA	$0.02874	-2.28	$2.6M	$0.03	$0.02844	$39.61K	$28.74M	$2.6M
2363	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.06 ₿0.000012	$1.01 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2364	Spacemesh $SMH	$0.03598 ₿0.000048	-6.47	$2.53M ₿0	$0.03892 ₿0.000050	$0.03493 ₿0.000046	$1.16M ₿10.88	$2.53M	$2.53M ₿0
2366	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.143	-0.74	$2.58M	$0.1452	$0.1422	$66.16K	$14.31M	$2.58M
2367	VitaRNA VITARNA	$1.12	-7.45	$2.58M	$1.21	$1.09	$1.32K	$5.68M	$2.58M
2369	Arkadiko DIKO	$0.03385 ₿0.0000078	-0.99	$2.57M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.38K ₿0.84	$3.39M ₿796.76	$2.57M ₿605.76
2370	Aura Network AURA	$0.00653 ₿0.00000061	0.10	$2.57M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$100.23K ₿4.73	$6.53M ₿618.56	$2.57M ₿191.35
2371	BONGO CAT BONGO	$0.002568 ₿0.000000018	-23.01	$2.57M ₿0	$0.003336 ₿0.000000025	$0.002386 ₿0.000000018	$32.85K ₿0.32	$2.57M ₿18.83	$2.57M ₿0
2373	Dejitaru Tsuka TSUKA	$0.002566 ₿0.00000056	-4.88	$2.57M ₿551	$0.002719 ₿0.00000060	$0.00256 ₿0.00000054	$71.09K ₿8.92	$2.57M ₿551	$2.57M ₿551
2375	ZBIT•BLUE•BITCOIN ZBIT	$0.122 ₿0.000039	-12.05	$2.56M ₿893.25	$0.1387 ₿0.000086	$0.1057 ₿0.000034	$221.89 ₿13.75	$2.56M ₿893.25	$2.56M ₿893.25
2376	Serenity SERSH	$0.0759 ₿0.0000090	-5.17	$2.56M ₿39.65	$0.08018 ₿0.0000099	$0.07468 ₿0.0000085	$945.05K ₿105.58	$7.54M ₿899.69	$2.56M ₿39.65
2378	Unibot UNIBOT	$2.56 ₿0.00026	-4.64	$2.56M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$113.74K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2379	Minted MTD	$0.01097 ₿0.00000073	-3.27	$2.56M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$26.79K ₿0.29	$10.55M ₿686.76	$2.56M ₿144.89
2381	COFFEE COFE	$0.0003189	-7.85	$2.56M	$0.000347	$0.0003106	$7.52	$2.56M	$2.56M
2382	Rai Reflex Index RAI	$3.07 ₿0.000041	0.27	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$56.92K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2384	DeFinity DEFX	$0.01667 ₿0.00000060	0.35	$2.55M ₿93.24	$0.01672 ₿0.00000061	$0.01572 ₿0.00000058	$2.85K ₿0.11	$2.86M ₿104.47	$2.55M ₿93.24
2385	A3S AA	$0.01058 ₿0.0000097	-9.14	$2.54M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.53M ₿5.12	$3.18M ₿1.94K	$2.54M ₿0
2386	Netvrk NETVR	$0.02542 ₿0.0000027	-15.69	$2.57M ₿175.9	$0.03018 ₿0.0000029	$0.02402 ₿0.0000026	$213.98K ₿2.49	$2.57M ₿274.49	$2.57M ₿175.9
2387	El Dorito DORITO	$0.07611	-9.47	$2.54M	$0.08407	$0.07386	$1.02K	$2.54M	$2.54M
2389	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2390	Bitcoin on Base BTCB	$0.1619	-17.68	$2.53M	$0.1969	$0.1613	$48K	$2.53M	$2.53M
2392	Doge Eat Doge OMNOM	$0.000000008109 ₿0.0000000000029	-5.08	$2.52M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$62.62K ₿30.55	$8.11M ₿3.01K	$2.52M ₿934.22
2394	Warped Games WARPED	$0.0003967 ₿0.000000022	3.25	$2.52M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$64.08K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2395	AION 5100 AION	$0.1196	5.48	$2.51M	$0.1371	$0.1062	$32.85K	$2.51M	$2.51M
2396	Parallel PAR	$1.12 ₿0.000015	1.76	$2.51M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$5.94K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2397	Javsphere JAV	$0.009379	-1.52	$2.51M	$0.00956	$0.008872	$193.12K	$7.56M	$2.51M
2399	Okratech ORT	$0.00288 ₿0.00000017	-1.94	$2.51M ₿62	$0.002966 ₿0.00000020	$0.002801 ₿0.00000015	$336.17K ₿31.58	$2.52M ₿154.96	$2.51M ₿62
2401	Furmula FURM	$0.003334	-12.38	$2.51M	$0.003806	$0.003248	$1.52M	$3.09M	$2.51M
2402	Crypto.com Bridged DAI (Cronos) DAI	$0.9942	-1.02	$2.51M	$1.01	$0.9896	$7.49K	$2.51M	$2.51M
2404	Asia Coin ASIA	$0.05003 ₿0.0000019	7.33	$2.5M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.72K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2405	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00249	-5.87	$2.49M	$0.002652	$0.002413	$760.17	$2.49M	$2.49M
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Winnie the Poodle WINNIE	$0.002485	-6.41	$2.49M	$0.002662	$0.002373	$1.52K	$2.49M	$2.49M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Ion ION	$116.27 ₿0.0054	-3.77	$2.48M ₿116.95	$121.04 ₿0.0057	$111.08 ₿0.0054	$1.03K ₿0.07	$2.48M ₿116.95	$2.48M ₿116.95
2409	Synesis One SNS	$0.003639 ₿0.0000010	-5.62	$2.48M ₿520.79	$0.003855 ₿0.0000011	$0.003601 ₿0.0000010	$321.99K ₿31.77	$3.64M ₿1.07K	$2.48M ₿520.79
2410	OPCAT OPCAT	$0.1179	-1.58	$2.48M	$0.1383	$0.1174	$20.44K	$2.48M	$2.48M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05359 ₿0.00000064	$0.05303 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter Governance MTRG	$0.07696 ₿0.000027	-4.94	$2.48M ₿985.73	$0.0813 ₿0.000027	$0.07187 ₿0.000025	$41.22K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2412	Tri Sigma TRISIG	$0.002473	-10.19	$2.47M	$0.002762	$0.00205	$750.73K	$2.47M	$2.47M
2414	MASQ MASQ	$0.07181 ₿0.0000037	-5.59	$2.47M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$7.85K ₿1.24	$2.69M ₿140.21	$2.47M ₿128.55
2415	Osmosis allSOL SOL	$116.06	-7.52	$2.47M	$125.49	$112.73	$302.71K	$2.47M	$2.47M
2416	BitShares BTS	$0.0009098 ₿0.000000055	-0.88	$2.47M ₿151.75	$0.0009377 ₿0.000000057	$0.0008957 ₿0.000000055	$70.65K ₿14.83	$2.73M ₿167.72	$2.47M ₿151.75
2417	TLX TLX	$0.04226	-4.22	$2.47M	$0.04416	$0.04138	$1.21	$2.96M	$2.47M
2418	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.05	$2.47M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.76M ₿34.21	$2.47M	$2.47M ₿0
2419	Giko Cat GIKO	$0.2462	-14.04	$2.46M	$0.2864	$0.2276	$136.18K	$2.46M	$2.46M
2420	Rkey RKEY	$0.007511	-2.42	$2.46M	$0.00771	$0.007402	$359.1K	$7.5M	$2.46M
2422	IRISnet IRIS	$0.001517 ₿0.00000054	-13.95	$2.46M ₿884.57	$0.001766 ₿0.00000057	$0.001323 ₿0.00000054	$70.24K ₿56.54	$3M ₿1.1K	$2.46M ₿884.57
2423	GET Protocol GET	$0.5147 ₿0.000042	1.89	$2.46M ₿514.19	$0.5151 ₿0.000044	$0.4655 ₿0.000039	$969.66 ₿3.44	$11.8M ₿967.58	$2.46M ₿514.19
2424	BoxBet BXBT	$0.02873 ₿0.0000026	-5.14	$2.46M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$496.85K ₿0.23	$2.75M ₿257.55	$2.46M ₿201.19
2425	Strike STRIKE	$0.1362	-5.66	$2.45M	$0.1446	$0.13	$13.46K	$3.41M	$2.45M
2428	eUSD EUSD	$1.02 ₿0.000014	0.28	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2429	DrPepe.ai BRYAN	$0.000000002743	-2.58	$2.44M	$0.000000002824	$0.000000002736	$568.52	$2.44M	$2.44M
2430	PoolTogether POOL	$0.3401 ₿0.0000070	-4.96	$2.44M ₿41.19	$0.3604 ₿0.0000071	$0.3394 ₿0.0000068	$12.73K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2431	Terminus TERMINUS	$0.02433	-14.56	$2.44M	$0.02852	$0.02392	$1.06M	$2.44M	$2.44M
2433	Piteas PTS	$0.03478 ₿0.0000013	-1.31	$2.43M ₿90.2	$0.03524 ₿0.0000014	$0.03328 ₿0.0000013	$1.25K ₿0.24	$3.48M ₿139.63	$2.43M ₿90.2
2438	LEOX LEOX	$0.0479 ₿0.000017	-5.63	$2.43M ₿438.32	$0.05089 ₿0.000018	$0.0467 ₿0.000017	$12.78K ₿3.85	$2.43M ₿1.2K	$2.43M ₿438.32
2441	Settled EthXY Token SEXY	$0.02417 ₿0.000022	8.60	$2.4M ₿0	$0.02484 ₿0.000024	$0.02077 ₿0.000021	$36.87K ₿5.74	$2.4M	$2.4M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02334 ₿0.00000028	$0.02132 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	EverRise RISE	$0.00003368 ₿0.0000000017	-2.88	$2.42M ₿128.62	$0.00003538 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.16K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2443	AgentTank TANK	$0.002412	-11.04	$2.41M	$0.002712	$0.002279	$1.78M	$2.41M	$2.41M
2444	Boop BOOP	$0.00002421 ₿0.0000000060	-13.65	$2.41M ₿0	$0.00002803 ₿0.0000000060	$0.00002288 ₿0.0000000038	$27.16K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2445	Wrapped Solana (Universal) USOL	$116.51	-7.03	$2.41M	$125.42	$112.73	$512.33K	$2.41M	$2.41M
2446	Inspect INSP	$0.005926 ₿0.0000026	-3.80	$2.41M ₿522.5	$0.006164 ₿0.0000029	$0.005702 ₿0.0000025	$97.96K ₿98.88	$5.94M ₿2.66K	$2.41M ₿522.5
2448	Doland Tremp TREMP	$0.02407 ₿0.0000098	-7.48	$2.4M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$523.22K ₿19.67	$2.4M	$2.4M ₿0
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Pikamoon PIKA	$0.0001343 ₿0.000000027	-4.56	$2.4M ₿0	$0.0001428 ₿0.000000028	$0.0001283 ₿0.000000024	$20.94K ₿8.73	$6.29M ₿1.36K	$2.4M ₿0
2451	LibertAI LTAI	$0.1555	-8.39	$2.4M	$0.1697	$0.1494	$2.03K	$3.25M	$2.4M
2452	Portugal National Team Fan Token POR	$0.6678 ₿0.000046	-0.18	$2.39M ₿203.32	$0.6709 ₿0.000047	$0.6583 ₿0.000042	$135.73K ₿15.32	$13.31M ₿936.56	$2.39M ₿203.32
2454	neur.sh NEUR	$0.002629	-8.53	$2.39M	$0.002874	$0.002285	$3.81M	$2.63M	$2.39M
2455	Gridcoin GRC	$0.004944 ₿0.000000099	16.52	$2.39M ₿45.83	$0.005024 ₿0.000000099	$0.004081 ₿0.000000089	$72.96 ₿0	$2.47M	$2.39M ₿45.83
2456	Cortensor COR	$0.004732	-5.54	$2.39M	$0.005017	$0.004663	$3.68K	$4.73M	$2.39M
2457	Carbify CBY	$0.2429 ₿0.000059	-3.73	$2.39M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$140.6K ₿3.76	$12.13M ₿2.96K	$2.39M ₿582.93
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.24 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Shoggoth SHOGGOTH	$0.002374	-10.82	$2.38M	$0.002669	$0.002149	$1.25M	$2.38M	$2.38M
2459	Moonsama SAMA	$0.00319 ₿0.00000025	-5.23	$2.38M ₿135.53	$0.003366 ₿0.00000025	$0.002854 ₿0.00000022	$44.1K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2460	Talken TALK	$0.01013 ₿0.0000036	3.56	$2.38M ₿724.25	$0.01044 ₿0.0000036	$0.009726 ₿0.0000034	$232.14K ₿1.31	$5.07M ₿1.78K	$2.38M ₿724.25
2461	City Tycoon Games CTG	$0.198 ₿0.0000019	-2.38	$2.38M ₿22.71	$0.2033 ₿0.0000019	$0.195 ₿0.0000018	$35.12K ₿0.21	$198.05M ₿1.89K	$2.38M ₿22.71
2462	GOUT GOUT	$0.00001537	0.43	$2.37M	$0.00001667	$0.00001504	$57.36K	$2.37M	$2.37M
2463	Pear Protocol PEAR	$0.008104	0.15	$2.37M	$0.008269	$0.008057	$4.23K	$8.11M	$2.37M
2464	EDUM EDUM	$0.373 ₿0.000014	-0.53	$2.37M ₿30.81	$0.3756 ₿0.000014	$0.3702 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2465	Bitcoin 2 BTC2	$0.1318 ₿0.0000059	1.38	$2.37M ₿107.27	$0.1331 ₿0.0000059	$0.1291 ₿0.0000055	$1.58K ₿0.02	$2.37M ₿107.27	$2.37M ₿107.27
2466	VLaunch VPAD	$0.005227 ₿0.00000064	-4.95	$2.37M ₿272.71	$0.005507 ₿0.00000064	$0.00521 ₿0.00000057	$83.92K ₿2.75	$2.61M ₿316.72	$2.37M ₿272.71
2468	Decentral Games DG	$0.002524 ₿0.00000057	-10.58	$2.36M ₿437.08	$0.002825 ₿0.00000062	$0.002307 ₿0.00000055	$48.77 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2470	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-4.05	$2.36M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$533.8K ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}