Result Page 21 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3762	Boop BOOP	$0.000009779 ₿0.0000000060	8.51	$974.25K ₿0	$0.000009949 ₿0.0000000060	$0.00000899 ₿0.0000000038	$11.06K ₿31.66	$974.25K ₿609.01	$974.25K ₿0
3763	XCAD Network XCAD	$0.009416 ₿0.000014	0.01*	$973.53K ₿755.38	$0.009486 ₿0.000015	$0.009268 ₿0.000014	$358.92K ₿94.35	$1.85M ₿2.92K	$973.53K ₿755.38
3765	Belt BELT	$0.0475 ₿0.0000016	1.92	$972.25K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$15.59 ₿0.01	$2.47M ₿62.64	$972.25K ₿28.81
3766	Plian PI	$0.000954 ₿0.000000057	0.43	$972K ₿58.12	$0.00097 ₿0.000000063	$0.000934 ₿0.000000054	$6.67K ₿0.25	$1.49M ₿89.63	$972K ₿58.12
3769	Dotcom Y2K	$0.0009636	11.14	$969.21K	$0.0009722	$0.0008422	$10.44K	$969.21K	$969.21K
3772	Blinks.gg BGG1	$0.0009675	4.29	$964.55K	$0.0009675	$0.0009208	$63.2K	$964.55K	$964.55K
3774	FRIC FRIC	$0.0009682	4.72	$963.79K	$0.000973	$0.0008989	$160.43K	$963.79K	$963.79K
3775	DEUS Finance DEUS	$5.67 ₿0.00051	1.70	$963.73K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.81K ₿0.77	$1.71M ₿154.2	$963.73K ₿76.17
3778	Grumpy Cat Coin GRUMPY	$0.0001046	5.18	$962.48K	$0.0001054	$0.00009674	$647.51	$962.48K	$962.48K
3782	Ethos ETHOS	$0.0005496	6.16	$961.58K	$0.0005527	$0.0005104	$13.8	$2.75M	$961.58K
3783	Dor DOR	$0.002917 ₿0.00000031	-0.56	$960.94K ₿20.81	$0.002964 ₿0.00000033	$0.002909 ₿0.00000030	$158.06K ₿1.52	$1.27M ₿118.11	$960.94K ₿20.81
3789	Luce LUCE	$0.0009547	8.47	$953.86K	$0.0009636	$0.0008538	$316.97K	$953.86K	$953.86K
3790	EQTY EQTY	$0.003275 ₿0.0000035	1.29	$953.3K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$168.99K ₿123.34	$953.3K ₿1.53K	$953.3K ₿1.53K
3791	MongCoin MONG	$0.000000001383 ₿0.00000000000025	4.44	$951.86K ₿0	$0.000000001412 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$67.79K ₿33.26	$951.86K	$951.86K ₿0
3792	Sharpe AI SAI	$0.002776	-7.01	$951.74K	$0.002985	$0.00268	$281.17K	$2.78M	$951.74K
3793	Antfarm Token ATF	$0.1076 ₿0.0000025	0.35	$951.34K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$1.28K ₿0	$951.34K ₿24.7	$951.34K ₿24.7
3797	Netvrk NETVR	$0.009511 ₿0.0000027	2.99	$950.36K ₿175.9	$0.00986 ₿0.0000029	$0.008884 ₿0.0000026	$5.75K ₿2.49	$950.36K ₿274.49	$950.36K ₿175.9
3798	Reflexer Ungovernance FLX	$1.15 ₿0.00010	6.63	$950.25K ₿95.07	$1.16 ₿0.00010	$1.07 ₿0.00010	$229.7 ₿0.61	$1.1M ₿102.91	$950.25K ₿95.07
3799	IRISnet IRIS	$0.0005858 ₿0.00000054	5.68	$949.09K ₿884.57	$0.000601 ₿0.00000057	$0.000548 ₿0.00000054	$19.38K ₿56.54	$1.17M ₿1.1K	$949.09K ₿884.57
3800	Dither DITH	$0.009531 ₿0.0000022	7.06	$948.88K ₿0	$0.00953 ₿0.0000025	$0.008649 ₿0.0000021	$4.09K ₿0.29	$948.88K ₿219.04	$948.88K ₿0
3801	AIPad AIPAD	$0.004908 ₿0.0000021	4.67	$948.68K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$153.19K ₿8.04	$980.87K ₿428.61	$948.68K ₿212.75
3803	Sekuya Multiverse SKYA	$0.001902	4.40	$946.73K	$0.001908	$0.001798	$78.55K	$1.9M	$946.73K
3807	Guacamole GUAC	$0.000000009615 ₿0.0000000000028	7.29	$944.78K ₿281.4	$0.000000009615 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$20.64K ₿7.16	$944.78K ₿281.4	$944.78K ₿281.4
3809	OneFinity ONE	$0.03697 ₿0.0000058	4.03	$942.34K ₿116.62	$0.03775 ₿0.	$0.03467 ₿0.	$2.15K ₿0	$1.3M ₿148.82	$942.34K ₿116.62
3812	Zap ZAP	$0.002038 ₿0.00000010	38.71	$938.35K ₿48.11	$0.002056 ₿0.00000011	$0.001454 ₿0.000000095	$549.25 ₿0.17	$1.06M ₿54.39	$938.35K ₿48.11
3813	XSwap Protocol XSP	$0.0003914 ₿0.000000013	-1.81	$938.29K ₿32.54	$0.0004826 ₿0.000000014	$0.0003914 ₿0.000000013	$9.71K ₿0.81	$5.09M ₿176.5	$938.29K ₿32.54
3814	Digital Fitness DEFIT	$0.02986 ₿0.0000030	1.09	$936.99K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$2.51K ₿0.09	$1.49M ₿151.39	$936.99K ₿85.4
3820	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3821	Auroracoin AUR	$0.04694 ₿0.00000084	-45.71	$929.15K ₿16.83	$0.1759 ₿0.00000096	$0.0435 ₿0.00000084	$1.89K ₿0	$986.99K ₿17.88	$929.15K ₿16.83
3822	Tate Terminal TATE	$0.0009209	-18.38	$927.07K	$0.001132	$0.0008511	$10.7K	$927.07K	$927.07K
3823	Carnomaly CARR	$0.0005295 ₿0.000000068	-1.32	$926.7K ₿0	$0.0005669 ₿0.000000076	$0.0004754 ₿0.000000062	$20.99K ₿1.83	$926.7K ₿36.26	$926.7K ₿0
3826	Virtua TVK	$0.01087 ₿0.0000031	1.56	$923.9K ₿565.82	$0.01116 ₿0.0000034	$0.01028 ₿0.0000031	$6.54K ₿4.39	$13.05M ₿3.83K	$923.9K ₿565.82
3829	Ion ION	$43.21 ₿0.0054	10.46	$919.86K ₿116.95	$43.22 ₿0.0057	$38.77 ₿0.0054	$990.55 ₿0.07	$919.86K ₿116.95	$919.86K ₿116.95
3832	MAD MAD	$0.0000009182	5.84	$917.47K	$0.0000009321	$0.0000008547	$165.72K	$917.47K	$917.47K
3835	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01182 ₿0.00000013	$0.01077 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3836	Hemule HEMULE	$0.0009359 ₿0.00000025	3.26	$915.34K ₿247.6	$0.0009525 ₿0.00000026	$0.0008966 ₿0.00000022	$1.35K ₿11.7	$915.34K ₿247.6	$915.34K ₿247.6
3838	Metaverse Index MVI	$9.09 ₿0.00066	3.21	$915.05K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$18.26 ₿0.32	$915.05K ₿109.33	$915.05K ₿109.33
3839	TRONPAD TRONPAD	$0.001189 ₿0.000000031	1.79	$912.41K ₿24.45	$0.001205 ₿0.000000032	$0.001153 ₿0.000000031	$3.25 ₿0	$912.41K ₿24.45	$912.41K ₿24.45
3840	Everest ID	$0.00782 ₿0.0000024	4.28	$912.21K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$289.39 ₿2.61	$6.25M ₿1.94K	$912.21K ₿283.51
3842	Smoking Chicken Fish SCF	$0.0009143	-2.19	$910.99K	$0.0009747	$0.0008168	$248.89K	$910.99K	$910.99K
3843	Home3 HTS	$0.01033	3.50	$910.57K	$0.01038	$0.009786	$1.37K	$994.56K	$910.57K
3844	Domi DOMI	$0.00198 ₿0.00000069	-0.89	$910.48K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$14.77K ₿4.05	$1.98M ₿692.83	$910.48K ₿242.58
3847	MetaCene MAK	$0.001702	-2.15	$909.89K	$0.001846	$0.001662	$52.16K	$1.7M	$909.89K
3848	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001956 ₿0.0000000022	$0.0001905 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3850	Roco Finance ROCO	$0.009699 ₿0.0000050	2.88	$906.92K ₿129.77	$0.009762 ₿0.0000053	$0.009318 ₿0.0000046	$26.55 ₿4.67	$965.62K ₿499.29	$906.92K ₿129.77
3851	VCGamers VCG	$0.009063 ₿0.00000014	2.21	$906.36K ₿14.82	$0.01346 ₿0.00000014	$0.008538 ₿0.00000013	$53.69K ₿0.01	$906.37K ₿14.82	$906.36K ₿14.82
3852	Solchat CHAT	$0.1007 ₿0.000092	3.93	$905.5K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$108.46K ₿22.69	$906.3K ₿837.99	$905.5K ₿820.77
3853	Kenshi KNS	$0.001055 ₿0.00000047	5.94	$905.17K ₿406.12	$0.00106 ₿0.00000048	$0.0009845 ₿0.00000046	$288.31 ₿0.49	$1.05M ₿472.23	$905.17K ₿406.12
3854	ScPrime SCP	$0.01607 ₿0.0000025	1.57	$905.07K ₿137.29	$0.01607 ₿0.0000025	$0.01497 ₿0.0000023	$2.9K ₿0.01	$905.07K ₿137.84	$905.07K ₿137.29
3855	Cardstack CARD	$0.0003002 ₿0.000000010	-0.62	$901.75K ₿32.28	$0.0003411 ₿0.000000010	$0.0002646 ₿0.0000000094	$35.56K ₿0.57	$1.8M ₿64.58	$901.75K ₿32.28
3856	Dmail Network DMAIL	$0.007351 ₿0.000012	-0.71	$901.74K ₿383.03	$0.007678 ₿0.000012	$0.007253 ₿0.000011	$1.8M ₿91.46	$1.47M ₿2.4K	$901.74K ₿383.03
3857	zkSwap Finance ZF	$0.001509 ₿0.00000074	5.70	$901.35K ₿250.31	$0.001511 ₿0.00000078	$0.0014 ₿0.00000073	$71.48K ₿48.93	$1.2M ₿436.58	$901.35K ₿250.31
3859	AVC AVC	$0.0002547	-0.04	$899.15K	$0.0002588	$0.0002538	$278.04K	$2.56M	$899.15K
3862	Bitcoin Pro BTCP	$6.96 ₿0.00037	-0.01*	$897.86K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$2K ₿0.11	$14.61M ₿782	$897.86K ₿48.04
3863	Osmosis allUSDT USDT	$0.9993	-0.03	$896.26K	$1.01	$0.9958	$78.75K	$896.26K	$896.26K
3865	AIRian AIR	$0.005693	-9.91	$895.78K	$0.006696	$0.00439	$57.58K	$5.69M	$895.78K
3866	Populous PPT	$0.02473 ₿0.00000073	-34.63	$894.18K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$534.1 ₿4.74	$1.31M ₿39.36	$894.18K ₿26.78
3869	Fuku FUKU	$0.0008938	4.90	$893.75K	$0.0008987	$0.0008243	$1.04K	$893.75K	$893.75K
3870	ALEX Lab ALEX	$0.001015 ₿0.0000061	0.47	$893.6K ₿4.38K	$0.001017 ₿0.0000063	$0.001001 ₿0.0000061	$32.64K ₿167.03	$1.02M ₿6.18K	$893.6K ₿4.38K
3872	0xBitcoin 0XBTC	$0.08242 ₿0.0000010	-0.83	$893.14K ₿11.41	$0.08501 ₿0.0000010	$0.07982 ₿0.00000094	$399.36 ₿0	$1.73M ₿22.11	$893.14K ₿11.41
3875	LIMBO LIMBO	$0.0008916	5.93	$891.67K	$0.0008938	$0.0008264	$75.76K	$891.67K	$891.67K
3877	UCX UCX	$0.01986 ₿0.00000076	0.41	$890.52K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$58.15K ₿1.11	$19.89M ₿761.19	$890.52K ₿34
3883	Boba Oppa BOBAOPPA	$0.0001857 ₿0.0000000081	-15.72	$884.63K ₿0	$0.0002485 ₿0.0000000082	$0.0001848 ₿0.0000000063	$1.7K ₿8.47	$884.63K ₿811.62	$884.63K ₿0
3886	Catbal CATBAL	$0.8913	2.10	$883.25K	$0.8989	$0.8398	$51.2K	$883.25K	$883.25K
3888	Klaytn Dai KDAI	$0.09629 ₿0.0000037	2.30	$882.51K ₿0	$0.09691 ₿0.0000039	$0.09223 ₿0.0000037	$998.49 ₿0.06	$882.51K	$882.51K ₿0
3889	Unifi Protocol DAO UNFI	$0.112 ₿0.000077	-0.97	$882.47K ₿610.25	$0.1132 ₿0.000081	$0.1072 ₿0.000077	$238.83K ₿226.9	$1.12M ₿773.47	$882.47K ₿610.25
3892	Carbon Protocol SWTH	$0.0005119 ₿0.00000012	0.91	$880.81K ₿214.71	$0.0005123 ₿0.00000012	$0.0005045 ₿0.00000012	$158.22 ₿1.1	$1.11M ₿269.53	$880.81K ₿214.71
3893	MILLI MILLI	$0.000002929 ₿0.000000000065	1.40	$879.4K ₿0	$0.00000295 ₿0.000000000071	$0.00000281 ₿0.000000000056	$80.03K ₿1.74	$879.4K ₿19.52	$879.4K ₿0
3898	VEE VEE	$0.0001411	1.28	$876.12K	$0.0001419	$0.0001382	$24.51K	$876.12K	$876.12K
3899	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05687 ₿0.00000064	$0.05355 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3901	ASX Capital ASX	$0.1176 ₿0.0000038	3.32	$873.07K ₿0	$0.1195 ₿0.0000039	$0.1105 ₿0.0000038	$737.68 ₿0.08	$1.18M ₿0.04	$873.07K ₿0
3903	ISLAND Token ISLAND	$0.006345	4.74	$871.52K	$0.006361	$0.006003	$215.54K	$5.89M	$871.52K
3904	wanETH WANETH	$2,953.34 ₿0.050	5.10	$867.95K ₿0	$2,976.93 ₿0.051	$2,772.72 ₿0.050	$28.74K ₿0.21	$867.95K	$867.95K ₿0
3905	BlueSparrow BLUESPARROW	$0.01999 ₿0.00000075	5.92	$869.1K ₿32.86	$0.02007 ₿0.00000080	$0.01858 ₿0.00000066	$397.6 ₿0.63	$920.84K ₿34.81	$869.1K ₿32.86
3908	Chain-key USDT CKUSDT	$0.9962	0.18	$867.51K	$1.01	$0.99	$128.33K	$867.51K	$867.51K
3910	Any Inu AI	$0.00000206 ₿0.00000000056	20.46	$864.53K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000161 ₿0.00000000053	$184.11K ₿14.52	$864.53K ₿239.1	$864.53K ₿239.1
3911	First Convicted RACCON FRED	$0.000862	9.91	$863.32K	$0.0008738	$0.0007529	$199.11K	$863.32K	$863.32K
3913	OPCAT OPCAT	$0.04107	-1.40	$862.6K	$0.05434	$0.04024	$4.93K	$862.6K	$862.6K
3914	Shikoku SHIK	$0.000000000914 ₿0.000000000000027	5.33	$864.83K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000855 ₿0.000000000000026	$641.78 ₿0.02	$864.83K ₿25.68	$864.83K ₿25.68
3915	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4001 ₿0.0000045	$0.3939 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3917	XSwap Treasure XTT	$0.0007271 ₿0.000000018	3.02	$861.54K ₿21.35	$0.0007354 ₿0.000000018	$0.0007057 ₿0.000000017	$48.56 ₿0.03	$1.02M ₿25.3	$861.54K ₿21.35
3918	DappRadar RADAR	$0.0005775 ₿0.00000012	0.02	$861.33K ₿144.26	$0.0005869 ₿0.00000013	$0.0005417 ₿0.00000012	$45K ₿7.41	$5.65M ₿1.28K	$861.33K ₿144.26
3921	Honeyland HXD	$0.002047 ₿0.0000016	10.04	$860.76K ₿392.88	$0.002009 ₿0.0000020	$0.001833 ₿0.0000016	$24.33K ₿3.99	$1.96M ₿1.68K	$860.76K ₿392.88
3922	Alpaca Finance ALPACA	$0.005658 ₿0.0000034	-3.11	$860.39K ₿517.27	$0.00584 ₿0.0000035	$0.005507 ₿0.0000034	$88.63K ₿76.59	$860.39K ₿517.27	$860.39K ₿517.27
3924	SERO SERO	$0.001937 ₿0.000000067	-1.28	$860.27K ₿27.76	$0.002065 ₿0.000000067	$0.001906 ₿0.000000065	$17.92K ₿6.42	$1.26M ₿43.55	$860.27K ₿27.76
3925	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,960	3.76	$860.03K	$89,610	$84,474	$1.06K	$860.03K	$860.03K
3930	aixCB by Virtuals AIXCB	$0.0008641	4.52	$857.3K	$0.0008695	$0.0007967	$2.78K	$857.3K	$857.3K
3931	Oxygen (Solana) OXY	$0.004253 ₿0.00000082	4.18	$856.73K ₿166.51	$0.004263 ₿0.00000087	$0.003934 ₿0.00000078	$58.99 ₿0.1	$42.34M ₿8.23K	$856.73K ₿166.51
3935	Treecle TRCL	$0.0008581 ₿0.000000023	2.13	$855.24K ₿23.73	$0.0008609 ₿0.000000025	$0.0007781 ₿0.000000023	$8.52K ₿0.89	$855.24K ₿23.73	$855.24K ₿23.73
3936	Market Dominance MD	$0.001547	0.15	$855.07K	$0.00158	$0.001477	$6.35K	$855.07K	$855.07K
3939	Lava LAVA	$0.002253 ₿0.00000055	-1.36	$854.05K ₿0	$0.002331 ₿0.00000059	$0.002049 ₿0.00000053	$9.9K ₿4.54	$2.25M ₿558.93	$854.05K ₿0
3940	Degen Spartan AI DEGENAI	$0.0008474	4.55	$853.66K	$0.0008543	$0.0007838	$281.07K	$853.66K	$853.66K
3946	League of Ancients LOA	$0.002007 ₿0.000000046	-0.09	$850.22K ₿19.52	$0.00205 ₿0.000000046	$0.002006 ₿0.000000043	$6.26K ₿0.19	$2.01M ₿46.1	$850.22K ₿19.52
3948	BEFE BEFE	$0.00000899 ₿0.0000000049	1.71	$847.8K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$50.18K ₿5.02	$898.8K ₿490.26	$847.8K ₿0
3949	Qmall QMALL	$0.01199 ₿0.00000099	-60.58	$847.62K ₿69.97	$0.03044 ₿0.0000010	$0.01199 ₿0.00000096	$210.43 ₿1.84	$1.2M ₿99.15	$847.62K ₿69.97
3951	Terraport TERRA	$0.003229 ₿0.00000028	0.45	$847.19K ₿0	$0.003275 ₿0.00000030	$0.003008 ₿0.00000027	$5.46K ₿0.53	$2.05M ₿218	$847.19K ₿0
3954	Doland Tremp TREMP	$0.008521 ₿0.0000098	6.49	$846.49K ₿0	$0.008522 ₿0.000011	$0.007843 ₿0.0000096	$409.14K ₿19.67	$846.49K	$846.49K ₿0
3956	Waterfall WATER	$0.0001514	-6.23	$844.47K	$0.0001739	$0.0001499	$6.09K	$3.92M	$844.47K
3957	Ithaca Protocol ITHACA	$0.004856	-0.09	$843.85K	$0.004881	$0.004849	$89.11K	$4.48M	$843.85K
3961	Metal Dollar XMD	$1 ₿0.000014	0.42	$842.57K ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$3.08M ₿28.9	$842.57K	$842.57K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}