Страница результатов 21 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2389	Hasbulla's Cat BARSIK	$0.002804	-2.34	$2.81M	$0.003103	$0.002694	$1.7M	$2.81M	$2.81M
2390	IMPT IMPT	$0.002328 ₿0.000000060	-1.13	$2.81M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$76.09K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2391	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1873 ₿0.0000020	$0.165 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2392	Dtravel TRVL	$0.006829 ₿0.0000010	0.43	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$163.82K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2393	AVAX HAS NO CHILL NOCHILL	$0.001796 ₿0.00000022	-5.49	$2.78M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.28K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2395	Celsius Network CEL	$0.07763 ₿0.0000029	-8.47	$2.79M ₿1.26K	$0.0852 ₿0.0000032	$0.07719 ₿0.0000029	$278.11K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2396	Billy BILLY	$0.002815	-12.26	$2.73M	$0.0042	$0.002579	$3.48M	$2.73M	$2.73M
2397	BitShares BTS	$0.001028 ₿0.000000055	1.94	$2.81M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$80.49K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2398	Rkey RKEY	$0.008482	0.06	$2.78M	$0.008579	$0.008358	$414.63K	$8.48M	$2.78M
2399	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-4.92	$2.78M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.26K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2400	LEO LEO	$0.0002905 ₿0.000000022	4.58	$2.76M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$124.22K ₿3.18	$2.91M ₿226.78	$2.76M ₿215.45
2401	Unibot UNIBOT	$2.78 ₿0.00026	-2.62	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$123.93K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2402	Doge Eat Doge OMNOM	$0.000000008928 ₿0.0000000000029	-4.36	$2.78M ₿934.22	$0.000000009345 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$61.04K ₿30.55	$8.93M ₿3.01K	$2.78M ₿934.22
2404	SuiAI SUAI	$0.002701	-8.33	$2.65M	$0.002994	$0.002468	$249.19K	$2.65M	$2.65M
2405	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.14	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02426 ₿0.00000043	$244.1K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Omax OMAX	$0.0003102 ₿0.000000016	-1.28	$2.79M ₿145.1	$0.0003147 ₿0.000000016	$0.0002786 ₿0.000000014	$517.41K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2407	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	RigoBlock GRG	$0.4163 ₿0.000037	-2.82	$2.74M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.24 ₿0.38	$3.16M ₿282.53	$2.74M ₿248.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06022 ₿0.00000064	$0.05959 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Crypto Asset Governance Alliance CAGA	$0.00004418 ₿0.0000000079	-2.84	$2.75M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$37.53K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2415	Friend.tech FRIEND	$0.02882	-2.07	$2.73M	$0.02956	$0.02807	$46.94	$2.73M	$2.73M
2416	Aviator AVI	$0.0003891 ₿0.000000077	7.18	$2.71M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$36.26K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2418	Mey Network MEY	$0.03155	1.01	$2.74M	$0.03294	$0.03109	$283.49K	$72.11M	$2.74M
2420	Treecle TRCL	$0.002739 ₿0.000000023	6.43	$2.73M ₿23.73	$0.003152 ₿0.000000025	$0.002494 ₿0.000000023	$26.96K ₿0.89	$2.73M ₿23.73	$2.73M ₿23.73
2422	Agave Token AGVE	$27.12 ₿0.00076	-1.64	$2.71M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$233.87 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2423	Lybra LBR	$0.03117 ₿0.0000052	-1.26	$2.69M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$503.25K ₿27.95	$2.71M ₿304.75	$2.69M ₿202.9
2424	SavePlanetEarth SPE	$0.004604 ₿0.00000013	-1.49	$2.71M ₿80.62	$0.004718	$0.004517	$19.42K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2425	LushAI LUSH	$0.0004499 ₿0.000000043	-2.86	$2.72M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$584.74 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2426	Neutrino XTN	$0.02836 ₿0.00000065	-2.75	$2.72M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$1.59K ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2427	Virtua TVK	$0.03026 ₿0.0000031	-2.70	$2.62M ₿565.82	$0.03238 ₿0.0000034	$0.02936 ₿0.0000031	$4.36K ₿4.39	$36.32M ₿3.83K	$2.62M ₿565.82
2428	Dejitaru Tsuka TSUKA	$0.002711 ₿0.00000056	-5.30	$2.71M ₿551	$0.002867 ₿0.00000060	$0.002705 ₿0.00000054	$94.94K ₿8.92	$2.71M ₿551	$2.71M ₿551
2429	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-0.48	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$99.81 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2431	Defactor FACTR	$0.02227 ₿0.0000027	8.62	$2.71M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$88.86K ₿7.21	$6.68M ₿816.11	$2.71M ₿310.35
2433	Poolz Finance POOLX	$0.5246 ₿0.000081	-0.65	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$125.49K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2434	Strike STRIKE	$0.1498	-0.87	$2.69M	$0.1514	$0.1439	$862.86	$3.74M	$2.69M
2435	Happy Cat HAPPY	$0.0008068	4.22	$2.64M	$0.000957	$0.0007716	$1.99M	$2.64M	$2.64M
2438	Moonsama SAMA	$0.003622 ₿0.00000025	12.60	$2.7M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$33.58K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2439	AIPad AIPAD	$0.01395 ₿0.0000021	-3.30	$2.69M ₿212.75	$0.01444 ₿0.0000023	$0.01386 ₿0.0000021	$9.63K ₿8.04	$2.78M ₿428.61	$2.69M ₿212.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02623 ₿0.00000028	$0.02396 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	VNX Gold VNXAU	$106.89 ₿0.0011	-1.07	$2.69M ₿11.16	$108.48 ₿0.0011	$106.72 ₿0.0010	$51.94K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2443	City Tycoon Games CTG	$0.2235 ₿0.0000019	-0.41	$2.68M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$52.67K ₿0.21	$223.53M ₿1.89K	$2.68M ₿22.71
2445	Dogebonk DOBO	$0.000000004917 ₿0.00000000000014	-2.31	$2.68M ₿80.11	$0.000000005039 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$645.85 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2447	ISLAND Token ISLAND	$0.01677	0.55	$2.64M	$0.0175	$0.016	$1.86M	$16.41M	$2.64M
2448	Aura Network AURA	$0.006804 ₿0.00000061	-4.65	$2.69M ₿191.35	$0.007136 ₿0.00000062	$0.006804 ₿0.00000058	$9.27K ₿4.73	$6.8M ₿618.56	$2.69M ₿191.35
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Okratech Token ORT	$0.003061 ₿0.00000017	-1.57	$2.67M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$308.97K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2451	Upland SPARKLET	$0.01366	0.92	$2.67M	$0.01413	$0.01332	$1.49M	$13.67M	$2.67M
2452	Dagger XDAG	$0.002084 ₿0.00000010	-2.65	$2.65M ₿124.62	$0.002155 ₿0.00000010	$0.002048 ₿0.000000093	$287.77K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2453	Energi NRG	$0.02612 ₿0.0000027	-0.14	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02608 ₿0.0000027	$286.25K ₿7.88	$2.66M	$2.66M ₿211.44
2454	Nyan Heroes NYAN	$0.01808	10.68	$2.65M	$0.01816	$0.01609	$1.32M	$18.08M	$2.65M
2455	Cream CREAM	$1.15 ₿0.00069	-4.28	$2.64M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$140.49K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2456	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.93	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$406.44 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2457	eBTC EBTC	$93,298	-0.31	$2.65M	$94,750	$90,934	$9K	$2.65M	$2.65M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.29 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Safemars SAFEMARS	$0.000000006891 ₿0.00000000000016	-3.83	$2.64M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$7.91K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2459	Meter MTRG	$0.08202 ₿0.000027	-3.17	$2.65M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$43.33K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
2460	SocialGood SG	$0.1155 ₿0.00000036	-2.11	$2.64M ₿8.7	$0.1216 ₿0.00000038	$0.115 ₿0.00000035	$865.91K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2461	Viberate VIB	$0.01444 ₿0.0000017	-38.35	$2.64M ₿319.99	$0.02374 ₿0.0000018	$0.01349 ₿0.0000016	$5.03M ₿76.76	$2.9M ₿350.55	$2.64M ₿319.99
2462	Rubic RBC	$0.01302 ₿0.00000050	-1.71	$2.63M ₿50.62	$0.01333 ₿0.00000051	$0.01276 ₿0.00000047	$197.78K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2466	Sage Universe SAGE	$0.002621	-4.54	$2.61M	$0.002769	$0.002529	$29.01K	$2.61M	$2.61M
2468	cbBTC Core Morpho Vault GTCBBTCC	$93,943	-0.65	$2.61M	$94,994	$92,592	$0	$2.61M	$2.61M
2470	LogX Network LOGX	$0.01176	-1.97	$2.62M	$0.01227	$0.01175	$305.97K	$11.76M	$2.62M
2471	Gridcoin GRC	$0.005414 ₿0.000000099	22.24	$2.62M ₿45.83	$0.005624 ₿0.000000099	$0.004422 ₿0.000000089	$22.05 ₿0	$2.71M	$2.62M ₿45.83
2472	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2474	DeepBrain Chain DBC	$0.0008154 ₿0.000000073	7.48	$2.61M ₿234.67	$0.0008859 ₿0.000000077	$0.0007502 ₿0.000000071	$114.76K ₿10.19	$8.15M ₿733.35	$2.61M ₿234.67
2475	BarnBridge BOND	$0.2653 ₿0.000059	5.52	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2457 ₿0.000058	$525.74K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2476	Seedify NFT Space SNFTS	$0.0005176 ₿0.000000060	-11.97	$2.59M ₿281.06	$0.0005885 ₿0.000000061	$0.0004934 ₿0.000000059	$6.71K ₿0.35	$10.3M ₿1.2K	$2.59M ₿281.06
2477	Spookyswap BOO	$0.2622 ₿0.000036	-11.09	$2.6M ₿367.38	$0.2949 ₿0.000038	$0.2543 ₿0.000033	$17.98K ₿9.63	$3.58M ₿505.9	$2.6M ₿367.38
2478	Decentral Games DG	$0.002784 ₿0.00000057	6.51	$2.61M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$52.6 ₿0	$2.61M ₿437.08	$2.61M ₿437.08
2479	Amocucinare AMORE	$0.003189	-22.43	$2.6M	$0.004112	$0.003114	$40.08K	$3.16M	$2.6M
2480	Talken TALK	$0.01112 ₿0.0000036	0.46	$2.61M ₿724.25	$0.01112 ₿0.0000036	$0.01071 ₿0.0000034	$36.97K ₿1.31	$5.56M ₿1.78K	$2.61M ₿724.25
2481	CATS CATS	$0.00001056	27.66	$2.57M	$0.00001122	$0.000008179	$3.33M	$6.29M	$2.57M
2482	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2483	Griffain New Hedge Fund CITADAIL	$0.002573	21.86	$2.56M	$0.00258	$0.001997	$172.53K	$2.56M	$2.56M
2484	Based Chad CHAD	$0.00003703 ₿0.00000000074	-1.78	$2.57M ₿0	$0.00004008 ₿0.00000000081	$0.00003666 ₿0.00000000068	$19.96K ₿2.49	$2.57M ₿52.12	$2.57M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-0.83	$2.58M ₿107.27	$0.146 ₿0.0000059	$0.1436 ₿0.0000055	$1.46K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2486	Wrapped MistCoin WMC	$5.64 ₿0.00036	-8.88	$2.58M ₿0	$6.22 ₿0.00047	$5.58 ₿0.00035	$10.9K ₿8.65	$3.37M ₿80.86	$2.58M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05588 ₿0.00000060	$0.05373 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	EverRise RISE	$0.00003614 ₿0.0000000017	4.86	$2.59M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$4.94K ₿0.14	$2.59M ₿128.78	$2.59M ₿128.62
2489	Apeiron APRS	$0.01316 ₿0.000011	-3.86	$2.56M ₿0	$0.0137 ₿0.000013	$0.01305 ₿0.000011	$276.34K ₿186.13	$13.16M ₿11.93K	$2.56M ₿0
2492	Turbos Finance TURBOS	$0.001364 ₿0.000000059	5.76	$2.52M ₿97.3	$0.001335 ₿0.000000062	$0.001227 ₿0.000000059	$240.01K ₿11.29	$5M ₿221.51	$2.52M ₿97.3
2493	The Lokie Cabal CABAL	$0.002545	0.09	$2.55M	$0.002559	$0.002498	$3.02	$2.55M	$2.55M
2494	Anchor Protocol ANC	$0.007277 ₿0.00000028	-13.61	$2.55M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$71.89K ₿2.18	$7.28M ₿282.54	$2.55M ₿99
2495	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2496	KIP KIP	$0.001289	-5.70	$2.53M	$0.001397	$0.001228	$138.64K	$12.88M	$2.53M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Dvision Network DVI	$0.01025 ₿0.00000051	-1.54	$2.53M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.33M ₿14.52	$10.25M ₿514.95	$2.53M ₿127.08
2500	Regen REGEN	$0.01694 ₿0.0000010	10.79	$2.52M ₿161.13	$0.01897 ₿0.0000011	$0.01443 ₿0.0000010	$12.95K ₿0.1	$2.52M ₿161.13	$2.52M ₿161.13
2501	Solchat CHAT	$0.2797 ₿0.000092	-5.25	$2.51M ₿820.77	$0.2977 ₿0.00010	$0.2649 ₿0.000091	$45.47K ₿22.69	$2.51M ₿837.99	$2.51M ₿820.77
2502	Ternoa CAPS	$0.001376 ₿0.00000035	-1.70	$2.52M ₿535.48	$0.0014 ₿0.00000036	$0.001373 ₿0.00000033	$48.07K ₿8.03	$3.43M ₿873.85	$2.52M ₿535.48
2505	Kizuna KIZUNA	$0.000000002616 ₿0.00000000000022	-5.39	$2.51M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$73.73K ₿2.75	$2.51M ₿213.6	$2.51M ₿213.6
2508	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.05	$2.51M	$1	$0.9965	$10.16K	$2.51M	$2.51M
2509	IQ6900 IQ	$0.002506	-3.81	$2.5M	$0.002722	$0.002442	$313.97K	$2.5M	$2.5M
2510	Portugal National Team Fan Token POR	$0.6986 ₿0.000046	-0.98	$2.5M ₿203.32	$0.7062 ₿0.000047	$0.6848 ₿0.000042	$189.98K ₿15.32	$13.92M ₿936.56	$2.5M ₿203.32
2511	Javsphere JAV	$0.009354	-1.05	$2.5M	$0.009529	$0.0093	$35.21K	$7.54M	$2.5M
2512	W Coin WCO	$0.0008608	-7.75	$2.5M	$0.001014	$0.0008099	$97.65K	$8.61M	$2.5M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}