Страница результатов 21 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3892	DEUS Finance DEUS	$5.5 ₿0.00051	-1.40	$933.08K ₿76.17	$5.59 ₿0.00051	$5.45 ₿0.00049	$17.43 ₿0.77	$1.66M ₿154.2	$933.08K ₿76.17
3893	Roco Finance ROCO	$0.009974 ₿0.0000050	0.11	$932.67K ₿129.77	$0.01001 ₿0.0000053	$0.009836 ₿0.0000046	$243.24 ₿4.67	$993.03K ₿499.29	$932.67K ₿129.77
3898	Sharpe AI SAI	$0.002863	-3.26	$928.43K	$0.002964	$0.002864	$358.59K	$2.87M	$928.43K
3899	SingularityDAO SDAO	$0.01024 ₿0.000011	-5.03	$928.33K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$8.94K ₿13.24	$1.03M ₿1.15K	$928.33K ₿1.04K
3900	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3903	SolForge Fusion SFG	$0.1336	-2.33	$920.48K	$0.1379	$0.1329	$1.53K	$11.29M	$920.48K
3905	Goldcoin GLC	$0.0008 ₿0.00000013	-84.78	$917.2K ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$104.97 ₿0.09	$917.21K ₿9.52	$917.2K ₿150.84
3906	Koinos KOIN	$0.01068 ₿0.000011	-0.23	$916.14K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$2.87K ₿1.97	$916.14K ₿468.65	$916.14K ₿468.65
3907	Luce LUCE	$0.0009154	-2.77	$915.25K	$0.0009672	$0.0009143	$290.87K	$915.25K	$915.25K
3910	ScPrime SCP	$0.01622 ₿0.0000025	2.03	$913.93K ₿137.29	$0.01622 ₿0.0000025	$0.01573 ₿0.0000023	$2.81K ₿0.01	$913.93K ₿137.84	$913.93K ₿137.29
3913	wanETH WANETH	$3,089.93 ₿0.050	-0.55	$910.97K ₿0	$3,133.92 ₿0.051	$3,066.32 ₿0.050	$4.45K ₿0.21	$910.97K	$910.97K ₿0
3914	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,180.66 ₿1.011	$88,619.63 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3915	Anzen Finance ANZ	$0.001045	6.00	$910.08K	$0.001156	$0.0009866	$50.82K	$10.69M	$910.08K
3916	Shade Protocol SHD	$0.1751 ₿0.000085	-1.92	$909.08K ₿227.79	$0.1786 ₿0.000087	$0.175 ₿0.000083	$218.94K ₿4.98	$1.75M ₿857.81	$909.08K ₿227.79
3919	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.000197 ₿0.0000000022	$0.0001919 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3923	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003836 ₿0.000000043	$0.003671 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3927	Osmosis allUSDT USDT	$0.9996	0.01*	$896.6K	$1	$0.9956	$14.68K	$896.6K	$896.6K
3929	Blinks.gg BGG1	$0.0008935	0.39	$895.14K	$0.0008986	$0.0008825	$66.31K	$895.14K	$895.14K
3930	UNFK $UNFK	$0.000000009948	-2.12	$895.13K	$0.00000001016	$0.00000000993	$2.82	$895.13K	$895.13K
3935	Smart MFG MFG	$0.002265 ₿0.0000000093	-0.80	$891.79K ₿3.61	$0.002287	$0.002255	$170.46K ₿0.01	$1.97M ₿8.16	$891.79K ₿3.61
3937	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.21	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3938	UCX UCX	$0.01985 ₿0.00000076	-0.54	$888.32K ₿34	$0.01999 ₿0.00000084	$0.01984 ₿0.00000074	$56.73K ₿1.11	$19.87M ₿761.19	$888.32K ₿34
3940	Doland Tremp TREMP	$0.008865 ₿0.0000098	-1.62	$886.12K ₿0	$0.009143 ₿0.000011	$0.008734 ₿0.0000096	$467.83K ₿19.67	$886.12K	$886.12K ₿0
3944	ISLAND Token ISLAND	$0.006467	-0.94	$882.48K	$0.00657	$0.006448	$214.04K	$5.99M	$882.48K
3948	FOMO FOMO	$0.000008709	-0.44	$878.54K	$0.000009389	$0.00000848	$68.68K	$878.54K	$878.54K
3949	PLEARN PLN	$0.009702 ₿0.0000018	-1.06	$877.27K ₿153.8	$0.009806 ₿0.0000019	$0.009678 ₿0.0000018	$75.88K ₿1.08	$3.34M ₿647.65	$877.27K ₿153.8
3951	GEEQ GEEQ	$0.01607 ₿0.0000038	-5.63	$876.69K ₿196.42	$0.01726 ₿0.0000040	$0.01593 ₿0.0000038	$185.36K ₿6.27	$1.61M ₿392.84	$876.69K ₿196.42
3953	BinStarter BSR	$0.01501 ₿0.0000011	-1.49	$875.94K ₿0	$0.01534 ₿0.0000011	$0.01498 ₿0.0000010	$13.67K ₿0.04	$1.5M ₿94.13	$875.94K ₿0
3954	Ithaca Protocol ITHACA	$0.005023	-0.37	$875.2K	$0.005044	$0.005014	$131.36K	$4.63M	$875.2K
3955	Nostra NSTR	$0.008888	2.50	$875.17K	$0.0107 ₿0.	$0.008605 ₿0.	$64.58K ₿0	$875.17K	$875.17K
3956	Honeyland HXD	$0.001994 ₿0.0000016	1.77	$873.59K ₿392.88	$0.002006 ₿0.0000020	$0.001956 ₿0.0000016	$28.48K ₿3.99	$1.99M ₿1.68K	$873.59K ₿392.88
3957	BarnBridge BOND	$0.0893 ₿0.000059	-0.16	$873.22K ₿575.75	$0.0901 ₿0.000063	$0.08769 ₿0.000058	$218.52K ₿187.58	$892.71K ₿594.91	$873.22K ₿575.75
3960	K9 Finance DAO KNINE	$0.00000126 ₿0.0000000011	-0.70	$872.16K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$82.07K ₿12.44	$1.26M ₿1.18K	$872.16K ₿0
3961	Regen REGEN	$0.005881 ₿0.0000010	-5.93	$871.31K ₿161.13	$0.006376 ₿0.0000011	$0.00581 ₿0.0000010	$1.57K ₿0.1	$871.31K ₿161.13	$871.31K ₿161.13
3964	ritestream RITE	$0.001014 ₿0.00000069	-1.03	$868.53K ₿126.4	$0.001026 ₿0.00000072	$0.001014 ₿0.00000063	$97.7K ₿13.47	$1.02M ₿695.09	$868.53K ₿126.4
3966	TRONPAD TRONPAD	$0.001132 ₿0.000000031	-2.58	$866.55K ₿24.45	$0.001162 ₿0.000000032	$0.001132 ₿0.000000031	$1.09 ₿0	$866.55K ₿24.45	$866.55K ₿24.45
3967	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01*	$866.33K ₿48.04	$6.72 ₿0.00055	$6.71 ₿0.00036	$1.88K ₿0.11	$14.1M ₿782	$866.33K ₿48.04
3968	Alpaca Finance ALPACA	$0.005713 ₿0.0000034	-2.15	$866.19K ₿517.27	$0.005917 ₿0.0000035	$0.005707 ₿0.0000034	$105.91K ₿76.59	$866.19K ₿517.27	$866.19K ₿517.27
3970	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,482	-0.89	$864.62K	$90,379	$89,445	$96.88	$864.62K	$864.62K
3971	Chain-key USDT CKUSDT	$0.995	-1.02	$864.29K	$1.01	$0.9925	$28.92K	$864.29K	$864.29K
3972	TAO INU TAONU	$0.0009284 ₿0.00000018	9.87	$860.37K ₿0	$0.0009589 ₿0.00000019	$0.0008162 ₿0.00000015	$63.54K ₿4.42	$860.37K ₿166.71	$860.37K ₿0
3973	DUKO DUKO	$0.00008634 ₿0.000000021	7.17	$863.15K ₿0	$0.00009537 ₿0.000000026	$0.00008056 ₿0.000000017	$212.95K ₿27.48	$863.15K ₿214.96	$863.15K ₿0
3975	RedFOX Labs RFOX	$0.0004464 ₿0.000000076	117.95	$861.27K ₿141.24	$0.000722 ₿0.000000081	$0.0002036 ₿0.000000073	$23.73 ₿3.53	$887.69K ₿152.19	$861.27K ₿141.24
3978	Terminus TERMINUS	$0.008593	-2.28	$860.67K	$0.009178	$0.008531	$297.13K	$860.67K	$860.67K
3984	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1275 ₿0.0000014	$0.07451 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3987	Paint Swap BRUSH	$0.002792 ₿0.00000047	-2.90	$852.8K ₿171.63	$0.002915 ₿0.00000049	$0.002773 ₿0.00000045	$392.43 ₿0.74	$852.81K ₿178.98	$852.8K ₿171.63
3988	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.67 ₿0.000041	$3.57 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3990	Optim Finance O	$0.04838	-0.05	$850K	$0.04853	$0.04798	$14.01	$1.21M	$850K
3992	AIPad AIPAD	$0.00441 ₿0.0000021	-2.71	$849.05K ₿212.75	$0.004619 ₿0.0000023	$0.00437 ₿0.0000021	$151.3K ₿8.04	$877.86K ₿428.61	$849.05K ₿212.75
3993	Amepay AME	$0.0008456 ₿0.000000035	13.50	$848.57K ₿35.52	$0.0008505 ₿0.000000041	$0.0007426 ₿0.000000035	$69.81K ₿0.84	$848.57K ₿35.52	$848.57K ₿35.52
3996	ORA Coin ORA	$0.01501	1.14	$847.46K	$0.01732	$0.01467	$86.93	$5.02M	$847.46K
3997	ElonRWA ELONRWA	$0.00002652	-1.17	$846.56K	$0.00002691	$0.00002631	$442.93	$1.85M	$846.56K
3999	Klaytn Dai KDAI	$0.09221 ₿0.0000037	-0.38	$847.31K ₿0	$0.09436 ₿0.0000039	$0.09159 ₿0.0000037	$567.16 ₿0.06	$847.31K	$847.31K ₿0
4000	Boba Oppa BOBAOPPA	$0.0001769 ₿0.0000000081	-0.85	$845.82K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$165.26 ₿8.47	$845.82K ₿811.62	$845.82K ₿0
4001	SEIYAN SEIYAN	$0.001071 ₿0.00000017	-2.63	$835.48K ₿0	$0.001109 ₿0.00000020	$0.001071 ₿0.00000016	$143.42K ₿2.79	$1.07M ₿174.51	$835.48K ₿0
4003	Carnomaly CARR	$0.0004821 ₿0.000000068	7.16	$843.31K ₿0	$0.0005013 ₿0.000000076	$0.0004498 ₿0.000000062	$16.22K ₿1.83	$843.31K ₿36.26	$843.31K ₿0
4005	Kekistan KEK	$0.000001999	-6.94	$842.66K	$0.00000247	$0.00000199	$55.21K	$842.66K	$842.66K
4007	Ferro FER	$0.0004583 ₿0.00000013	0.57	$832.37K ₿155.39	$0.0004702 ₿0.00000013	$0.0004488 ₿0.00000013	$247.41K ₿0.17	$2.34M ₿633.07	$832.37K ₿155.39
4010	NUSA NUSA	$9.04 ₿0.00016	0.33	$837.6K ₿13.46	$9.11 ₿0.00017	$8.89 ₿0.00015	$180.82 ₿0	$1.03M ₿17.56	$837.6K ₿13.46
4013	Safe Haven SHA	$0.00009804 ₿0.0000000049	-0.33	$836.3K ₿41.98	$0.0001003 ₿0.0000000056	$0.00009749 ₿0.0000000039	$763.22 ₿0.11	$836.3K ₿41.98	$836.3K ₿41.98
4014	Blockasset BLOCK	$0.002685 ₿0.0000024	-2.90	$835.77K ₿587.91	$0.002766 ₿0.0000025	$0.002677 ₿0.0000019	$15.05K ₿6.19	$835.77K ₿775.19	$835.77K ₿587.91
4015	Metal Dollar XMD	$0.9987 ₿0.000014	0.25	$835.76K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.46M ₿28.9	$835.76K	$835.76K ₿0
4016	Aston Villa Fan Token AVL	$0.1376 ₿0.000019	-2.51	$835.63K ₿24.07	$0.1474 ₿0.000020	$0.1343 ₿0.000016	$803.68K ₿13.7	$1.4M ₿192.33	$835.63K ₿24.07
4017	LIMBO LIMBO	$0.0008319	-0.01*	$831.92K	$0.0008331	$0.0008317	$76.07K	$831.92K	$831.92K
4019	CryoDAO CRYO	$0.3155 ₿0.000018	-1.53	$831.48K ₿0	$0.3362 ₿0.000022	$0.3146 ₿0.000017	$12.7K ₿0.43	$1.4M ₿79.71	$831.48K ₿0
4023	ONINO ONI	$0.02102 ₿0.0000053	-4.27	$829.01K ₿193.87	$0.02195 ₿0.0000054	$0.02101 ₿0.0000048	$125.01K ₿1.91	$2.1M ₿541.46	$829.01K ₿193.87
4025	Unifi Protocol DAO UNFI	$0.1047 ₿0.000077	-2.27	$825.29K ₿610.25	$0.1085 ₿0.000081	$0.1015 ₿0.000077	$263.4K ₿226.9	$1.05M ₿773.47	$825.29K ₿610.25
4030	Xend Finance RWA	$0.004098 ₿0.0000033	0.85	$821.06K ₿395.27	$0.004112 ₿0.0000036	$0.004063 ₿0.0000033	$16.74K ₿13.89	$821.06K ₿676.28	$821.06K ₿395.27
4033	Witnet WIT	$0.0006152 ₿0.00000013	-0.36	$820.09K ₿176.97	$0.0006174 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4035	Butthole Coin BUTTHOLE	$0.0008186	-0.64	$819.09K	$0.0008239	$0.0008068	$443.84K	$819.09K	$819.09K
4036	Deep Whales AI DEEPAI	$0.00817	-0.62	$817.08K	$0.008224	$0.00816	$932.95	$817.08K	$817.08K
4037	DappRadar RADAR	$0.000534 ₿0.00000012	-0.30	$816.9K ₿144.26	$0.0005414 ₿0.00000013	$0.0005262 ₿0.00000012	$40.53K ₿7.41	$5.35M ₿1.28K	$816.9K ₿144.26
4038	Solama SOLAMA	$0.001208 ₿0.00000031	-2.51	$816.87K ₿210.78	$0.001241 ₿0.00000033	$0.001203 ₿0.00000031	$151.08K ₿4.18	$816.87K ₿213.94	$816.87K ₿210.78
4039	League of Kingdoms LOKA	$0.02748 ₿0.0000052	-3.92	$816.71K ₿604.15	$0.02942 ₿0.0000055	$0.0166 ₿0.0000052	$8.37K ₿102.16	$13.72M ₿1.07K	$816.71K ₿604.15
4041	Gains GAINS	$0.01452 ₿0.0000039	-0.35	$813.29K ₿211.42	$0.01474 ₿0.0000039	$0.01446 ₿0.0000038	$9.68K ₿0.81	$1.45M ₿394.56	$813.29K ₿211.42
4042	Rally RLY	$0.0001621 ₿0.00000025	-7.31	$813.1K ₿1.27K	$0.000176 ₿0.00000027	$0.0001513 ₿0.00000024	$2.18K ₿36.1	$2.43M ₿3.81K	$813.1K ₿1.27K
4045	MILLI MILLI	$0.000002669 ₿0.000000000065	-13.39	$810.88K ₿0	$0.00000309 ₿0.000000000071	$0.00000265 ₿0.000000000056	$83.23K ₿1.74	$810.88K ₿19.52	$810.88K ₿0
4051	VEE VEE	$0.00013	-1.44	$806.29K	$0.000132	$0.00013	$18.81K	$806.29K	$806.29K
4052	Solchat CHAT	$0.0889 ₿0.000092	1.97	$799.47K ₿820.77	$0.09313 ₿0.00010	$0.08483 ₿0.000091	$65.54K ₿22.69	$800.18K ₿837.99	$799.47K ₿820.77
4053	Kuma Inu KUMA	$0.000000002015 ₿0.00000000000013	-1.03	$805.29K ₿15.52	$0.00000000205 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$354.65 ₿0.23	$990.74K ₿130.74	$805.29K ₿15.52
4055	EYWA EYWA	$0.001816	0.94	$804.19K	$0.001821	$0.001797	$317.59K	$1.82M	$804.19K
4056	Stride Staked Osmo STOSMO	$0.09493 ₿0.000022	-1.53	$803.36K ₿453.11	$0.09714 ₿0.000023	$0.09438 ₿0.000022	$4.6K ₿0.69	$803.36K ₿453.11	$803.36K ₿453.11
4058	Celsius Network CEL	$0.02242 ₿0.0000029	-2.78	$802.54K ₿1.26K	$0.02328 ₿0.0000032	$0.022 ₿0.0000029	$202.93K ₿19.3	$802.54K ₿2.06K	$802.54K ₿1.26K
4063	Dotcom Y2K	$0.0007997	-7.52	$799.38K	$0.000867	$0.0007951	$5.52K	$799.38K	$799.38K
4064	Waterfall WATER	$0.0001433	-4.59	$799.15K	$0.0001622	$0.000139	$12.39K	$3.71M	$799.15K
4065	Harambe on Solana HARAMBE	$0.0007989 ₿0.00000020	-3.49	$798.95K ₿202.51	$0.0008314 ₿0.00000027	$0.0007947 ₿0.00000020	$3.4K ₿6.74	$798.95K ₿202.51	$798.95K ₿202.51
4066	Peng PENG	$0.008036 ₿0.0000040	0.72	$798.81K ₿406.18	$0.008031 ₿0.0000045	$0.007735 ₿0.0000032	$175.91K ₿110.29	$798.81K ₿406.18	$798.81K ₿406.18
4070	Tokenomy TEN	$0.006913 ₿0.00000017	1.05	$798.49K ₿18.85	$0.006925 ₿0.00000018	$0.006611 ₿0.00000011	$1.66K ₿3.09	$1.38M ₿32.65	$798.49K ₿18.85
4071	MetaCene MAK	$0.001495	0.04	$798.41K	$0.001498	$0.001494	$26.48K	$1.5M	$798.41K
4074	Dork Lord DORKY	$0.01152	-20.99	$797.24K	$0.01459	$0.01148	$151.29K	$797.24K	$797.24K
4077	Kite KITE	$0.924 ₿0.00024	-0.38	$794.24K ₿0	$0.9503 ₿0.00025	$0.9154 ₿0.00022	$243.32 ₿0.42	$798.81K ₿249.57	$794.24K ₿0
4079	zkSwap Finance ZF	$0.001314 ₿0.00000074	-1.53	$791.99K ₿250.31	$0.001344 ₿0.00000078	$0.001312 ₿0.00000073	$88.59K ₿48.93	$1.05M ₿436.58	$791.99K ₿250.31
4080	Shikoku SHIK	$0.000000000837 ₿0.000000000000027	-0.29	$792.47K ₿25.68	$0.000000000843 ₿0.000000000000027	$0.000000000834 ₿0.000000000000026	$157.57 ₿0.02	$792.47K ₿25.68	$792.47K ₿25.68
4083	Auroracoin AUR	$0.04004 ₿0.00000084	-1.19	$792.02K ₿16.83	$0.0407 ₿0.00000096	$0.04002 ₿0.00000084	$4.69 ₿0	$841.33K ₿17.88	$792.02K ₿16.83
4085	Metaverse Index MVI	$7.79 ₿0.00066	2.13	$790.97K ₿109.33	$7.96 ₿0.00069	$7.62 ₿0.00065	$369.15 ₿0.32	$790.97K ₿109.33	$790.97K ₿109.33
4095	Virtua TVK	$0.009237 ₿0.0000031	-3.09	$784.51K ₿565.82	$0.009531 ₿0.0000034	$0.009234 ₿0.0000031	$9.56 ₿4.39	$11.08M ₿3.83K	$784.51K ₿565.82
4098	Hxro HXRO	$0.00126 ₿0.0000013	-9.30	$782.22K ₿867.49	$0.001417 ₿0.0000014	$0.00126 ₿0.0000013	$219.92 ₿0.63	$1.26M ₿1.4K	$782.22K ₿867.49
4102	Hacash HAC	$0.4882 ₿0.00022	7.18	$779.7K ₿173.4	$0.5003 ₿0.00026	$0.4516 ₿0.00022	$31.92K ₿1.7	$779.84K ₿173.41	$779.7K ₿173.4
4103	Lava LAVA	$0.002004 ₿0.00000055	-2.15	$779.63K ₿0	$0.002073 ₿0.00000059	$0.001991 ₿0.00000053	$12.7K ₿4.54	$2.01M ₿558.93	$779.63K ₿0
4106	TON FISH MEMECOIN FISH	$0.000000002585 ₿0.0000000000013	-0.25	$777.55K ₿414.95	$0.000000002597 ₿0.0000000000014	$0.000000002585 ₿0.0000000000013	$2.75K ₿17.97	$1.06M ₿563.71	$777.55K ₿414.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}