Страница результатов 21 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3892	SingularityDAO SDAO	$0.01022 ₿0.000011	0.48	$925.68K ₿1.04K	$0.01119 ₿0.000012	$0.009652 ₿0.000011	$6.71K ₿13.24	$1.02M ₿1.15K	$925.68K ₿1.04K
3893	Grumpy Cat Coin GRUMPY	$0.0001008	-2.02	$925.29K	$0.0001044	$0.0001007	$248.38	$925.29K	$925.29K
3897	Luce LUCE	$0.0009182	-0.35	$919.49K	$0.0009672	$0.0009135	$292.71K	$919.49K	$919.49K
3901	Koinos KOIN	$0.01066 ₿0.000011	1.59	$914.32K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$7.89K ₿1.97	$914.32K ₿468.65	$914.32K ₿468.65
3902	ScPrime SCP	$0.01619 ₿0.0000025	2.32	$911.89K ₿137.29	$0.01622 ₿0.0000025	$0.01573 ₿0.0000023	$2.82K ₿0.01	$911.89K ₿137.84	$911.89K ₿137.29
3903	SolForge Fusion SFG	$0.1322	-2.80	$910.62K	$0.1379	$0.1321	$1.51K	$11.16M	$910.62K
3904	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$89,828.96 ₿1.011	$88,274.02 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3905	wanETH WANETH	$3,090.13 ₿0.050	-0.34	$909.92K ₿0	$3,133.92 ₿0.051	$3,066.32 ₿0.050	$4.89K ₿0.21	$909.92K	$909.92K ₿0
3910	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001963 ₿0.0000000022	$0.0001911 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3911	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003821 ₿0.000000043	$0.003657 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3912	Anzen Finance ANZ	$0.001062	5.50	$903.58K	$0.001156	$0.000996	$46.17K	$10.62M	$903.58K
3913	Shade Protocol SHD	$0.1739 ₿0.000085	-2.34	$903.03K ₿227.79	$0.1786 ₿0.000087	$0.1739 ₿0.000083	$218.3K ₿4.98	$1.74M ₿857.81	$903.03K ₿227.79
3916	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.69K	$1	$0.9956	$14.74K	$896.69K	$896.69K
3918	ASX Capital ASX	$0.1212 ₿0.0000038	-4.43	$895.55K ₿0	$0.1319 ₿0.0000039	$0.1206 ₿0.0000038	$1.78K ₿0.08	$1.21M ₿0.04	$895.55K ₿0
3919	Blinks.gg BGG1	$0.0008918	0.33	$894.13K	$0.0008986	$0.0008825	$66.3K	$894.13K	$894.13K
3924	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.63	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3925	UNFK $UNFK	$0.000000009898	-2.46	$890.93K	$0.00000001015	$0.000000009898	$2.8	$890.93K	$890.93K
3926	Giko Cat GIKO	$0.08906	8.13	$890.57K	$0.09721	$0.08212	$9.55K	$890.57K	$890.57K
3927	Nostra NSTR	$0.008886	2.38	$890.14K	$0.0107 ₿0.	$0.008605 ₿0.	$64.58K ₿0	$890.14K	$890.14K
3929	UCX UCX	$0.01988 ₿0.00000076	-0.42	$888.61K ₿34	$0.01999 ₿0.00000084	$0.01984 ₿0.00000074	$56.71K ₿1.11	$19.87M ₿761.19	$888.61K ₿34
3931	Doland Tremp TREMP	$0.008867 ₿0.0000098	-1.51	$886.39K ₿0	$0.009143 ₿0.000011	$0.008734 ₿0.0000096	$465.81K ₿19.67	$886.39K	$886.39K ₿0
3934	Smart MFG MFG	$0.002246 ₿0.0000000093	-0.94	$882.31K ₿3.61	$0.002287	$0.002237	$169.09K ₿0.01	$1.95M ₿8.16	$882.31K ₿3.61
3936	ISLAND Token ISLAND	$0.006451	-0.87	$880.72K	$0.00657	$0.006444	$214.17K	$5.98M	$880.72K
3941	DUKO DUKO	$0.00008792 ₿0.000000021	4.25	$879K ₿0	$0.00009537 ₿0.000000026	$0.00008351 ₿0.000000017	$227.96K ₿27.48	$879K ₿214.96	$879K ₿0
3942	EDEN EDEN	$0.005514 ₿0.0000017	-45.72	$878.65K ₿253.21	$0.0102 ₿0.0000018	$0.005514 ₿0.0000016	$160.61 ₿3.08	$921.67K ₿263.15	$878.65K ₿253.21
3945	PLEARN PLN	$0.00968 ₿0.0000018	-0.67	$875.38K ₿153.8	$0.009764 ₿0.0000019	$0.009675 ₿0.0000018	$19.25K ₿1.08	$3.33M ₿647.65	$875.38K ₿153.8
3946	Ithaca Protocol ITHACA	$0.005024	-0.36	$875.31K	$0.005044	$0.005014	$132.3K	$4.63M	$875.31K
3947	BinStarter BSR	$0.01497 ₿0.0000011	-1.09	$874.51K ₿0	$0.01534 ₿0.0000011	$0.01497 ₿0.0000010	$13.67K ₿0.04	$1.5M ₿94.13	$874.51K ₿0
3948	GEEQ GEEQ	$0.01548 ₿0.0000038	-8.50	$874.05K ₿196.42	$0.01726 ₿0.0000040	$0.01593 ₿0.0000038	$181.22K ₿6.27	$1.6M ₿392.84	$874.05K ₿196.42
3949	BarnBridge BOND	$0.08927 ₿0.000059	-0.72	$873.36K ₿575.75	$0.08998 ₿0.000063	$0.08769 ₿0.000058	$218.39K ₿187.58	$892.85K ₿594.91	$873.36K ₿575.75
3951	K9 Finance DAO KNINE	$0.00000126 ₿0.0000000011	-0.45	$871.74K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$81.43K ₿12.44	$1.26M ₿1.18K	$871.74K ₿0
3952	Honeyland HXD	$0.001982 ₿0.0000016	1.21	$870.9K ₿392.88	$0.002006 ₿0.0000020	$0.001956 ₿0.0000016	$28.73K ₿3.99	$1.99M ₿1.68K	$870.9K ₿392.88
3957	ritestream RITE	$0.001014 ₿0.00000069	-1.02	$868.12K ₿126.4	$0.001026 ₿0.00000072	$0.001014 ₿0.00000063	$97.14K ₿13.47	$1.02M ₿695.09	$868.12K ₿126.4
3959	Alpaca Finance ALPACA	$0.005717 ₿0.0000034	-2.28	$866.97K ₿517.27	$0.005905 ₿0.0000035	$0.005707 ₿0.0000034	$103.86K ₿76.59	$866.97K ₿517.27	$866.97K ₿517.27
3960	TRONPAD TRONPAD	$0.001132 ₿0.000000031	-1.73	$866.55K ₿24.45	$0.001154 ₿0.000000032	$0.001132 ₿0.000000031	$1.09 ₿0	$866.55K ₿24.45	$866.55K ₿24.45
3961	Bitcoin Pro BTCP	$6.72 ₿0.00037	-0.01*	$866.37K ₿48.04	$6.72 ₿0.00055	$6.7 ₿0.00036	$1.88K ₿0.11	$14.1M ₿782	$866.37K ₿48.04
3963	Regen REGEN	$0.005829 ₿0.0000010	-8.41	$864.77K ₿161.13	$0.006376 ₿0.0000011	$0.00581 ₿0.0000010	$1.48K ₿0.1	$864.77K ₿161.13	$864.77K ₿161.13
3966	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,528	-0.94	$863.69K	$90,378	$89,445	$96.93	$863.69K	$863.69K
3967	Chain-key USDT CKUSDT	$0.9948	-0.39	$862.86K	$1.01	$0.9925	$31.56K	$862.86K	$862.86K
3969	FOMO FOMO	$0.00000861	-1.49	$861.12K	$0.000009389	$0.00000848	$78.08K	$861.12K	$861.12K
3972	TAO INU TAONU	$0.00093 ₿0.00000018	-2.55	$858.29K ₿0	$0.0009589 ₿0.00000019	$0.0008162 ₿0.00000015	$63.92K ₿4.42	$858.29K ₿166.71	$858.29K ₿0
3974	RedFOX Labs RFOX	$0.0004447 ₿0.000000076	117.83	$857.37K ₿141.24	$0.000722 ₿0.000000081	$0.0002036 ₿0.000000073	$23.7 ₿3.53	$883.67K ₿152.19	$857.37K ₿141.24
3976	Terminus TERMINUS	$0.008599	-3.18	$856.81K	$0.009178	$0.008529	$295.49K	$856.81K	$856.81K
3978	Paint Swap BRUSH	$0.002783 ₿0.00000047	-3.35	$854.82K ₿171.63	$0.002915 ₿0.00000049	$0.002773 ₿0.00000045	$389.85 ₿0.74	$854.82K ₿178.98	$854.82K ₿171.63
3980	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.127 ₿0.0000014	$0.07422 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3982	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.66 ₿0.000041	$3.55 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3984	Optim Finance O	$0.04838	-0.05	$850K	$0.04853	$0.04798	$14.01	$1.21M	$850K
3989	Klaytn Dai KDAI	$0.09235 ₿0.0000037	-0.54	$847.57K ₿0	$0.09436 ₿0.0000039	$0.09159 ₿0.0000037	$564.68 ₿0.06	$847.57K	$847.57K ₿0
3990	ElonRWA ELONRWA	$0.0000265	-0.84	$846.46K	$0.00002691	$0.00002631	$522.06	$1.85M	$846.46K
3992	AIPad AIPAD	$0.00439 ₿0.0000021	-2.89	$845.33K ₿212.75	$0.004619 ₿0.0000023	$0.00437 ₿0.0000021	$151.56K ₿8.04	$874.02K ₿428.61	$845.33K ₿212.75
3993	ORA Coin ORA	$0.01496	1.00	$843.37K	$0.01732	$0.01467	$87.32	$4.99M	$843.37K
3994	Amepay AME	$0.0008426 ₿0.000000035	13.23	$842.62K ₿35.52	$0.0008505 ₿0.000000041	$0.0007426 ₿0.000000035	$70.08K ₿0.84	$842.62K ₿35.52	$842.62K ₿35.52
4000	Blockasset BLOCK	$0.002681 ₿0.0000024	-2.65	$837.65K ₿587.91	$0.002754 ₿0.0000025	$0.002677 ₿0.0000019	$15.12K ₿6.19	$837.65K ₿775.19	$837.65K ₿587.91
4001	Kekistan KEK	$0.00000198	-8.35	$835.54K	$0.00000247	$0.00000199	$55.16K	$835.54K	$835.54K
4002	SEIYAN SEIYAN	$0.001071 ₿0.00000017	-2.63	$835.52K ₿0	$0.001109 ₿0.00000020	$0.001071 ₿0.00000016	$143K ₿2.79	$1.07M ₿174.51	$835.52K ₿0
4004	Safe Haven SHA	$0.00009814 ₿0.0000000049	-1.67	$834.2K ₿41.98	$0.0001003 ₿0.0000000056	$0.00009749 ₿0.0000000039	$250.25 ₿0.11	$834.2K ₿41.98	$834.2K ₿41.98
4005	NUSA NUSA	$9.01 ₿0.00016	0.30	$834.46K ₿13.46	$9.11 ₿0.00017	$8.89 ₿0.00015	$180.72 ₿0	$1.03M ₿17.56	$834.46K ₿13.46
4006	Metal Dollar XMD	$0.9952 ₿0.000014	-0.38	$832.25K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.44M ₿28.9	$832.25K	$832.25K ₿0
4007	LIMBO LIMBO	$0.0008319	0.01*	$831.98K	$0.0008331	$0.0008317	$76.18K	$831.98K	$831.98K
4009	Ferro FER	$0.000458 ₿0.00000013	2.05	$831.83K ₿155.39	$0.0004702 ₿0.00000013	$0.0004488 ₿0.00000013	$143.24K ₿0.17	$2.33M ₿633.07	$831.83K ₿155.39
4011	Carnomaly CARR	$0.0004741 ₿0.000000068	5.38	$829.84K ₿0	$0.0005013 ₿0.000000076	$0.0004499 ₿0.000000062	$16.73K ₿1.83	$829.84K ₿36.26	$829.84K ₿0
4012	ONINO ONI	$0.02098 ₿0.0000053	-3.53	$828.99K ₿193.87	$0.02176 ₿0.0000054	$0.02099 ₿0.0000048	$124.36K ₿1.91	$2.1M ₿541.46	$828.99K ₿193.87
4014	CryoDAO CRYO	$0.3149 ₿0.000018	0.01	$828.63K ₿0	$0.3362 ₿0.000022	$0.3145 ₿0.000017	$12.67K ₿0.43	$1.39M ₿79.71	$828.63K ₿0
4021	Aston Villa Fan Token AVL	$0.1376 ₿0.000019	-3.13	$821.92K ₿24.07	$0.1474 ₿0.000020	$0.1343 ₿0.000016	$824.65K ₿13.7	$1.38M ₿192.33	$821.92K ₿24.07
4023	Witnet WIT	$0.0006152 ₿0.00000013	0	$820.09K ₿176.97	$0.0006152 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4025	Xend Finance RWA	$0.004096 ₿0.0000033	0.77	$818.79K ₿395.27	$0.004112 ₿0.0000036	$0.004064 ₿0.0000033	$16.67K ₿13.89	$818.79K ₿676.28	$818.79K ₿395.27
4026	League of Kingdoms LOKA	$0.02749 ₿0.0000052	-3.48	$818.75K ₿604.15	$0.02942 ₿0.0000055	$0.0166 ₿0.0000052	$7.47K ₿102.16	$13.75M ₿1.07K	$818.75K ₿604.15
4027	Butthole Coin BUTTHOLE	$0.000816	-0.36	$817.26K	$0.000823	$0.0008068	$441.44K	$817.26K	$817.26K
4028	Deep Whales AI DEEPAI	$0.00817	-0.62	$817.08K	$0.008224	$0.00816	$932.95	$817.08K	$817.08K
4029	Unifi Protocol DAO UNFI	$0.1034 ₿0.000077	-2.97	$815.96K ₿610.25	$0.1085 ₿0.000081	$0.1015 ₿0.000077	$263.64K ₿226.9	$1.03M ₿773.47	$815.96K ₿610.25
4030	DappRadar RADAR	$0.0005365 ₿0.00000012	0.22	$815.5K ₿144.26	$0.0005414 ₿0.00000013	$0.0005262 ₿0.00000012	$40.52K ₿7.41	$5.34M ₿1.28K	$815.5K ₿144.26
4036	Rally RLY	$0.000162 ₿0.00000025	-7.25	$811.89K ₿1.27K	$0.000176 ₿0.00000027	$0.0001513 ₿0.00000024	$2.14K ₿36.1	$2.43M ₿3.81K	$811.89K ₿1.27K
4039	Gains GAINS	$0.01442 ₿0.0000039	-1.24	$808.9K ₿211.42	$0.01474 ₿0.0000039	$0.01444 ₿0.0000038	$9.76K ₿0.81	$1.44M ₿394.56	$808.9K ₿211.42
4044	VEE VEE	$0.0001305	-1.08	$806.1K	$0.000132	$0.00013	$19.12K	$806.1K	$806.1K
4045	Solama SOLAMA	$0.001192 ₿0.00000031	-3.53	$805.61K ₿210.78	$0.001235 ₿0.00000033	$0.001192 ₿0.00000031	$151.3K ₿4.18	$805.61K ₿213.94	$805.61K ₿210.78
4046	Kuma Inu KUMA	$0.000000002013 ₿0.00000000000013	-0.91	$805.17K ₿15.52	$0.00000000205 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$354.35 ₿0.23	$990.59K ₿130.74	$805.17K ₿15.52
4049	Waterfall WATER	$0.0001439	-4.23	$802.75K	$0.0001622	$0.000139	$12.37K	$3.72M	$802.75K
4050	Celsius Network CEL	$0.02246 ₿0.0000029	-2.24	$802.21K ₿1.26K	$0.02328 ₿0.0000032	$0.022 ₿0.0000029	$202.83K ₿19.3	$802.21K ₿2.06K	$802.21K ₿1.26K
4051	Dork Lord DORKY	$0.01155	-20.25	$802.16K	$0.01451	$0.01148	$156.25K	$802.16K	$802.16K
4052	EYWA EYWA	$0.001811	0.40	$800.83K	$0.001821	$0.001797	$316.7K	$1.81M	$800.83K
4055	MetaCene MAK	$0.001495	0.02	$798.81K	$0.001498	$0.001494	$26.6K	$1.5M	$798.81K
4058	Stride Staked Osmo STOSMO	$0.09437 ₿0.000022	-2.16	$797.56K ₿453.11	$0.09714 ₿0.000023	$0.09438 ₿0.000022	$2.57K ₿0.69	$797.56K ₿453.11	$797.56K ₿453.11
4059	Solchat CHAT	$0.0886 ₿0.000092	0.96	$797.79K ₿820.77	$0.09313 ₿0.00010	$0.08483 ₿0.000091	$58.32K ₿22.69	$798.5K ₿837.99	$797.79K ₿820.77
4060	Peng PENG	$0.007973 ₿0.0000040	0.92	$797.23K ₿406.18	$0.008122 ₿0.0000045	$0.007735 ₿0.0000032	$175.35K ₿110.29	$797.23K ₿406.18	$797.23K ₿406.18
4061	MILLI MILLI	$0.000002659 ₿0.000000000065	-13.43	$796.75K ₿0	$0.00000309 ₿0.000000000071	$0.00000265 ₿0.000000000056	$83.74K ₿1.74	$796.75K ₿19.52	$796.75K ₿0
4065	zkSwap Finance ZF	$0.001319 ₿0.00000074	-1.05	$793.62K ₿250.31	$0.001344 ₿0.00000078	$0.001312 ₿0.00000073	$88.97K ₿48.93	$1.05M ₿436.58	$793.62K ₿250.31
4068	Shikoku SHIK	$0.000000000837 ₿0.000000000000027	-0.10	$791.77K ₿25.68	$0.000000000843 ₿0.000000000000027	$0.000000000834 ₿0.000000000000026	$157.49 ₿0.02	$791.77K ₿25.68	$791.77K ₿25.68
4072	Kite KITE	$0.9151 ₿0.00024	-2.61	$791.35K ₿0	$0.9503 ₿0.00025	$0.9154 ₿0.00022	$171.67 ₿0.42	$795.9K ₿249.57	$791.35K ₿0
4073	Dotcom Y2K	$0.0007915	-7.95	$790.9K	$0.0008633	$0.0007906	$5.29K	$790.9K	$790.9K
4076	Auroracoin AUR	$0.03994 ₿0.00000084	-1.44	$789.71K ₿16.83	$0.0407 ₿0.00000096	$0.03994 ₿0.00000084	$4.73 ₿0	$838.87K ₿17.88	$789.71K ₿16.83
4081	Boba Oppa BOBAOPPA	$0.0001642 ₿0.0000000081	-7.83	$785.57K ₿0	$0.0001904 ₿0.0000000082	$0.0001648 ₿0.0000000063	$261.57 ₿8.47	$785.57K ₿811.62	$785.57K ₿0
4083	Tokenomy TEN	$0.006795 ₿0.00000017	-0.63	$784.86K ₿18.85	$0.006925 ₿0.00000018	$0.006611 ₿0.00000011	$1.64K ₿3.09	$1.36M ₿32.65	$784.86K ₿18.85
4085	Virtua TVK	$0.009237 ₿0.0000031	-3.09	$784.51K ₿565.82	$0.009531 ₿0.0000034	$0.009234 ₿0.0000031	$9.56 ₿4.39	$11.08M ₿3.83K	$784.51K ₿565.82
4087	Metaverse Index MVI	$7.74 ₿0.00066	-1.07	$784.38K ₿109.33	$7.96 ₿0.00069	$7.73 ₿0.00065	$278.72 ₿0.32	$784.38K ₿109.33	$784.38K ₿109.33
4092	Harambe on Solana HARAMBE	$0.000781 ₿0.00000020	-5.09	$780.47K ₿202.51	$0.0008252 ₿0.00000027	$0.0007805 ₿0.00000020	$4.66K ₿6.74	$780.47K ₿202.51	$780.47K ₿202.51
4093	Hxro HXRO	$0.001256 ₿0.0000013	-9.88	$780.3K ₿867.49	$0.001399 ₿0.0000014	$0.001257 ₿0.0000013	$183.1 ₿0.63	$1.26M ₿1.4K	$780.3K ₿867.49
4094	Terraport TERRA	$0.002951 ₿0.00000028	-0.95	$780.13K ₿0	$0.003108 ₿0.00000030	$0.0029 ₿0.00000027	$1.09K ₿0.53	$1.87M ₿218	$780.13K ₿0
4099	Savings USX SUSX	$1.02	0.91	$776.38K	$1.02	$1.01	$9.15	$776.38K	$776.38K
4100	TON FISH MEMECOIN FISH	$0.000000002581 ₿0.0000000000013	-0.40	$776.24K ₿414.95	$0.000000002597 ₿0.0000000000014	$0.00000000258 ₿0.0000000000013	$2.75K ₿17.97	$1.05M ₿563.71	$776.24K ₿414.95
4104	Polkamarkets POLK	$0.007719 ₿0.00000057	-0.02	$773.54K ₿57.17	$0.007801 ₿0.00000065	$0.007714 ₿0.00000055	$11.78K ₿3.84	$773.54K ₿57.17	$773.54K ₿57.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}