Страница результатов 21 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3699	Shade Protocol SHD	$0.2313 ₿0.000085	-9.64	$1.19M ₿227.79	$0.2599 ₿0.000087	$0.2283 ₿0.000083	$208.37K ₿4.98	$2.32M ₿857.81	$1.19M ₿227.79
3705	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.8958 ₿0.0000087	$0.4846 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3706	Domi DOMI	$0.002576 ₿0.00000069	-8.71	$1.19M ₿242.58	$0.002901 ₿0.00000073	$0.002531 ₿0.00000068	$28.06K ₿4.05	$2.58M ₿692.83	$1.19M ₿242.58
3707	ritestream RITE	$0.001463 ₿0.00000069	-0.51	$1.18M ₿126.4	$0.001477 ₿0.00000072	$0.001454 ₿0.00000063	$113.07K ₿13.47	$1.46M ₿695.09	$1.18M ₿126.4
3708	Cyberperp CYB	$0.6038	-1.92	$1.18M	$0.6329	$0.5886	$5.22	$6.05M	$1.18M
3711	xFund XFUND	$118.46 ₿0.0069	0.26	$1.18M ₿69.15	$124.19 ₿0.0073	$116.72 ₿0.0069	$585.22 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3712	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3714	XELS XELS	$0.06013 ₿0.0000054	-0.16	$1.18M ₿105.45	$0.06047 ₿0.0000054	$0.05976 ₿0.0000052	$110.15K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3721	neuron ICP NICP	$6.55	3.66	$1.17M	$6.97	$6.09	$4.81K	$1.17M	$1.17M
3723	LIMBO LIMBO	$0.001171	-3.03	$1.17M	$0.00128	$0.001131	$84.42K	$1.17M	$1.17M
3724	Nostra NSTR	$0.01171	-0.07	$1.17M	$0.01213 ₿0.	$0.01159 ₿0.	$32.91K ₿0	$1.17M	$1.17M
3727	Oxygen OXY	$0.005775 ₿0.00000082	2.25	$1.17M ₿166.51	$0.006244 ₿0.00000087	$0.005556 ₿0.00000078	$304.15 ₿0.1	$57.77M ₿8.23K	$1.17M ₿166.51
3728	Catcoin CAT	$0.07548 ₿0.00000019	0.41	$1.17M ₿1.37	$0.0765 ₿0.	$0.0751 ₿0.	$33.62K ₿0	$1.59M	$1.17M ₿1.37
3729	FOMO FOMO	$0.00001167	7.44	$1.17M	$0.00001182	$0.00001079	$65.34K	$1.17M	$1.17M
3735	MultiVAC MTV	$0.000336 ₿0.000000022	-0.59	$1.16M ₿78.87	$0.0003388 ₿0.000000024	$0.0003342 ₿0.000000022	$192.11K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3736	Rally RLY	$0.000231 ₿0.00000025	3.63	$1.16M ₿1.27K	$0.0002363 ₿0.00000027	$0.0002228 ₿0.00000024	$8.61K ₿36.1	$3.47M ₿3.81K	$1.16M ₿1.27K
3738	Degen Spartan AI DEGENAI	$0.001157	-6.89	$1.16M	$0.001364	$0.001103	$340.43K	$1.16M	$1.16M
3740	KANGO KANGO	$0.000003999	-2.63	$1.16M	$0.000004269	$0.00000374	$119.94K	$1.16M	$1.16M
3742	Belt BELT	$0.05648 ₿0.0000016	-0.30	$1.15M ₿28.81	$0.05784 ₿0.0000016	$0.05575 ₿0.0000016	$5.27 ₿0.01	$2.94M ₿62.64	$1.15M ₿28.81
3745	Guacamole GUAC	$0.0000000117 ₿0.0000000000028	-1.61	$1.15M ₿281.4	$0.00000001206 ₿0.0000000000034	$0.00000001168 ₿0.0000000000027	$8.98K ₿7.16	$1.15M ₿281.4	$1.15M ₿281.4
3747	Convertible JPY Token CJPY	$0.0054 ₿0.000000088	-0.78	$1.15M ₿2.82	$0.005615	$0.005339	$14.28K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3749	Roko Network ROKO	$0.000005509 ₿0.00000000097	-10.75	$1.15M ₿191.75	$0.00000661 ₿0.0000000010	$0.000005399 ₿0.00000000084	$58.51K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3750	Metaverse Index MVI	$11.34 ₿0.00066	-3.32	$1.14M ₿109.33	$12.42 ₿0.00069	$11.22 ₿0.00065	$2.09K ₿0.32	$1.14M ₿109.33	$1.14M ₿109.33
3751	zkSwap Finance ZF	$0.001917 ₿0.00000074	-0.25	$1.14M ₿250.31	$0.001991 ₿0.00000078	$0.001894 ₿0.00000073	$133.95K ₿48.93	$1.53M ₿436.58	$1.14M ₿250.31
3752	Hum(AI)n Web3 DOME	$0.00001251 ₿0.0000000076	-9.28	$1.14M ₿206.46	$0.00001381 ₿0.0000000078	$0.00001222 ₿0.0000000076	$44.96K ₿7.95	$1.25M ₿765.08	$1.14M ₿206.46
3754	Sperax USD USDS	$1 ₿0.000014	0.29	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9914 ₿0.000014	$42.49K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3755	Virtua TVK	$0.01336 ₿0.0000031	-1.29	$1.14M ₿565.82	$0.01404 ₿0.0000034	$0.01282 ₿0.0000031	$1.46K ₿4.39	$16.04M ₿3.83K	$1.14M ₿565.82
3759	DEUS Finance DEUS	$6.7 ₿0.00051	0.13	$1.13M ₿76.17	$6.89 ₿0.00051	$6.61 ₿0.00049	$1.4K ₿0.77	$2.02M ₿154.2	$1.13M ₿76.17
3761	Ridotto RDT	$0.003602 ₿0.00000070	-14.62	$1.13M ₿224.83	$0.005146 ₿0.00000073	$0.002604 ₿0.00000059	$39.69 ₿3.15	$1.8M ₿354.59	$1.13M ₿224.83
3764	FRIC FRIC	$0.001128	0.68	$1.13M	$0.001194	$0.001108	$202.45K	$1.13M	$1.13M
3765	Polkamarkets POLK	$0.01129 ₿0.00000057	-3.24	$1.13M ₿57.17	$0.01195 ₿0.00000065	$0.01052 ₿0.00000055	$11.39K ₿3.84	$1.13M ₿57.17	$1.13M ₿57.17
3768	OneFinity ONE	$0.04446 ₿0.0000058	-7.16	$1.13M ₿116.62	$0.04866 ₿0.	$0.04405 ₿0.	$7.83K ₿0	$1.56M ₿148.82	$1.13M ₿116.62
3770	Hacash Diamond HACD	$9.3 ₿0.0053	2.60	$1.13M ₿0	$9.45 ₿0.0065	$9.06 ₿0.0054	$17.8K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3773	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3774	UNFK $UNFK	$0.00000001247	-0.91	$1.12M	$0.00000001312	$0.0000000124	$18.65	$1.12M	$1.12M
3776	AIPad AIPAD	$0.005828 ₿0.0000021	-1.19	$1.12M ₿212.75	$0.006006 ₿0.0000023	$0.005788 ₿0.0000021	$150.87K ₿8.04	$1.16M ₿428.61	$1.12M ₿212.75
3777	Blinks.gg BGG1	$0.001118	8.37	$1.12M	$0.001139	$0.001027	$82.5K	$1.12M	$1.12M
3779	Sekuya Multiverse SKYA	$0.00227	2.28	$1.12M	$0.002274	$0.002214	$134.41K	$2.26M	$1.12M
3781	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,182.96 ₿1.011	$101,396.87 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3783	Dither DITH	$0.01119 ₿0.0000022	-14.25	$1.12M ₿0	$0.01347 ₿0.0000025	$0.01118 ₿0.0000021	$17.05K ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3788	Orbitt Token ORBT	$0.07464 ₿0.000000056	-1.65	$1.11M ₿0	$0.07914 ₿0.00000012	$0.07444 ₿0.000000054	$146.99K ₿0.01	$1.49M ₿0.68	$1.11M ₿0
3789	SERO SERO	$0.002503 ₿0.000000067	-0.58	$1.11M ₿27.76	$0.002617 ₿0.000000067	$0.002468 ₿0.000000065	$14.93K ₿6.42	$1.63M ₿43.55	$1.11M ₿27.76
3791	Cardstack CARD	$0.0003672 ₿0.000000010	-1.27	$1.1M ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$43.07K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3794	Ramses Exchange RAM	$0.01526 ₿0.0000022	-17.72	$1.11M ₿123.89	$0.01878 ₿0.0000024	$0.01526 ₿0.0000020	$21.28K ₿8.09	$12.89M ₿1.05K	$1.11M ₿123.89
3796	Conwai CONWAI	$0.000395	-1.90	$1.11M	$0.0004158	$0.0003934	$2.27K	$3.95M	$1.11M
3798	Raptoreum RTM	$0.0001852 ₿0.000000019	1.37	$1.1M ₿79.94	$0.0001853 ₿0.000000020	$0.0001785 ₿0.000000019	$21.19K ₿0.3	$3.89M ₿419.79	$1.1M ₿79.94
3801	TAO INU TAONU	$0.001186 ₿0.00000018	-12.67	$1.1M ₿0	$0.00142 ₿0.00000019	$0.001172 ₿0.00000015	$59.33K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3803	SuiAI SUAI	$0.001098	-5.88	$1.1M	$0.001194	$0.001027	$10.36K	$1.1M	$1.1M
3805	PlutusDAO PLS	$0.02369 ₿0.00000061	0.62	$1.1M ₿6.63	$0.02455 ₿0.00000064	$0.02314 ₿0.00000060	$1.08 ₿0.21	$2.37M ₿61.18	$1.1M ₿6.63
3808	Grumpy Cat Coin GRUMPY	$0.0001195	0.46	$1.1M	$0.0001265	$0.000118	$813.09	$1.1M	$1.1M
3811	Altered State Machine ASTO	$0.003766 ₿0.00000068	-0.21	$1.09M ₿534.21	$0.003796 ₿0.00000072	$0.003726 ₿0.00000066	$31.17 ₿15.01	$6.98M ₿1.63K	$1.09M ₿534.21
3812	Balance Tokens BALN	$0.04104 ₿0.0000028	-0.27	$1.09M ₿0	$0.04261 ₿0.0000029	$0.04021 ₿0.0000028	$1.8K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3813	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3814	Skyhash SKH	$0.05522	-4.64	$1.09M	$0.05903	$0.05444	$29.96K	$5.47M	$1.09M
3815	Eigenpie EGP	$0.2947	-2.66	$1.09M	$0.3056	$0.2944	$1.14M	$2.95M	$1.09M
3818	MAD MAD	$0.000001089	-1.79	$1.09M	$0.00000114	$0.000001069	$253.41K	$1.09M	$1.09M
3819	Optim Finance O	$0.06177	0.03	$1.09M	$0.06424	$0.06166	$161.1	$1.54M	$1.09M
3820	Orbofi AI OBI	$0.0007739 ₿0.00000031	-9.09	$1.08M ₿143.74	$0.0008519 ₿0.00000032	$0.0007665 ₿0.00000031	$26.8K ₿6.04	$1.55M ₿633.77	$1.08M ₿143.74
3821	Amepay AME	$0.001082 ₿0.000000035	-1.49	$1.08M ₿35.52	$0.001284 ₿0.000000041	$0.0009998 ₿0.000000035	$56.47K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3822	Based Chad CHAD	$0.00001559 ₿0.00000000074	-1.28	$1.08M ₿0	$0.00001662 ₿0.00000000081	$0.0000155 ₿0.00000000068	$2.58K ₿2.49	$1.08M ₿52.12	$1.08M ₿0
3826	Burrow BRRR	$0.001779 ₿0.00000012	-0.65	$1.08M ₿73.87	$0.001849 ₿0.00000013	$0.001734 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3827	Elastic Finance Token EEFI	$18.4	0.67	$1.08M	$18.72	$18.1	$1.96K	$1.08M	$1.08M
3828	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.49 ₿0.00010	$7.85 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3831	Ethos ETHOS	$0.0006142	-4.16	$1.07M	$0.0006721	$0.0006024	$2.37	$3.07M	$1.07M
3835	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005048 ₿0.000000049	$0.004989 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3838	Catbal CATBAL	$1.07	2.49	$1.07M	$1.1	$1.04	$51.59K	$1.07M	$1.07M
3841	Poolz Finance POOLX	$0.204 ₿0.000081	2.20	$1.06M ₿399.74	$0.2076 ₿0.000081	$0.19 ₿0.000075	$61.52K ₿17.19	$1.12M ₿447.56	$1.06M ₿399.74
3842	VCGamers VCG	$0.01063 ₿0.00000014	8.42	$1.06M ₿14.82	$0.01191 ₿0.00000014	$0.0098 ₿0.00000013	$4.19K ₿0.01	$1.06M ₿14.82	$1.06M ₿14.82
3843	BarnBridge BOND	$0.1084 ₿0.000059	-3.61	$1.06M ₿575.75	$0.1126 ₿0.000063	$0.1066 ₿0.000058	$214.21K ₿187.58	$1.09M ₿594.91	$1.06M ₿575.75
3846	Charles the Chad CHAD	$0.00106	2.05	$1.06M	$0.001074	$0.001003	$3.78K	$1.06M	$1.06M
3847	Loky by Virtuals LOKY	$0.001129	-4.55	$1.06M	$0.001326	$0.001089	$5.01K	$1.12M	$1.06M
3849	Jeo Boden BODEN	$0.001534 ₿0.000010	1.79	$1.06M ₿7.57K	$0.001625 ₿0.000012	$0.001504 ₿0.000010	$14K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3851	XSwap Protocol XSP	$0.0004414 ₿0.000000013	0.57	$1.06M ₿32.54	$0.0004547 ₿0.000000014	$0.000432 ₿0.000000013	$9.46K ₿0.81	$5.74M ₿176.5	$1.06M ₿32.54
3853	Phil PHIL	$0.001055	0.27	$1.06M	$0.001107	$0.001047	$263.12K	$1.06M	$1.06M
3855	Huobi BTC HBTC	$1,087.34 ₿0.33	0.24	$1.05M ₿2.98K	$1,089.65 ₿0.34	$1,084.72 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3857	ION ION	$49.47 ₿0.0054	-0.98	$1.05M ₿116.95	$51.25 ₿0.0057	$48.21 ₿0.0054	$216.54 ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3861	Antfarm Token ATF	$0.119 ₿0.0000025	-0.06	$1.05M ₿24.7	$0.122 ₿0.0000025	$0.1156 ₿0.0000024	$522.99 ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3862	Okayeg OKAYEG	$0.000002489	-2.70	$1.05M	$0.000002719	$0.000002479	$8.73K	$1.05M	$1.05M
3864	First Convicted RACCON FRED	$0.001048	-2.11	$1.05M	$0.001111	$0.001035	$267.11K	$1.05M	$1.05M
3865	Honeyland HXD	$0.002386 ₿0.0000016	-7.58	$1.05M ₿392.88	$0.002582 ₿0.0000020	$0.002384 ₿0.0000016	$29.8K ₿3.99	$2.39M ₿1.68K	$1.05M ₿392.88
3866	Bitcoin Pro BTCP	$8.11 ₿0.00037	-2.75	$1.05M ₿48.04	$8.35 ₿0.00055	$8.09 ₿0.00036	$2.33K ₿0.11	$17.04M ₿782	$1.05M ₿48.04
3869	Kenshi KNS	$0.001215 ₿0.00000047	0.32	$1.05M ₿406.12	$0.00122 ₿0.00000048	$0.001211 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3872	eVa-ai $EVA	$0.01302	0.25	$1.04M	$0.0135	$0.01274	$2.1K	$1.3M	$1.04M
3873	Dogechain DC	$0.00001486 ₿0.000000011	-6.05	$1.04M ₿331.9	$0.00001665 ₿0.000000012	$0.00001486 ₿0.000000011	$105.92K ₿38.95	$2.52M ₿2.01K	$1.04M ₿331.9
3875	Hemule HEMULE	$0.001062 ₿0.00000025	-0.86	$1.04M ₿247.6	$0.001121 ₿0.00000026	$0.001044 ₿0.00000022	$1.98K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3881	TRONPAD TRONPAD	$0.001357 ₿0.000000031	-0.06	$1.04M ₿24.45	$0.001385 ₿0.000000032	$0.001337 ₿0.000000031	$1.96 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3882	Baby BNB BABYBNB	$0.001037	-4.57	$1.04M	$0.001147 ₿0.	$0.001024 ₿0.	$179.61K ₿0	$1.04M	$1.04M
3884	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	-1.64	$1.04M ₿95.07	$1.31 ₿0.00010	$1.23 ₿0.00010	$1.06K ₿0.61	$1.2M ₿102.91	$1.04M ₿95.07
3889	Web3 Whales W3W	$0.01101 ₿0.00000090	0.35	$1.03M ₿0	$0.01103 ₿0.00000091	$0.01096 ₿0.00000088	$922.72 ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3894	XCAD Network XCAD	$0.009917 ₿0.000014	-1.78	$1.02M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$331.12K ₿94.35	$1.94M ₿2.92K	$1.02M ₿755.38
3898	Alpaca Finance ALPACA	$0.006741 ₿0.0000034	-6.03	$1.02M ₿517.27	$0.007205 ₿0.0000035	$0.006455 ₿0.0000034	$415.29K ₿76.59	$1.02M ₿517.27	$1.02M ₿517.27
3900	PsyDAO PSY	$0.01734	-2.09	$1.01M	$0.01837	$0.01702	$1.22K	$1.78M	$1.01M
3902	Obortech OBOT	$0.005115 ₿0.00000080	61.63	$1.01M ₿158.49	$0.005162 ₿0.00000091	$0.003165 ₿0.00000076	$100.7 ₿2.35	$1.53M ₿240.74	$1.01M ₿158.49
3903	PoolTogether POOL	$0.1408 ₿0.0000070	-11.34	$1.01M ₿41.19	$0.16 ₿0.0000071	$0.1382 ₿0.0000068	$25.39K ₿0.05	$1.41M ₿70.88	$1.01M ₿41.19
3905	Ryo Currency RYO	$0.01687 ₿0.00000026	15.68	$1.01M ₿13.6	$0.01713 ₿0.00000044	$0.01457 ₿0.00000021	$2.87K ₿0.1	$1.49M ₿23.22	$1.01M ₿13.6
3906	Edge Matrix Computing EMC	$0.001559 ₿0.000026	-1.99	$1.01M ₿0	$0.001657 ₿0.000026	$0.001514 ₿0.000024	$9.66K ₿10.02	$1.53M ₿26.37K	$1.01M ₿0
3907	Auroracoin AUR	$0.051 ₿0.00000084	-3.05	$1.01M ₿16.83	$0.05367 ₿0.00000096	$0.05046 ₿0.00000084	$184.35 ₿0	$1.07M ₿17.88	$1.01M ₿16.83
3910	FAYA FAYA	$0.00000009427 ₿0.0000000000032	0.98	$1.01M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009318 ₿0.0000000000030	$12.6K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3911	Million MM	$1.01 ₿0.000027	2.12	$1.01M ₿26.97	$1.01 ₿0.000027	$0.9794 ₿0.000025	$620.94 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3914	Gridcoin GRC	$0.00204 ₿0.000000099	-1.07	$1M ₿45.83	$0.003317 ₿0.000000099	$0.00196 ₿0.000000089	$0.08 ₿0	$1.04M	$1M ₿45.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}