Страница результатов 21 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2465	Energi NRG	$0.03141 ₿0.0000027	-1.25	$3.07M ₿211.44	$0.03233 ₿0.0000028	$0.0314 ₿0.0000027	$283.78K ₿7.88	$3.07M	$3.07M ₿211.44
2466	Okayeg OKAYEG	$0.000007259	4.49	$3.06M	$0.000007669	$0.00000687	$24.53K	$3.06M	$3.06M
2467	SelfKey KEY	$0.0005085 ₿0.00000013	1.01	$3.05M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$137.95K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2468	Refund RFD	$0.00000305 ₿0.00000000010	3.98	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002929 ₿0.00000000010	$108.05K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2469	Mey Network MEY	$0.03494	-1.28	$3.05M	$0.03687	$0.03483	$66.36K	$80.36M	$3.05M
2470	Virtua TVK	$0.03577 ₿0.0000031	3.78	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$9.49K ₿4.39	$42.93M ₿3.83K	$3.05M ₿565.82
2471	K9 Finance DAO KNINE	$0.00000474 ₿0.0000000011	8.61	$3.05M ₿0	$0.00000476 ₿0.0000000013	$0.000004359 ₿0.0000000011	$103.15K ₿12.44	$4.74M ₿1.18K	$3.05M ₿0
2472	Memes AI MEMESAI	$0.003046	0.97	$3.05M	$0.003305	$0.003017	$119.27K	$3.05M	$3.05M
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,596	1.02	$3.04M	$106,647	$103,537	$87.08K	$3.04M	$3.04M
2474	MINATIVERSE MNTC	$0.5558 ₿0.000036	-5.70	$3.04M ₿228.94	$0.5893 ₿0.000038	$0.5285 ₿0.000033	$65.78K ₿16.04	$5.74M ₿406.8	$3.04M ₿228.94
2475	Moonsama SAMA	$0.004079 ₿0.00000025	7.12	$3.04M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$59.09K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
2477	Typus TYPUS	$0.01516	5.39	$3.03M	$0.01552	$0.01438	$123.53K	$15.16M	$3.03M
2478	Grumpy Cat Coin GRUMPY	$0.0003217	-4.95	$3.03M	$0.0003747	$0.0003197	$19.68K	$3.03M	$3.03M
2479	Nile NILE	$0.6725 ₿0.000025	8.17	$3.03M ₿0	$0.6781 ₿0.000028	$0.599 ₿0.000023	$52.4K ₿2.06	$9.91M ₿129.7	$3.03M ₿0
2481	Habibi (Sol) HABIBI	$0.003018	6.18	$3.01M	$0.003112	$0.002816	$77.82K	$3.01M	$3.01M
2482	Data Ownership Protocol DOP	$0.0002981	1.38	$3.02M	$0.0003085	$0.0002877	$2.16M	$6.96M	$3.02M
2483	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.54	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.2K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2484	LanaCoin LANA	$0.0008538 ₿0.0000000054	12.15	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.2K ₿0.01	$6.41M ₿40.78	$3.02M ₿18.36
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0632 ₿0.00000060	$0.06077 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	City Tycoon Games CTG	$0.2512 ₿0.0000019	1.00	$3.01M ₿22.71	$0.2561 ₿0.0000019	$0.2487 ₿0.0000018	$71.23K ₿0.21	$251.24M ₿1.89K	$3.01M ₿22.71
2488	Radiant RXD	$0.0002259 ₿0.000000028	0.27	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$70.07K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2489	KIP KIP	$0.001536	7.77	$3.01M	$0.001654	$0.001425	$151.16K	$15.36M	$3.01M
2490	AVC AVC	$0.0009111	-1.84	$3.01M	$0.0009622	$0.000903	$299.9K	$9.11M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	wanBTC WANBTC	$104,640 ₿1.0035	0.60	$3.01M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.71K ₿0.3	$3.01M	$3.01M ₿0
2495	Ben the Dog BENDOG	$0.003001	-0.04	$3M	$0.003133	$0.002986	$82.73K	$3M	$3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8379 ₿0.000046	2.10	$3M ₿203.32	$0.8584 ₿0.000047	$0.8176 ₿0.000042	$217.97K ₿15.32	$16.7M ₿936.56	$3M ₿203.32
2497	Forty Two DAO Token FTD	$0.186	-4.59	$3M	$0.1976	$0.1808	$4.27K	$18.6M	$3M
2498	BitShares BTS	$0.001104 ₿0.000000055	0.12	$2.99M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$95.39K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2499	MaidSafeCoin EMAID	$0.09691 ₿0.0000099	1.56	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2500	Witch Token WITCH	$0.0746 ₿0.0000043	7.06	$2.95M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$257.56K ₿4.13	$7.46M ₿430.77	$2.95M ₿116.31
2501	MEMENTO•MORI (Runes) MORI	$0.02946	-7.21	$2.98M	$0.03237	$0.02978	$3.15K	$2.98M	$2.98M
2502	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.58	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000103 ₿0.00000000050	$26.94K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2503	Javsphere JAV	$0.01095	1.49	$2.96M	$0.01112	$0.01078	$26.53K	$8.83M	$2.96M
2504	Cerebrum DAO NEURON	$0.0001379	-0.17	$2.96M	$0.0001467	$0.0001372	$3.68K	$11.86M	$2.96M
2505	Gamium GMM	$0.00006039 ₿0.000000013	0.39	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$100.15K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2506	cbBTC Core Morpho Vault GTCBBTCC	$105,555	1.13	$2.96M	$107,568	$104,363	$0	$2.96M	$2.96M
2507	Bazed Games BAZED	$0.03864 ₿0.0000031	-3.42	$2.96M ₿243.88	$0.04204 ₿0.0000033	$0.03859 ₿0.0000028	$7.37K ₿2.67	$2.96M ₿243.88	$2.96M ₿243.88
2509	Furmula FURM	$0.00392	1.29	$2.95M	$0.00406	$0.003841	$514.84K	$3.63M	$2.95M
2512	PLEARN PLN	$0.03238 ₿0.0000018	-0.16	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$390.19K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2515	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2516	Elastic Finance Token EEFI	$50.22	-1.79	$2.92M	$51.9	$50.11	$8.34K	$2.92M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0134 ₿0.00000012	$0.004425 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Aviator AVI	$0.0004189 ₿0.000000077	-0.37	$2.92M ₿520.3	$0.0004434 ₿0.000000086	$0.0003769 ₿0.000000076	$43.94K ₿3.36	$3.87M ₿716.1	$2.92M ₿520.3
2518	Terminus TERMINUS	$0.02913	-9.01	$2.91M	$0.03394	$0.02949	$792.14K	$2.91M	$2.91M
2520	Saber SBR	$0.001294 ₿0.000000053	-1.71	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$97.19K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2521	Cosplay Token COT	$0.003092 ₿0.00000062	-1.92	$2.9M ₿586.7	$0.003153 ₿0.00000063	$0.003057 ₿0.00000057	$27.82K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2522	Yield Yak YAK	$289.79 ₿0.0090	-0.01	$2.9M ₿90.91	$298.48 ₿0.0092	$288.7 ₿0.0089	$335.85 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2524	Dog Wif Nunchucks NINJA	$0.002894 ₿0.00000017	-0.21	$2.89M ₿0	$0.002989 ₿0.00000018	$0.002869 ₿0.00000016	$9.77K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2525	LETSTOP STOP	$0.05849	-2.88	$2.89M	$0.06229	$0.05803	$708.06K	$5.85M	$2.89M
2526	mStable USD MUSD	$1 ₿0.000014	-1.05	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2444 ₿0.0000023	$0.2349 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Dogebonk DOBO	$0.00000000526 ₿0.00000000000014	-0.12	$2.86M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.15K ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2534	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2119 ₿0.0000020	$0.1867 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2537	Boomer BOOMER	$0.003062 ₿0.000000057	1.90	$2.84M ₿0	$0.00325 ₿0.000000062	$0.003001 ₿0.000000037	$616.91K ₿2.45	$2.84M ₿52.87	$2.84M ₿0
2538	Blendr Network BLENDR	$0.07078 ₿0.000039	8.31	$2.84M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$63.25K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2539	CatSlap SLAP	$0.0007187	0.78	$2.83M	$0.0007489	$0.0007131	$8.89K	$5.42M	$2.83M
2540	LandWolf WOLF	$0.000283	3.08	$2.83M	$0.0002909	$0.0002732	$671.09K	$2.83M	$2.83M
2541	Colony Avalanche Index CAI	$88.47 ₿0.0039	0.27	$2.83M ₿39.46	$91.07 ₿0.0040	$87.55 ₿0.0038	$20.79K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2543	Commune AI COMAI	$0.04016 ₿0.000018	-14.13	$2.83M ₿1.2K	$0.04707 ₿0.000019	$0.03984 ₿0.000017	$140.2K ₿6.9	$40.16M ₿18.4K	$2.83M ₿1.2K
2544	Liquina LQNA	$2.64	-7.69	$2.83M	$2.86	$2.62	$30.33K	$2.83M	$2.83M
2545	Kasper KASPER	$0.00009838	-8.38	$2.82M	$0.0001109	$0.00009801	$131.45K	$2.82M	$2.82M
2546	Sekuya Multiverse SKYA	$0.006996	-7.85	$2.82M	$0.007778	$0.007072	$180.86K	$7.07M	$2.82M
2547	BarnBridge BOND	$0.2885 ₿0.000059	0.07	$2.82M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$484.18K ₿187.58	$2.89M ₿594.91	$2.82M ₿575.75
2548	Reflexer Ungovernance Token FLX	$3.4 ₿0.00010	56.53	$2.82M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$182.61K ₿0.61	$3.27M ₿102.91	$2.82M ₿95.07
2549	AAG AAG	$0.004629 ₿0.00000013	2.61	$2.82M ₿59.84	$0.004697 ₿0.00000013	$0.00445 ₿0.00000013	$63.53 ₿1.33	$4.63M ₿134.63	$2.82M ₿59.84
2550	Arcana Network XAR	$0.005896 ₿0.0000027	-4.40	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$229.01K ₿67.02	$5.9M	$2.82M ₿0
2551	Charles the Chad CHAD	$0.002817	-0.48	$2.82M	$0.002933	$0.002762	$6.24K	$2.82M	$2.82M
2552	Navigator Exchange NAVI	$0.9336 ₿0.000011	0.80	$2.82M ₿34.56	$0.996 ₿0.000013	$0.9226 ₿0.000010	$75.52K ₿1.1	$2.82M ₿34.56	$2.82M ₿34.56
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Project89 PROJECT89	$0.00281	8.13	$2.81M	$0.003058	$0.002598	$295.37K	$2.81M	$2.81M
2554	Shark Cat SC	$0.002832 ₿0.0000012	-1.13	$2.8M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$597.1K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2555	Hapi HAPI	$3.82 ₿0.00037	0.18	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$40.14K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2556	Common Wealth WLTH	$0.003421	-8.27	$2.79M	$0.003822	$0.003403	$128.17K	$3.37M	$2.79M
2557	Realis Worlds REALIS	$0.002919	6.79	$2.79M	$0.003089	$0.002734	$337.82K	$2.92M	$2.79M
2558	Passage PASG	$0.00225 ₿0.00000068	15.49	$2.79M ₿515.74	$0.002289 ₿0.00000068	$0.00194 ₿0.00000065	$7.33K ₿0.45	$3.02M ₿846.47	$2.79M ₿515.74
2559	Populous PPT	$0.07657 ₿0.00000073	-4.12	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.0766 ₿0.00000063	$361.27 ₿4.74	$4.09M ₿39.36	$2.78M ₿26.78
2560	XANA XETA	$0.0008191 ₿0.00000013	-1.14	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.000819 ₿0.00000011	$250.69K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2561	LiquidDriver LQDR	$0.2734 ₿0.000010	7.58	$2.78M ₿43.69	$0.2905 ₿0.000010	$0.2541 ₿0.000010	$33.36K ₿0.42	$2.78M	$2.78M ₿43.69
2562	Tidecoin TDC	$0.15	15.17	$2.78M	$0.1673	$0.1302	$1.9K	$2.78M	$2.78M
2563	Hoge Finance HOGE	$0.0000067 ₿0.00000000039	-1.00	$2.78M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$2.87K ₿0.27	$2.78M ₿162.28	$2.78M ₿162.28
2564	Gala Music MUSIC	$0.01876 ₿0.0000017	0.87	$2.78M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$148.73K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Zenrock ROCK	$0.01539	5.20	$2.78M	$0.01654	$0.01462	$29.86K	$15.37M	$2.78M
2566	Octavia VIA	$0.034 ₿0.000015	1.68	$2.78M ₿227.94	$0.03392 ₿0.000017	$0.03219 ₿0.000015	$47.03K ₿8.95	$3.39M ₿1.59K	$2.78M ₿227.94
2567	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.11	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$403.14K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2568	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2569	Tardi TARDI	$0.002772	3.78	$2.77M	$0.002949	$0.002517	$29.25K	$2.77M	$2.77M
2570	Swan Chain SWAN	$0.02257	-0.98	$2.77M	$0.02436	$0.02203	$118.33K	$22.58M	$2.77M
2571	Doland Tremp TREMP	$0.02758 ₿0.0000098	-1.01	$2.76M ₿0	$0.02923 ₿0.000011	$0.0274 ₿0.0000096	$2.39M ₿19.67	$2.76M	$2.76M ₿0
2572	Boop BOOP	$0.00002773 ₿0.0000000060	-0.29	$2.76M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$4.99K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2573	Safemars SAFEMARS	$0.000000007196 ₿0.00000000000016	1.90	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$20.16K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2574	Party PARTY	$0.001342	-13.09	$2.76M	$0.001547	$0.001341	$24.27K	$2.76M	$2.76M
2577	Osmosis allETH ETH	$2,471.91	1.13	$2.75M	$2,579.41	$2,441.93	$849.98K	$2.75M	$2.75M
2578	MongCoin MONG	$0.000000003976 ₿0.00000000000025	1.08	$2.74M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003927 ₿0.00000000000024	$2.52M ₿33.26	$2.74M	$2.74M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}