Страница результатов 21 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2767	EDUM EDUM	$0.2189 ₿0.000014	-0.60	$2.37M ₿30.81	$0.2203 ₿0.000014	$0.2188 ₿0.000014	$357.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2768	Silk SILK	$1.33 ₿0.000016	0.48	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$509.59K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2769	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2772	BobaCat PSPS	$0.004065 ₿0.00000064	-5.19	$2.35M ₿369.26	$0.004499 ₿0.00000071	$0.004073 ₿0.00000057	$253.79K ₿15.6	$2.35M ₿369.26	$2.35M ₿369.26
2774	Moonsama SAMA	$0.003141 ₿0.00000025	1.90	$2.34M ₿135.53	$0.003212 ₿0.00000025	$0.00278 ₿0.00000022	$49.22K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2775	Realis Worlds REALIS	$0.002446	0.26	$2.34M	$0.002496	$0.002279	$486.29K	$2.45M	$2.34M
2777	Spice SFI	$29.2 ₿0.00048	5.01	$2.35M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$143.72K ₿1.02	$2.71M ₿44.25	$2.35M ₿38.45
2778	LandWolf WOLF	$0.0002337	-11.91	$2.35M	$0.0002718	$0.0002318	$162.68K	$2.35M	$2.35M
2780	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9621 ₿0.0000092	$0.7542 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2782	Arcana Network XAR	$0.004559 ₿0.0000027	-0.61	$2.34M ₿0	$0.004762 ₿0.0000028	$0.004567 ₿0.0000026	$354.58K ₿67.02	$4.57M	$2.34M ₿0
2783	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	0.90	$2.33M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.29K ₿0.74	$2.75M ₿87.86	$2.33M ₿71.84
2784	Paladin PAL	$0.1211 ₿0.0000020	-0.16	$2.34M ₿31.16	$0.125 ₿0.0000021	$0.1212 ₿0.0000020	$6.68K ₿0.01	$6.08M ₿105.23	$2.34M ₿31.16
2786	Elastic Finance Token EEFI	$39.99	-0.59	$2.33M	$41.24	$39.63	$7.94K	$2.33M	$2.33M
2788	SEIYAN SEIYAN	$0.002967 ₿0.00000017	-1.86	$2.31M ₿0	$0.003084 ₿0.00000020	$0.002919 ₿0.00000016	$182.16K ₿2.79	$2.97M ₿174.51	$2.31M ₿0
2789	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.06	$2.31M	$1	$0.9972	$945.81K	$2.31M	$2.31M
2791	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1007 ₿0.00000096	$0.06637 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2792	Synk SYNK	$0.0231	10.78	$2.31M	$0.02359	$0.02035	$60.99K	$2.31M	$2.31M
2793	Kompete KOMPETE	$0.003409 ₿0.00000049	-1.28	$2.31M ₿332.5	$0.00355 ₿0.00000050	$0.003406 ₿0.00000049	$8.79K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2796	Juicebox JBX	$0.001238 ₿0.000000045	-2.13	$2.3M ₿89.26	$0.001276 ₿0.000000049	$0.00124 ₿0.000000045	$26.62 ₿0.07	$2.38M ₿93.34	$2.3M ₿89.26
2800	OpenOcean OOE	$0.004549 ₿0.00000029	0.23	$2.3M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$257.56K ₿5.56	$4.55M ₿293.51	$2.3M ₿148.08
2801	Kitten Haimer KHAI	$0.04228 ₿0.000021	-9.14	$2.29M ₿0	$0.04819 ₿0.000025	$0.04246 ₿0.000018	$15.08K ₿8.14	$2.29M ₿1.19K	$2.29M ₿0
2802	Qi Dao QI	$0.01564 ₿0.00000063	-0.85	$2.3M ₿52.98	$0.01618	$0.01565	$9.58 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2803	TOP Network TOP	$0.000155 ₿0.0000000040	2.65	$2.29M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$829.72K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2806	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2807	Vexanium VEX	$0.002277 ₿0.000000021	-3.30	$2.28M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$4.72K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2808	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.86 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2809	Koinos KOIN	$0.02734 ₿0.000011	-0.74	$2.27M ₿468.65	$0.02911 ₿0.000012	$0.02686 ₿0.000011	$5.66K ₿1.97	$2.27M ₿468.65	$2.27M ₿468.65
2810	Banano BAN	$0.001419 ₿0.00000011	-0.07	$2.27M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.46K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2811	Hapi HAPI	$3.1 ₿0.00037	0.99	$2.28M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$237.5K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2812	AIPad AIPAD	$0.01177 ₿0.0000021	1.12	$2.27M ₿212.75	$0.01213 ₿0.0000023	$0.01158 ₿0.0000021	$224.67K ₿8.04	$2.34M ₿428.61	$2.27M ₿212.75
2813	DucatusX DUCX	$0.008135 ₿0.000000086	-0.25	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$31.16K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2814	Stride Staked TIA STTIA	$1.99 ₿0.00016	1.65	$2.26M ₿0	$2.08 ₿0.00016	$1.96 ₿0.00016	$696.58 ₿5.39	$2.26M	$2.26M ₿0
2815	AI Network AIN	$0.008372 ₿0.00000054	2.78	$2.26M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$75.27K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2817	Eliza ELIZA	$0.002249	2.53	$2.25M	$0.002316	$0.002172	$1.62M	$2.25M	$2.25M
2818	Wifejak WIFE	$0.002244	104.39	$2.26M	$0.002588	$0.001016	$157.42K	$2.26M	$2.26M
2819	Balance Tokens BALN	$0.08484 ₿0.0000028	-2.61	$2.24M ₿0	$0.08808 ₿0.0000029	$0.0846 ₿0.0000028	$3.2K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2820	Titan Blaze BLAZE	$1.65	6.91	$2.23M	$1.66	$0.1253	$7.9K	$2.23M	$2.23M
2822	Ben the Dog BENDOG	$0.002228	-0.76	$2.23M	$0.002341	$0.00222	$324.04K	$2.23M	$2.23M
2824	ApeScreener APES	$0.02228	-10.67	$2.23M	$0.02724	$0.02198	$25.87K	$2.23M	$2.23M
2827	MOAI MOAI	$0.02225 ₿0.00000039	-0.53	$2.22M ₿0	$0.02361 ₿0.00000040	$0.02215 ₿0.00000035	$3.92K ₿0.53	$2.22M ₿37.41	$2.22M ₿0
2828	Nile NILE	$0.4956 ₿0.000025	-1.68	$2.26M ₿0	$0.5152 ₿0.000028	$0.4892 ₿0.000023	$4.62K ₿2.06	$7.48M ₿129.7	$2.26M ₿0
2830	Skyhash SKH	$0.1123	3.88	$2.21M	$0.1147	$0.08195	$46.01K	$11.12M	$2.21M
2831	Nostra NSTR	$0.02212	-3.12	$2.21M	$0.02319 ₿0.	$0.02203 ₿0.	$143.56K ₿0	$2.21M	$2.21M
2832	Cashaa CAS	$0.003048 ₿0.000000060	10.37	$2.21M ₿43.87	$0.003155 ₿0.000000060	$0.002761 ₿0.000000056	$4.91K ₿0.95	$3.05M ₿60.44	$2.21M ₿43.87
2833	FAYA FAYA	$0.0000002075 ₿0.0000000000032	-2.49	$2.21M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.59K ₿0.85	$20.76M ₿328.74	$2.21M ₿33.8
2834	TITAN TITAN	$0.08366	-0.94	$2.21M	$0.08673	$0.08365	$1.03K	$3.35M	$2.21M
2836	Rizzmas RIZZMAS	$0.000004429	-8.62	$2.2M	$0.00000486	$0.000004429	$417.65K	$2.2M	$2.2M
2839	Ridotto RDT	$0.006951 ₿0.00000070	-0.62	$2.19M ₿224.83	$0.007007 ₿0.00000073	$0.006949 ₿0.00000059	$89.27K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2841	FOMO FOMO	$0.00002182	-5.34	$2.19M	$0.00002307	$0.0000218	$301.68K	$2.19M	$2.19M
2842	Core Blockchain XCB	$0.03068	0.81	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2843	Woman Yelling At Cat WYAC	$0.002196	8.80	$2.18M	$0.002475	$0.002006	$48.32K	$2.18M	$2.18M
2844	We Love Tits TITS	$0.002185	3.35	$2.18M	$0.002371	$0.001973	$242.83K	$2.18M	$2.18M
2845	MongCoin MONG	$0.000000003166 ₿0.00000000000025	-2.16	$2.18M ₿0	$0.000000003318 ₿0.00000000000026	$0.00000000315 ₿0.00000000000024	$346.86K ₿33.26	$2.18M	$2.18M ₿0
2846	Mirror Protocol MIR	$0.01399 ₿0.0000010	-1.02	$2.18M ₿165.81	$0.0155 ₿0.0000011	$0.01399 ₿0.0000010	$71.46K ₿5.82	$5.19M ₿393.75	$2.18M ₿165.81
2848	QBX QBX	$0.001578	-7.39	$2.18M	$0.001815	$0.001463	$135.19K	$2.18M	$2.18M
2850	SAD HAMSTER HAMMY	$0.002173 ₿0.000000034	20.38	$2.18M ₿0	$0.002443 ₿0.000000059	$0.001694 ₿0.000000021	$494.74K ₿6.32	$2.18M ₿34.61	$2.18M ₿0
2852	Particl PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2854	Minted MTD	$0.009289 ₿0.00000073	-0.54	$2.16M ₿144.89	$0.009464 ₿0.00000076	$0.009284 ₿0.00000071	$827.85 ₿0.29	$8.98M ₿686.76	$2.16M ₿144.89
2856	Octavia VIA	$0.02521 ₿0.000015	0.65	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$114.64K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2857	Serenity SERSH	$0.05339 ₿0.0000090	-1.46	$2.16M ₿39.65	$0.05446 ₿0.0000099	$0.0534 ₿0.0000085	$1.1M ₿105.58	$5.3M ₿899.69	$2.16M ₿39.65
2859	Urolithin A $URO	$0.002161	2.70	$2.16M	$0.002214	$0.002087	$2.48M	$2.16M	$2.16M
2864	Matr1x Fire FIRE	$0.0319 ₿0.000015	-5.51	$2.13M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.31M ₿172.71	$30.79M ₿2.76K	$2.13M ₿141.09
2865	International Stable Currency ISC	$1.93 ₿0.000024	-0.21	$2.15M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.25K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2867	Boop BOOP	$0.00002156 ₿0.0000000060	-0.32	$2.15M ₿0	$0.00002184 ₿0.0000000060	$0.00002148 ₿0.0000000038	$3.19K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2868	SERO SERO	$0.004929 ₿0.000000067	0.18	$2.15M ₿27.76	$0.005009 ₿0.000000067	$0.0049 ₿0.000000065	$163.32K ₿6.42	$3.21M ₿43.55	$2.15M ₿27.76
2873	Furmula FURM	$0.00284	-3.34	$2.16M	$0.003018	$0.00277	$497.22K	$2.66M	$2.16M
2874	ProtoKOLs KOL	$0.2136	17.70	$2.14M	$0.2191	$0.1814	$19.7K	$2.14M	$2.14M
2875	Shieldeum SDM	$0.008111	-0.41	$2.14M	$0.008154	$0.008072	$243.55K	$8.13M	$2.14M
2877	Defactor FACTR	$0.0175 ₿0.0000027	-0.15	$2.13M ₿310.35	$0.01758 ₿0.0000028	$0.01748 ₿0.0000026	$121.08K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2878	LOULOU LOULOU	$0.002124	-0.61	$2.13M	$0.002192	$0.002121	$246.81K	$2.13M	$2.13M
2879	EverRise RISE	$0.00002968 ₿0.0000000017	-1.15	$2.13M ₿128.62	$0.00003017 ₿0.0000000019	$0.0000296 ₿0.0000000017	$82.4 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2880	Cakepie CKP	$0.5412 ₿0.00014	3.69	$2.12M ₿295.73	$0.5584 ₿0.00014	$0.5092 ₿0.00014	$167.57K ₿6.25	$5.38M ₿1.48K	$2.12M ₿295.73
2881	Rubic RBC	$0.01053 ₿0.00000050	-2.24	$2.15M ₿50.62	$0.01103 ₿0.00000051	$0.01064 ₿0.00000047	$358.2K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2883	Talken TALK	$0.008065 ₿0.0000036	28.61	$2.12M ₿724.25	$0.008204 ₿0.0000036	$0.006086 ₿0.0000034	$279.77K ₿1.31	$4.03M ₿1.78K	$2.12M ₿724.25
2884	Utility Cjournal UCJL	$7.78 ₿0.000099	10.08	$2.12M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$5.59K ₿2.19	$7.78B ₿99.94K	$2.12M ₿27.21
2888	RNT RNT	$0.002115	-5.35	$2.12M	$0.002266	$0.002112	$34.09K	$2.12M	$2.12M
2889	Poolz Finance POOLX	$0.4103 ₿0.000081	-0.42	$2.11M ₿399.74	$0.4185 ₿0.000081	$0.4066 ₿0.000075	$245.29K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2890	Stable STABLE	$2.11 ₿0.00010	-0.68	$2.11M ₿0	$2.16 ₿0.00010	$2.11 ₿0.000095	$78.65 ₿0.06	$2.11M	$2.11M ₿0
2891	Rainbow Bridged DAI (Near Protocol) DAI	$0.9908	0.88	$2.12M	$1.02	$0.9747	$4.81K	$2.12M	$2.12M
2892	Optimus AI OPTI	$0.02109 ₿0.0000041	0.29	$2.11M ₿419.12	$0.02132 ₿0.0000046	$0.02103 ₿0.0000040	$103.4K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2893	Signum SIGNA	$0.0009635 ₿0.000000018	0.59	$2.1M ₿40.92	$0.0009791 ₿0.000000019	$0.0009571 ₿0.000000018	$3.31K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2894	Chickencoin CHKN	$0.00000003053 ₿0.0000000000072	-7.83	$2.11M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$97.47K ₿31.11	$2.11M ₿462.5	$2.11M ₿0
2895	Verse VERSE	$0.00005966 ₿0.0000000052	-5.78	$2.11M ₿67.47	$0.00006448 ₿0.0000000055	$0.00005972 ₿0.0000000051	$35.32K ₿1.42	$11.6M ₿1.02K	$2.11M ₿67.47
2896	Iron Bank EURO IBEUR	$0.7014 ₿0.000015	0.13	$2.1M ₿235.82	$0.7101 ₿0.000015	$0.6991 ₿0.000015	$1.05K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2897	K9 Finance DAO KNINE	$0.00000321 ₿0.0000000011	-2.78	$2.1M ₿0	$0.000003379 ₿0.0000000013	$0.000003199 ₿0.0000000011	$184.05K ₿12.44	$3.21M ₿1.18K	$2.1M ₿0
2898	Mey Network MEY	$0.02408	-0.80	$2.1M	$0.02498	$0.02389	$141.7K	$55.39M	$2.1M
2899	Pigcoin PIG	$0.0000007288 ₿0.00000000050	3.69	$2.09M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$100.86K ₿3.11K	$2.09M ₿1.52K	$2.09M ₿0
2903	LEO LEO	$0.0002178 ₿0.000000022	17.23	$2.07M ₿215.45	$0.0002307 ₿0.000000025	$0.0001722 ₿0.000000022	$109.08K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2904	Libre LIBRE	$0.0006882 ₿0.000000015	-1.33	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.000687 ₿0.000000015	$69.47K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2907	Unibright UBT	$0.01377 ₿0.0000014	1.89	$2.07M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$36.94K ₿0.8	$2.07M ₿222.66	$2.07M ₿222.66
2908	Areon Network AREA	$0.01743 ₿0.0000017	-3.30	$2.07M ₿208.13	$0.01803 ₿0.0000017	$0.01624 ₿0.0000016	$47.74K ₿13.4	$4.36M ₿428.26	$2.07M ₿208.13
2909	Memes AI MEMESAI	$0.002065	-1.24	$2.07M	$0.00226	$0.002019	$254.33K	$2.07M	$2.07M
2910	Polytrader by Virtuals POLY	$0.002066	-10.84	$2.06M	$0.002355	$0.001982	$70.44K	$2.06M	$2.06M
2911	GAM3S.GG G3	$0.004444 ₿0.0000026	0.01*	$2.06M ₿0	$0.004508 ₿0.0000032	$0.00441 ₿0.0000026	$733.83K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2913	Data Lake LAKE	$0.001342 ₿0.00000033	4.01	$2.06M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$54.62K ₿3.19	$3.36M ₿840.17	$2.06M ₿303.09
2914	Kunji Finance KNJ	$0.04675 ₿0.0000037	23.42	$2.06M ₿68.99	$0.04841 ₿0.0000064	$0.03591 ₿0.0000035	$109.4K ₿0.95	$4.69M ₿374.49	$2.06M ₿68.99
2916	Presearch PRE	$0.003474 ₿0.00000030	1.58	$2.05M ₿162.64	$0.003515 ₿0.00000030	$0.003291 ₿0.00000029	$8K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2917	AgentAlgo AGENT	$0.09759	12.61	$2.05M	$0.1035	$0.0846	$59.19K	$2.05M	$2.05M
2919	Metaverse Index MVI	$16.54 ₿0.00066	8.57	$2.04M ₿109.33	$16.54 ₿0.00069	$15 ₿0.00065	$28.52 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2920	Swan Chain SWAN	$0.01423	-0.93	$2.04M	$0.01458	$0.01414	$188.36K	$14.27M	$2.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}