Страница результатов 21 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3900	Giko Cat GIKO	$0.09177	10.07	$918.1K	$0.09806	$0.08297	$7.84K	$918.1K	$918.1K
3903	Koinos KOIN	$0.01066 ₿0.000011	6.65	$914.46K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$7.76K ₿1.97	$914.46K ₿468.65	$914.46K ₿468.65
3905	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$89,139.7 ₿1.011	$87,596.69 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3908	Anzen Finance ANZ	$0.001067	-3.46	$911K	$0.001156	$0.001041	$43.86K	$10.7M	$911K
3909	ScPrime SCP	$0.01608 ₿0.0000025	1.76	$906.05K ₿137.29	$0.01693 ₿0.0000025	$0.01578 ₿0.0000023	$2.91K ₿0.01	$906.05K ₿137.84	$906.05K ₿137.29
3910	wanETH WANETH	$3,072.5 ₿0.050	-1.05	$911.01K ₿0	$3,133.92 ₿0.051	$3,066.15 ₿0.050	$5.65K ₿0.21	$911.01K	$911.01K ₿0
3911	SingularityDAO SDAO	$0.01002 ₿0.000011	-2.54	$907.62K ₿1.04K	$0.01119 ₿0.000012	$0.01002 ₿0.000011	$6.73K ₿13.24	$1M ₿1.15K	$907.62K ₿1.04K
3912	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001948 ₿0.0000000022	$0.0001896 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3913	Doland Tremp TREMP	$0.009046 ₿0.0000098	-0.33	$904.8K ₿0	$0.0091 ₿0.000011	$0.008734 ₿0.0000096	$476.55K ₿19.67	$904.8K	$904.8K ₿0
3914	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003792 ₿0.000000043	$0.003629 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3916	Shade Protocol SHD	$0.1732 ₿0.000085	-1.77	$899.18K ₿227.79	$0.1776 ₿0.000087	$0.1732 ₿0.000083	$235.12K ₿4.98	$1.73M ₿857.81	$899.18K ₿227.79
3918	Osmosis allUSDT USDT	$0.9995	-0.01*	$896.6K	$1	$0.9956	$16.13K	$896.6K	$896.6K
3920	UNFK $UNFK	$0.000000009924	-2.20	$893.18K	$0.00000001015	$0.000000009876	$2.81	$893.18K	$893.18K
3923	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.14	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005941 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3925	Blinks.gg BGG1	$0.000891	0.30	$901.64K	$0.0009139	$0.0008881	$61.54K	$901.64K	$901.64K
3926	Kittekoin KOIN	$0.001565	-0.77	$890.5K	$0.001605	$0.001561	$81.42	$1.57M	$890.5K
3927	UCX UCX	$0.01983 ₿0.00000076	-0.71	$887.69K ₿34	$0.01999 ₿0.00000084	$0.01984 ₿0.00000074	$56.57K ₿1.11	$19.85M ₿761.19	$887.69K ₿34
3929	Luce LUCE	$0.0008848	-5.14	$884.62K	$0.0009502	$0.0008856	$276.19K	$884.62K	$884.62K
3930	Alpaca Finance ALPACA	$0.005813 ₿0.0000034	-0.89	$882.09K ₿517.27	$0.005905 ₿0.0000035	$0.005707 ₿0.0000034	$102.95K ₿76.59	$882.09K ₿517.27	$882.09K ₿517.27
3931	Nostra NSTR	$0.008808	-0.16	$880.8K	$0.0107 ₿0.	$0.008611 ₿0.	$23.07K ₿0	$880.8K	$880.8K
3934	ISLAND Token ISLAND	$0.006449	-1.15	$879.74K	$0.00657	$0.006443	$213.8K	$5.98M	$879.74K
3935	FOMO FOMO	$0.000008709	-1.16	$872.93K	$0.000009389	$0.00000848	$114.81K	$872.93K	$872.93K
3936	ASX Capital ASX	$0.1191 ₿0.0000038	-4.74	$879.67K ₿0	$0.1319 ₿0.0000039	$0.118 ₿0.0000038	$1.81K ₿0.08	$1.19M ₿0.04	$879.67K ₿0
3939	Smart MFG MFG	$0.002234 ₿0.0000000093	-1.47	$877.67K ₿3.61	$0.002287	$0.002203	$169.33K ₿0.01	$1.94M ₿8.16	$877.67K ₿3.61
3941	Ithaca Protocol ITHACA	$0.005024	-0.38	$875.37K	$0.005043	$0.005014	$139.67K	$4.64M	$875.37K
3944	GEEQ GEEQ	$0.016 ₿0.0000038	-4.35	$871.72K ₿196.42	$0.01726 ₿0.0000040	$0.01547 ₿0.0000038	$192.33K ₿6.27	$1.6M ₿392.84	$871.72K ₿196.42
3947	DUKO DUKO	$0.00008703 ₿0.000000021	-3.70	$869.51K ₿0	$0.00009038 ₿0.000000026	$0.00008351 ₿0.000000017	$209.36K ₿27.48	$869.51K ₿214.96	$869.51K ₿0
3949	K9 Finance DAO KNINE	$0.00000126 ₿0.0000000011	-0.90	$871.25K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$85.13K ₿12.44	$1.26M ₿1.18K	$871.25K ₿0
3951	BinStarter BSR	$0.01486 ₿0.0000011	-2.16	$868.05K ₿0	$0.01534 ₿0.0000011	$0.01488 ₿0.0000010	$13.72K ₿0.04	$1.49M ₿94.13	$868.05K ₿0
3953	Chain-key USDT CKUSDT	$0.9976	-0.40	$868.66K	$1.01	$0.989	$29.99K	$868.66K	$868.66K
3954	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.03	$866.16K ₿48.04	$6.74 ₿0.00055	$6.7 ₿0.00036	$1.92K ₿0.11	$14.1M ₿782	$866.16K ₿48.04
3955	ritestream RITE	$0.001013 ₿0.00000069	-0.54	$867.59K ₿126.4	$0.001022 ₿0.00000072	$0.001013 ₿0.00000063	$101.94K ₿13.47	$1.01M ₿695.09	$867.59K ₿126.4
3958	PLEARN PLN	$0.009567 ₿0.0000018	-1.56	$865.04K ₿153.8	$0.009728 ₿0.0000019	$0.009544 ₿0.0000018	$9.41K ₿1.08	$3.29M ₿647.65	$865.04K ₿153.8
3960	TRONPAD TRONPAD	$0.001129 ₿0.000000031	-1.90	$864.47K ₿24.45	$0.001154 ₿0.000000032	$0.001131 ₿0.000000031	$1.01 ₿0	$864.47K ₿24.45	$864.47K ₿24.45
3965	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,406	-0.72	$862.55K	$90,308	$89,408	$96.79	$862.55K	$862.55K
3966	Regen REGEN	$0.005805 ₿0.0000010	-6.41	$861.26K ₿161.13	$0.006268 ₿0.0000011	$0.005794 ₿0.0000010	$1.2K ₿0.1	$861.26K ₿161.13	$861.26K ₿161.13
3969	Honeyland HXD	$0.001956 ₿0.0000016	-0.85	$858.26K ₿392.88	$0.002006 ₿0.0000020	$0.001952 ₿0.0000016	$28.86K ₿3.99	$1.96M ₿1.68K	$858.26K ₿392.88
3970	BarnBridge BOND	$0.08773 ₿0.000059	-1.23	$858.41K ₿575.75	$0.08998 ₿0.000063	$0.08757 ₿0.000058	$219.86K ₿187.58	$877.57K ₿594.91	$858.41K ₿575.75
3973	RedFOX Labs RFOX	$0.0004427 ₿0.000000076	116.13	$855.04K ₿141.24	$0.000722 ₿0.000000081	$0.0002036 ₿0.000000073	$23.61 ₿3.53	$881.27K ₿152.19	$855.04K ₿141.24
3975	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.126 ₿0.0000014	$0.07365 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3976	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.63 ₿0.000041	$3.53 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3977	Optim Finance O	$0.04838	0.02	$850K	$0.04853	$0.04821	$14.01	$1.21M	$850K
3978	AIPad AIPAD	$0.004431 ₿0.0000021	-1.74	$853.12K ₿212.75	$0.004619 ₿0.0000023	$0.00437 ₿0.0000021	$153.99K ₿8.04	$882.06K ₿428.61	$853.12K ₿212.75
3986	Klaytn Dai KDAI	$0.09213 ₿0.0000037	-1.31	$847.08K ₿0	$0.09436 ₿0.0000039	$0.09157 ₿0.0000037	$534.21 ₿0.06	$847.08K	$847.08K ₿0
3989	Amepay AME	$0.0008434 ₿0.000000035	13.26	$843.45K ₿35.52	$0.0008505 ₿0.000000041	$0.0007437 ₿0.000000035	$69.86K ₿0.84	$843.45K ₿35.52	$843.45K ₿35.52
3990	Paint Swap BRUSH	$0.002745 ₿0.00000047	-4.72	$848.89K ₿171.63	$0.002915 ₿0.00000049	$0.002749 ₿0.00000045	$707.11 ₿0.74	$848.89K ₿178.98	$848.89K ₿171.63
3995	Metal Dollar XMD	$0.9989 ₿0.000014	-0.71	$835.76K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$2.51M ₿28.9	$835.76K	$835.76K ₿0
3996	Blockasset BLOCK	$0.002677 ₿0.0000024	-2.14	$832.77K ₿587.91	$0.002741 ₿0.0000025	$0.00266 ₿0.0000019	$16.29K ₿6.19	$832.77K ₿775.19	$832.77K ₿587.91
3997	Terminus TERMINUS	$0.008335	-6.83	$833.56K	$0.008974	$0.008379	$284.05K	$833.56K	$833.56K
3998	Xend Finance RWA	$0.004166 ₿0.0000033	1.58	$833.37K ₿395.27	$0.004196 ₿0.0000036	$0.004092 ₿0.0000033	$16.81K ₿13.89	$833.37K ₿676.28	$833.37K ₿395.27
4000	LIMBO LIMBO	$0.0008319	-0.13	$832.39K	$0.0008331	$0.0008317	$76.73K	$832.39K	$832.39K
4001	Kekistan KEK	$0.00000198	-19.59	$832.27K	$0.00000247	$0.00000198	$56.48K	$832.27K	$832.27K
4003	NUSA NUSA	$8.95 ₿0.00016	-0.64	$828.8K ₿13.46	$9.11 ₿0.00017	$8.89 ₿0.00015	$167.21 ₿0	$1.02M ₿17.56	$828.8K ₿13.46
4006	ElonRWA ELONRWA	$0.00002587	-3.36	$828.37K	$0.00002691	$0.00002597	$3.55K	$1.81M	$828.37K
4007	Safe Haven SHA	$0.00009678 ₿0.0000000049	-1.70	$822.64K ₿41.98	$0.00009846 ₿0.0000000056	$0.00009674 ₿0.0000000039	$123.41 ₿0.11	$822.64K ₿41.98	$822.64K ₿41.98
4008	Carnomaly CARR	$0.000471 ₿0.000000068	-4.81	$824.32K ₿0	$0.0005013 ₿0.000000076	$0.0004612 ₿0.000000062	$11.24K ₿1.83	$824.32K ₿36.26	$824.32K ₿0
4009	Celsius Network CEL	$0.02306 ₿0.0000029	-0.96	$823.79K ₿1.26K	$0.02328 ₿0.0000032	$0.022 ₿0.0000029	$203.93K ₿19.3	$823.79K ₿2.06K	$823.79K ₿1.26K
4010	ONINO ONI	$0.02094 ₿0.0000053	-1.92	$825.77K ₿193.87	$0.02142 ₿0.0000054	$0.02093 ₿0.0000048	$131.6K ₿1.91	$2.09M ₿541.46	$825.77K ₿193.87
4015	Witnet WIT	$0.0006152 ₿0.00000013	0	$820.09K ₿176.97	$0.0006152 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4016	Rally RLY	$0.0001517 ₿0.00000025	-13.66	$787.59K ₿1.27K	$0.000176 ₿0.00000027	$0.0001513 ₿0.00000024	$3.06K ₿36.1	$2.36M ₿3.81K	$787.59K ₿1.27K
4017	DappRadar RADAR	$0.0005333 ₿0.00000012	-0.53	$818.03K ₿144.26	$0.0005414 ₿0.00000013	$0.0005262 ₿0.00000012	$40.35K ₿7.41	$5.36M ₿1.28K	$818.03K ₿144.26
4018	Deep Whales AI DEEPAI	$0.00817	-0.62	$817.08K	$0.008224	$0.00816	$932.95	$817.08K	$817.08K
4021	Solama SOLAMA	$0.001207 ₿0.00000031	-1.79	$816.58K ₿210.78	$0.001234 ₿0.00000033	$0.001185 ₿0.00000031	$152.55K ₿4.18	$816.58K ₿213.94	$816.58K ₿210.78
4024	Chasm CAI	$0.008143	-0.22	$814.38K	$0.009502	$0.008062	$50.94K	$8.14M	$814.38K
4025	Butthole Coin BUTTHOLE	$0.0008142	-0.09	$813.49K	$0.000823	$0.0008056	$442.48K	$813.49K	$813.49K
4026	Aston Villa Fan Token AVL	$0.1368 ₿0.000019	-3.89	$813.82K ₿24.07	$0.1474 ₿0.000020	$0.1343 ₿0.000016	$675.44K ₿13.7	$1.37M ₿192.33	$813.82K ₿24.07
4030	SEIYAN SEIYAN	$0.001039 ₿0.00000017	-5.53	$810.58K ₿0	$0.001109 ₿0.00000020	$0.001039 ₿0.00000016	$145.39K ₿2.79	$1.04M ₿174.51	$810.58K ₿0
4032	CryoDAO CRYO	$0.3066 ₿0.000018	-3.21	$810.8K ₿0	$0.3362 ₿0.000022	$0.3077 ₿0.000017	$14.77K ₿0.43	$1.36M ₿79.71	$810.8K ₿0
4036	Kuma Inu KUMA	$0.000000002021 ₿0.00000000000013	-0.84	$807.76K ₿15.52	$0.00000000205 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$355.79 ₿0.23	$993.77K ₿130.74	$807.76K ₿15.52
4037	Gains GAINS	$0.01442 ₿0.0000039	-1.63	$807.71K ₿211.42	$0.01474 ₿0.0000039	$0.01442 ₿0.0000038	$9.84K ₿0.81	$1.44M ₿394.56	$807.71K ₿211.42
4041	VEE VEE	$0.0001303	-1.19	$807.68K	$0.000132	$0.00013	$20.34K	$807.68K	$807.68K
4043	Ferro FER	$0.0004431 ₿0.00000013	-3.93	$804.91K ₿155.39	$0.0004702 ₿0.00000013	$0.0004372 ₿0.00000013	$149.28K ₿0.17	$2.26M ₿633.07	$804.91K ₿155.39
4044	Virtua TVK	$0.009471 ₿0.0000031	-0.50	$804.42K ₿565.82	$0.009529 ₿0.0000034	$0.009234 ₿0.0000031	$12.7 ₿4.39	$11.37M ₿3.83K	$804.42K ₿565.82
4048	League of Kingdoms LOKA	$0.02698 ₿0.0000052	-8.15	$803.48K ₿604.15	$0.02942 ₿0.0000055	$0.02698 ₿0.0000052	$1.58K ₿102.16	$13.49M ₿1.07K	$803.48K ₿604.15
4050	EDEN EDEN	$0.005033 ₿0.0000017	-41.37	$801.97K ₿253.21	$0.0102 ₿0.0000018	$0.00503 ₿0.0000016	$454.49 ₿3.08	$841.22K ₿263.15	$801.97K ₿253.21
4053	Solchat CHAT	$0.08896 ₿0.000092	-1.75	$800.07K ₿820.77	$0.09188 ₿0.00010	$0.08483 ₿0.000091	$63.2K ₿22.69	$800.79K ₿837.99	$800.07K ₿820.77
4054	MetaCene MAK	$0.001497	0.08	$799.31K	$0.001498	$0.001494	$25.76K	$1.5M	$799.31K
4055	Waterfall WATER	$0.0001433	-4.02	$800.88K	$0.0001622	$0.000139	$12.21K	$3.71M	$800.88K
4056	EYWA EYWA	$0.001805	-0.30	$798.6K	$0.001821	$0.001802	$310.11K	$1.81M	$798.6K
4060	Dork Lord DORKY	$0.01145	-15.31	$795.17K	$0.01352	$0.01141	$125K	$795.17K	$795.17K
4062	Dotcom Y2K	$0.0007949	-3.61	$795.31K	$0.0008868	$0.0007906	$2.88K	$795.31K	$795.31K
4070	Unifi Protocol DAO UNFI	$0.0998 ₿0.000077	-2.71	$787.55K ₿610.25	$0.1085 ₿0.000081	$0.09959 ₿0.000077	$264.04K ₿226.9	$998.2K ₿773.47	$787.55K ₿610.25
4071	zkSwap Finance ZF	$0.001304 ₿0.00000074	-2.30	$786.9K ₿250.31	$0.001343 ₿0.00000078	$0.001309 ₿0.00000073	$81.86K ₿48.93	$1.04M ₿436.58	$786.9K ₿250.31
4075	Shikoku SHIK	$0.00000000083 ₿0.000000000000027	-1.21	$785.67K ₿25.68	$0.000000000845 ₿0.000000000000027	$0.000000000832 ₿0.000000000000026	$151.06 ₿0.02	$785.67K ₿25.68	$785.67K ₿25.68
4077	Peng PENG	$0.007845 ₿0.0000040	0.83	$784.63K ₿406.18	$0.008122 ₿0.0000045	$0.007781 ₿0.0000032	$173K ₿110.29	$784.63K ₿406.18	$784.63K ₿406.18
4078	Pussy Financial PUSSY	$0.000003589 ₿0.00000000015	-1.97	$783.63K ₿33.09	$0.000005169 ₿0.00000000015	$0.000003599 ₿0.00000000015	$605.67 ₿0.01	$1.51M ₿63.63	$783.63K ₿33.09
4080	Kite KITE	$0.9208 ₿0.00024	-2.27	$777.63K ₿0	$0.9503 ₿0.00025	$0.9147 ₿0.00022	$468.93 ₿0.42	$782.1K ₿249.57	$777.63K ₿0
4083	Hxro HXRO	$0.00126 ₿0.0000013	-3.66	$782.05K ₿867.49	$0.001309 ₿0.0000014	$0.001256 ₿0.0000013	$62.36 ₿0.63	$1.26M ₿1.4K	$782.05K ₿867.49
4084	Polkamarkets POLK	$0.007802 ₿0.00000057	0.82	$780.3K ₿57.17	$0.00782 ₿0.00000065	$0.007708 ₿0.00000055	$12.13K ₿3.84	$780.3K ₿57.17	$780.3K ₿57.17
4086	Boba Oppa BOBAOPPA	$0.000164 ₿0.0000000081	-10.44	$780.89K ₿0	$0.0001904 ₿0.0000000082	$0.0001639 ₿0.0000000063	$214.76 ₿8.47	$780.89K ₿811.62	$780.89K ₿0
4094	Terraport TERRA	$0.00294 ₿0.00000028	-3.33	$776.92K ₿0	$0.003068 ₿0.00000030	$0.0029 ₿0.00000027	$1.08K ₿0.53	$1.86M ₿218	$776.92K ₿0
4095	Harambe on Solana HARAMBE	$0.000777 ₿0.00000020	-3.35	$865.91K ₿202.51	$0.000866 ₿0.00000027	$0.0007737 ₿0.00000020	$2.66K ₿6.74	$865.91K ₿202.51	$865.91K ₿202.51
4096	Savings USX SUSX	$1.02	0.78	$776.38K	$1.02	$1.01	$9.15	$776.38K	$776.38K
4097	Stride Staked Osmo STOSMO	$0.09213 ₿0.000022	-4.45	$778.67K ₿453.11	$0.09714 ₿0.000023	$0.09155 ₿0.000022	$2.78K ₿0.69	$778.67K ₿453.11	$778.67K ₿453.11
4100	TON FISH MEMECOIN FISH	$0.000000002574 ₿0.0000000000013	-0.70	$774.44K ₿414.95	$0.000000002597 ₿0.0000000000014	$0.000000002574 ₿0.0000000000013	$2.72K ₿17.97	$1.05M ₿563.71	$774.44K ₿414.95
4103	Metaverse Index MVI	$7.62 ₿0.00066	-3.51	$772.96K ₿109.33	$7.96 ₿0.00069	$7.64 ₿0.00065	$375.2 ₿0.32	$772.96K ₿109.33	$772.96K ₿109.33
4105	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.9766 ₿0.000011	$61.27 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4107	Auroracoin AUR	$0.03904 ₿0.00000084	-3.72	$771.83K ₿16.83	$0.04218 ₿0.00000096	$0.03988 ₿0.00000084	$18.24 ₿0	$819.88K ₿17.88	$771.83K ₿16.83
4109	Tokenomy TEN	$0.006669 ₿0.00000017	-1.83	$770.32K ₿18.85	$0.006925 ₿0.00000018	$0.006611 ₿0.00000011	$1.34K ₿3.09	$1.33M ₿32.65	$770.32K ₿18.85
4110	Domi DOMI	$0.001672 ₿0.00000069	-3.05	$748.86K ₿242.58	$0.001746 ₿0.00000073	$0.001607 ₿0.00000068	$12.84K ₿4.05	$1.63M ₿692.83	$748.86K ₿242.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}