Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	Trabzonspor Fan Token TRA	$0.4786 ₿0.000019	0.78	$3.13M ₿146.57	$0.4804 ₿0.000019	$0.4746 ₿0.000018	$314.31K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2511	hi Dollar HI	$0.0001015 ₿0.0000000075	0.16	$3.13M ₿28.14	$0.0001022 ₿0.0000000078	$0.0001007 ₿0.0000000074	$151.72K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2512	Wrapped QOM WQOM	$0.00000002485	-3.12	$3.12M	$0.00000002566	$0.00000002336	$23.45K	$14.92M	$3.12M
2514	PINO PINO	$0.003146	-2.09	$3.11M	$0.003412	$0.003086	$30.28K	$3.11M	$3.11M
2516	MSTR2100 MSTR	$0.1513	0.92	$3.11M	$0.1581	$0.1499	$897.61K	$3.11M	$3.11M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01392 ₿0.00000012	$0.004596 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$37,214.79 ₿0.34	$34,702.68 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2518	Roko Network ROKO	$0.00001486 ₿0.00000000097	1.64	$3.1M ₿191.75	$0.00001715 ₿0.0000000010	$0.00001462 ₿0.00000000084	$47.39K ₿2.5	$5.51M ₿360.08	$3.1M ₿191.75
2520	BABB BAX	$0.00003895 ₿0.0000000019	1.81	$3.1M ₿155.49	$0.00003995 ₿0.0000000020	$0.00003809 ₿0.0000000019	$8.12K ₿1.26	$3.12M ₿157.8	$3.1M ₿155.49
2521	Freya the Chainbreaker FREYA	$0.006113	10.56	$3.1M	$0.006619	$0.005337	$115.64K	$3.39M	$3.1M
2522	Harold HAROLD	$0.0031	14.43	$3.09M	$0.003131	$0.002709	$52.07K	$3.09M	$3.09M
2525	Colony Avalanche Index CAI	$91.86 ₿0.0039	-1.41	$3.08M ₿39.46	$94.57 ₿0.0040	$91.74 ₿0.0038	$48.89K ₿1.19	$3.08M ₿12.39	$3.08M ₿39.46
2526	Arkadiko DIKO	$0.0405 ₿0.0000078	-0.83	$3.08M ₿605.76	$0.04156 ₿0.000010	$0.04005 ₿0.0000077	$523.85 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2527	cbBTC Core Morpho Vault GTCBBTCC	$109,850	-0.40	$3.08M	$111,505	$109,460	$0	$3.08M	$3.08M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2538 ₿0.0000023	$0.244 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Loom Network LOOMOLD	$0.003687 ₿0.0000015	54.26	$3.07M ₿1.24K	$0.003957 ₿0.0000015	$0.00239 ₿0.0000014	$535.38K ₿7.75	$3.69M ₿1.49K	$3.07M ₿1.24K
2529	Thruster THRUST	$0.02357	1.57	$3.07M	$0.02428	$0.02321	$5.32K	$11.79M	$3.07M
2532	Tensorium TNSR	$0.003076	-5.13	$3.06M	$0.003262	$0.002911	$61.12K	$3.06M	$3.06M
2533	BitShares BTS	$0.001128 ₿0.000000055	-0.03	$3.06M ₿151.75	$0.001138 ₿0.000000057	$0.00112 ₿0.000000055	$179.04K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2534	Guacamole GUAC	$0.00000003103 ₿0.0000000000028	-1.93	$3.05M ₿281.4	$0.0000000323 ₿0.0000000000034	$0.00000003103 ₿0.0000000000027	$31.21K ₿7.16	$3.05M ₿281.4	$3.05M ₿281.4
2535	Angle Protocol ANGLE	$0.01508 ₿0.0000015	2.39	$3.04M ₿317.7	$0.01509 ₿0.0000018	$0.01451 ₿0.0000013	$135.05K ₿8.18	$15.09M ₿1.58K	$3.04M ₿317.7
2537	RabbitX RBX	$0.005124 ₿0.0000013	-19.43	$3.04M ₿498.61	$0.006362 ₿0.0000014	$0.004582 ₿0.0000013	$200.74K ₿2.14	$5.06M ₿1.37K	$3.04M ₿498.61
2540	Dogebonk DOBO	$0.00000000557 ₿0.00000000000014	0.67	$3.03M ₿80.11	$0.000000005659 ₿0.00000000000014	$0.000000005532 ₿0.00000000000014	$1.04K ₿0.12	$5.57M ₿146.4	$3.03M ₿80.11
2541	Common Wealth WLTH	$0.003714	10.54	$3.03M	$0.003796	$0.003329	$235.14K	$3.66M	$3.03M
2543	SelfKey KEY	$0.000504 ₿0.00000013	-0.30	$3.02M ₿825.81	$0.0005102 ₿0.00000014	$0.0005018 ₿0.00000013	$344.4K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2544	BRN Metaverse BRN	$0.1195 ₿0.0000095	-2.54	$3.02M ₿215.12	$0.1253 ₿0.000010	$0.1192 ₿0.0000091	$375.05K ₿16.6	$3.36M ₿2.19K	$3.02M ₿215.12
2545	LogX Network LOGX	$0.01246	3.65	$3.02M	$0.01273	$0.01202	$286.37K	$12.47M	$3.02M
2547	Realis Worlds REALIS	$0.003159	5.17	$3.02M	$0.003356	$0.002926	$524.34K	$3.16M	$3.02M
2549	Autonomous Virtual Beings AVB	$0.003013	-3.01	$3.01M	$0.003128	$0.002901	$373.24K	$3.01M	$3.01M
2550	Forty Two DAO Token FTD	$0.196	13.63	$3.01M	$0.2125	$0.1725	$10.65K	$18.69M	$3.01M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	ApeScreener APES	$0.02992	-13.65	$2.99M	$0.0347	$0.02751	$41.54K	$2.99M	$2.99M
2555	Memes AI MEMESAI	$0.003003	24.79	$2.99M	$0.003376	$0.002406	$1.07M	$2.99M	$2.99M
2557	MEMENTO•MORI (Runes) MORI	$0.02974	-0.65	$2.97M	$0.03089	$0.02956	$2.63K	$2.97M	$2.97M
2558	The Innovation Game TIG	$0.1459	13.14	$2.97M	$0.1482	$0.1276	$126.67K	$6.49M	$2.97M
2559	Ben the Dog BENDOG	$0.002967	-1.36	$2.97M	$0.003067	$0.002959	$331.15K	$2.97M	$2.97M
2560	Optimus AI OPTI	$0.0297 ₿0.0000041	-0.18	$2.97M ₿419.12	$0.03087 ₿0.0000046	$0.02967 ₿0.0000040	$101.98K ₿11.32	$2.97M ₿419.12	$2.97M ₿419.12
2561	Morpheus Network MNW	$0.079 ₿0.000015	-7.17	$2.97M ₿565.85	$0.08522 ₿0.000015	$0.07806 ₿0.000014	$114.62K ₿2.05	$3.79M ₿722.35	$2.97M ₿565.85
2562	PLEARN PLN	$0.03282 ₿0.0000018	0.10	$2.97M ₿153.8	$0.03297 ₿0.0000019	$0.03268 ₿0.0000018	$372.54K ₿1.08	$11.29M ₿647.65	$2.97M ₿153.8
2564	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2565	Ctrl CTRL	$0.01477	2.37	$2.95M	$0.01582	$0.01442	$86.38K	$3.55M	$2.95M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	catwifhat $CWIF	$0.00000009559 ₿0.0000000000041	10.92	$2.95M ₿0	$0.00000009587 ₿0.0000000000046	$0.00000008553 ₿0.0000000000041	$106.33K ₿11.28	$2.95M	$2.95M ₿0
2567	Loki Network OXEN	$0.0418 ₿0.0000022	-55.74	$2.94M ₿154.56	$0.09447 ₿0.0000023	$0.04046 ₿0.0000020	$135.17 ₿0.13	$2.94M	$2.94M ₿154.56
2568	VNX EURO VEUR	$1.12 ₿0.000015	-2.33	$2.94M ₿35.43	$1.15 ₿0.000015	$1.12 ₿0.000015	$1.52M ₿1.53	$2.94M ₿35.43	$2.94M ₿35.43
2569	Javsphere JAV	$0.01084	-4.08	$2.94M	$0.01142	$0.01083	$37.78K	$8.74M	$2.94M
2570	FOMO FOMO	$0.00002937	-5.53	$2.94M	$0.00003121	$0.00002824	$347.75K	$2.94M	$2.94M
2571	Cosplay Token COT	$0.003109 ₿0.00000062	1.10	$2.94M ₿586.7	$0.003131 ₿0.00000063	$0.003053 ₿0.00000057	$21.79K ₿4.83	$3.13M ₿625.73	$2.94M ₿586.7
2572	Furmula FURM	$0.003921	-1.00	$2.93M	$0.004081	$0.003901	$528.24K	$3.61M	$2.93M
2573	Yield Yak YAK	$293.27 ₿0.0090	1.24	$2.93M ₿90.91	$295.97 ₿0.0092	$285.01 ₿0.0089	$10.85K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2574	Osmosis allETH ETH	$2,635.72	1.45	$2.93M	$2,705.04	$2,595.7	$730.37K	$2.93M	$2.93M
2575	Moonsama SAMA	$0.003927 ₿0.00000025	11.60	$2.93M ₿135.53	$0.004022 ₿0.00000025	$0.003497 ₿0.00000022	$59.24K ₿1.36	$3.93M ₿251.16	$2.93M ₿135.53
2578	Matr1x Fire FIRE	$0.0436 ₿0.000015	-4.06	$2.91M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.84M ₿172.71	$42.11M ₿2.76K	$2.91M ₿141.09
2579	Neutaro NTMPI	$0.02116 ₿0.00000055	-0.81	$2.91M ₿0	$0.02141 ₿0.00000058	$0.02074 ₿0.00000053	$187.23K ₿0.71	$8.46M ₿21.09	$2.91M ₿0
2580	Epik Prime EPIK	$0.002371 ₿0.00000020	-1.50	$2.9M ₿216.08	$0.002484 ₿0.00000020	$0.002357 ₿0.00000020	$192.92K ₿4.69	$4.74M ₿410.41	$2.9M ₿216.08
2581	LandWolf WOLF	$0.0002893	6.04	$2.89M	$0.0002933	$0.0002725	$568.47K	$2.89M	$2.89M
2582	Altair AIR	$0.007326 ₿0.00000050	3.87	$2.89M ₿197.5	$0.007522 ₿0.00000050	$0.006997 ₿0.00000048	$104.57K ₿0.27	$3.48M ₿237.39	$2.89M ₿197.5
2583	Gamium GMM	$0.00005902 ₿0.000000013	-3.21	$2.89M ₿606.37	$0.00006145 ₿0.000000014	$0.00005772 ₿0.000000013	$206.05K ₿6.51	$2.95M ₿619.01	$2.89M ₿606.37
2584	mStable USD MUSD	$1.01 ₿0.000014	1.50	$2.89M ₿45.25	$1.03 ₿0.000014	$1 ₿0.000013	$29.29 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2585	Merkle Trade MKL	$0.1107	-12.72	$2.89M	$0.1277	$0.1107	$9.55K	$11.07M	$2.89M
2586	Kasper KASPER	$0.0001013	-15.46	$2.88M	$0.0001213	$0.0001029	$132.5K	$2.88M	$2.88M
2587	Forward FORWARD	$0.0005763 ₿0.000000096	-6.45	$2.88M ₿391.45	$0.0006161 ₿0.00000010	$0.0005751 ₿0.000000094	$153.63K ₿21.16	$2.88M ₿484.97	$2.88M ₿391.45
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BitBonk BBONK	$0.000009589	0	$2.88M	$0	$0	$7.52	$6.71M	$2.88M
2589	Bazed Games BAZED	$0.03757 ₿0.0000031	17.51	$2.87M ₿243.88	$0.03843 ₿0.0000033	$0.03197 ₿0.0000028	$16.95K ₿2.67	$2.87M ₿243.88	$2.87M ₿243.88
2591	Project89 PROJECT89	$0.002878	1.72	$2.87M	$0.003291	$0.00279	$257.76K	$2.87M	$2.87M
2592	The Lokie Cabal CABAL	$0.002876	-0.79	$2.86M	$0.002924	$0.002859	$173.99	$2.86M	$2.86M
2593	AVC AVC	$0.0008656	-2.21	$2.86M	$0.0009041	$0.0008292	$223.26K	$8.66M	$2.86M
2596	Data Ownership Protocol DOP	$0.0002825	-1.93	$2.86M	$0.0002967	$0.0002686	$2.72M	$6.53M	$2.86M
2597	Talken TALK	$0.01149 ₿0.0000036	7.29	$2.86M ₿724.25	$0.01349 ₿0.0000036	$0.01071 ₿0.0000034	$187.93K ₿1.31	$5.75M ₿1.78K	$2.86M ₿724.25
2598	LanaCoin LANA	$0.000806 ₿0.0000000054	0.24	$2.85M ₿18.36	$0.0008147 ₿0.0000000055	$0.0007863 ₿0.0000000053	$182.91 ₿0.01	$6.05M ₿40.78	$2.85M ₿18.36
2600	Rave KRAV	$0.00285 ₿0.00000062	1.34	$2.85M ₿636.36	$0.002922 ₿0.00000095	$0.002807 ₿0.00000059	$38.43 ₿26.77	$28.52M ₿6.36K	$2.85M ₿636.36
2601	Hoge Finance HOGE	$0.00000686 ₿0.00000000039	5.17	$2.85M ₿162.28	$0.00000707 ₿0.00000000040	$0.00000653 ₿0.00000000038	$1.01K ₿0.27	$2.85M ₿162.28	$2.85M ₿162.28
2602	CatSlap SLAP	$0.0007212	1.28	$2.85M	$0.0007412	$0.0007121	$173.23K	$5.44M	$2.85M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01842 ₿0.00000016	$0.01783 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	LiquidDriver LQDR	$0.2793 ₿0.000010	0.37	$2.84M ₿43.69	$0.2842 ₿0.000010	$0.2783 ₿0.000010	$1.54K ₿0.42	$2.84M	$2.84M ₿43.69
2605	Salvium SAL	$0.09475	0.88	$2.84M	$0.1024	$0.09392	$40.77K	$5.37M	$2.84M
2606	Urolithin A $URO	$0.002824	-3.07	$2.84M	$0.003058	$0.002824	$3.58M	$2.84M	$2.84M
2609	BIDZ Coin BIDZ	$0.0009602 ₿0.00000020	1.97	$2.83M ₿204.53	$0.001 ₿0.00000023	$0.0008402 ₿0.00000019	$4.12K ₿1.16	$13.3M ₿2.85K	$2.83M ₿204.53
2612	Astrafer ASTRAFER	$0.00875 ₿0.0000057	2.38	$2.83M ₿895.54	$0.00875 ₿0.0000057	$0.008546 ₿0.0000054	$19.78 ₿0.78	$7.77M ₿5.07K	$2.83M ₿895.54
2613	BITCOIN•BRO•BEAR (Runes) BRO	$0.002829	-7.47	$2.83M	$0.003077	$0.002718	$805.24	$2.83M	$2.83M
2614	Lattice Token LTX	$0.08782 ₿0.0000030	-11.35	$2.82M ₿97.61	$0.1027 ₿0.0000030	$0.08725 ₿0.0000021	$101.55K ₿0.84	$8.78M ₿304.21	$2.82M ₿97.61
2616	Bozo Benk BOZO	$0.003446 ₿0.00000032	1.29	$2.81M ₿257.29	$0.003809 ₿0.00000039	$0.003337 ₿0.00000031	$14.2K ₿0.43	$2.81M ₿257.3	$2.81M ₿257.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Witch Token WITCH	$0.07094 ₿0.0000043	-0.16	$2.81M ₿116.31	$0.07224 ₿0.0000043	$0.06854 ₿0.0000038	$60.34K ₿4.13	$7.1M ₿430.77	$2.81M ₿116.31
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02101 ₿0.00000019	$0.02055 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Dexsport DESU	$0.01461 ₿0.000000058	-0.49	$2.8M ₿3.46	$0.01476 ₿0.000000072	$0.0146 ₿0.000000055	$2.19K ₿0.01	$11.32M ₿58.44	$2.8M ₿3.46
2621	Wrapped XRP (Universal) UXRP	$2.3	-0.34	$2.79M	$2.36	$2.28	$293.2K	$2.79M	$2.79M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9729 ₿0.0000089	$0.5621 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2624	LETSTOP STOP	$0.0564	0.62	$2.78M	$0.05645	$0.05535	$936.07K	$5.64M	$2.78M
2625	XANA XETA	$0.0008132 ₿0.00000013	-0.48	$2.78M ₿295	$0.0008235 ₿0.00000015	$0.000804 ₿0.00000011	$338.71K ₿36.65	$4.04M ₿680.07	$2.78M ₿295
2626	QBX QBX	$0.002004	22.31	$2.78M	$0.002055	$0.001638	$213.99K	$2.78M	$2.78M
2627	OpenOcean OOE	$0.005508 ₿0.00000029	1.76	$2.78M ₿148.08	$0.005665 ₿0.00000029	$0.005405 ₿0.00000029	$255.15K ₿5.56	$5.5M ₿293.51	$2.78M ₿148.08
2629	Prosper PROS	$0.05391 ₿0.0000074	-70.83	$2.77M ₿243.32	$0.1916 ₿0.0000076	$0.05389 ₿0.0000073	$795.19 ₿39.89	$5.39M ₿746.7	$2.77M ₿243.32
2630	DexKit KIT	$0.2768 ₿0.0000055	2.73	$2.77M ₿16.71	$0.2803 ₿0.0000063	$0.2693 ₿0.0000054	$849.57 ₿0.59	$2.77M ₿55.69	$2.77M ₿16.71
2631	Gala Music MUSIC	$0.01863 ₿0.0000017	1.40	$2.76M ₿184.09	$0.01915 ₿0.0000017	$0.01837 ₿0.0000017	$170.1K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2634	Frodo the Virtual Samurai FROG	$0.0005479	-5.57	$2.74M	$0.0005802	$0.000523	$85.8K	$2.74M	$2.74M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}