Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2518	wanBTC WANBTC	$106,444 ₿1.0035	-1.98	$3.05M ₿0	$109,766 ₿1.022	$105,278 ₿0.98	$21.85K ₿0.3	$3.05M	$3.05M ₿0
2519	Grumpy Cat Coin GRUMPY	$0.000324	23.98	$3.05M	$0.0003487	$0.0002603	$18.59K	$3.05M	$3.05M
2521	Colony Avalanche Index CAI	$88.01 ₿0.0039	-3.09	$3.06M ₿39.46	$95.2 ₿0.0040	$87.48 ₿0.0038	$82.3K ₿1.19	$3.07M ₿12.39	$3.06M ₿39.46
2523	Panther Protocol ZKP	$0.009054 ₿0.00000042	-3.37	$3.04M ₿142.24	$0.009373 ₿0.00000043	$0.008697 ₿0.00000041	$82.17K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2524	BABB BAX	$0.00003817 ₿0.0000000019	0.06	$3.03M ₿155.49	$0.00003948 ₿0.0000000020	$0.0000381 ₿0.0000000019	$20.66K ₿1.26	$3.05M ₿157.8	$3.03M ₿155.49
2526	LiquidDriver LQDR	$0.297 ₿0.000010	3.19	$3.02M ₿43.69	$0.3004 ₿0.000010	$0.2878 ₿0.000010	$15.1K ₿0.42	$3.02M	$3.02M ₿43.69
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2471 ₿0.0000023	$0.2375 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Meter MTRG	$0.09347 ₿0.000027	-7.93	$3.02M ₿985.73	$0.1033 ₿0.000027	$0.09265 ₿0.000025	$27.91K ₿3.01	$4.57M ₿1.28K	$3.02M ₿985.73
2530	Iona by Virtuals IONA	$0.002999	-12.09	$3M	$0.003628	$0.00297	$1.61M	$3M	$3M
2531	LIMBO LIMBO	$0.003007	-6.75	$3.01M	$0.003274	$0.002988	$213.29K	$3.01M	$3.01M
2534	Megalink MG8	$0.01237	-6.99	$3M	$0.01469	$0.01183	$1.13M	$12.37M	$3M
2535	cbBTC Core Morpho Vault GTCBBTCC	$106,943	-1.08	$2.99M	$109,805	$106,626	$0	$2.99M	$2.99M
2536	Dogebonk DOBO	$0.000000005494 ₿0.00000000000014	-1.45	$2.99M ₿80.11	$0.000000005621 ₿0.00000000000014	$0.000000005494 ₿0.00000000000014	$8.03 ₿0.12	$5.49M ₿146.4	$2.99M ₿80.11
2537	Eliza ELIZA	$0.002981	0.84	$2.99M	$0.003163	$0.002953	$2.21M	$2.99M	$2.99M
2538	LogX Network LOGX	$0.0123	-0.64	$2.98M	$0.01239	$0.01224	$181.57K	$12.31M	$2.98M
2540	Skibidi Toilet SKBDI	$0.03951	-16.41	$2.96M	$0.04781	$0.03903	$540.3K	$2.96M	$2.96M
2541	Gamium GMM	$0.00006052 ₿0.000000013	6.09	$2.97M ₿606.37	$0.00006472 ₿0.000000014	$0.00005679 ₿0.000000013	$191.78K ₿6.51	$3.03M ₿619.01	$2.97M ₿606.37
2542	Merkle Trade MKL	$0.1127	6.43	$2.95M	$0.1193	$0.1053	$12.93K	$11.33M	$2.95M
2544	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2545	Yield Yak YAK	$296.22 ₿0.0090	-1.25	$2.96M ₿90.91	$316.87 ₿0.0092	$294.4 ₿0.0089	$1.63K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2546	PLEARN PLN	$0.0326 ₿0.0000018	0.18	$2.95M ₿153.8	$0.0327 ₿0.0000019	$0.03244 ₿0.0000018	$385.95K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
2548	Lattice Token LTX	$0.09204 ₿0.0000030	2.14	$2.95M ₿97.61	$0.09903 ₿0.0000030	$0.08881 ₿0.0000021	$109.04K ₿0.84	$9.19M ₿304.21	$2.95M ₿97.61
2549	Pigcoin PIG	$0.00000103 ₿0.00000000050	-4.65	$2.95M ₿0	$0.0000011 ₿0.00000000064	$0.00000101 ₿0.00000000050	$117.63K ₿3.11K	$2.95M ₿1.52K	$2.95M ₿0
2550	Osmosis allETH ETH	$2,654.06	1.16	$2.95M	$2,775.9	$2,623.28	$1.03M	$2.95M	$2.95M
2552	Kolin KOLIN	$0.002931	-15.86	$2.93M	$0.003653	$0.00289	$72.66K	$2.93M	$2.93M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Poolz Finance POOLX	$0.5688 ₿0.000081	-6.19	$2.93M ₿399.74	$0.62 ₿0.000081	$0.5688 ₿0.000075	$182.34K ₿17.19	$3.13M ₿447.56	$2.93M ₿399.74
2554	Project89 PROJECT89	$0.002924	2.27	$2.92M	$0.003036	$0.002832	$174.19K	$2.92M	$2.92M
2555	ProtoKOLs KOL	$0.288	-4.21	$2.88M	$0.3139	$0.2881	$16.12K	$2.88M	$2.88M
2557	Javsphere JAV	$0.01068	-2.28	$2.9M	$0.01123	$0.01064	$26.18K	$8.62M	$2.9M
2558	TLX TLX	$0.0495	2.40	$2.89M	$0.05134	$0.04826	$2.94	$3.47M	$2.89M
2559	Cosplay Token COT	$0.003075 ₿0.00000062	-0.86	$2.88M ₿586.7	$0.003127 ₿0.00000063	$0.003064 ₿0.00000057	$21.93K ₿4.83	$3.08M ₿625.73	$2.88M ₿586.7
2560	Forward FORWARD	$0.000577 ₿0.000000096	0.35	$2.88M ₿391.45	$0.0005791 ₿0.00000010	$0.0005749 ₿0.000000094	$142.46K ₿21.16	$2.89M ₿484.97	$2.88M ₿391.45
2561	The Lokie Cabal CABAL	$0.002879	0	$2.88M	$0	$0	$174.17	$2.88M	$2.88M
2562	Dexsport DESU	$0.01502 ₿0.000000058	2.16	$2.88M ₿3.46	$0.01516 ₿0.000000072	$0.01458 ₿0.000000055	$4.69K ₿0.01	$11.64M ₿58.44	$2.88M ₿3.46
2563	Rave KRAV	$0.002874 ₿0.00000062	1.38	$2.87M ₿636.36	$0.003034 ₿0.00000095	$0.002835 ₿0.00000059	$26.9 ₿26.77	$28.74M ₿6.36K	$2.87M ₿636.36
2564	mStable USD MUSD	$1 ₿0.000014	-4.33	$2.88M ₿45.25	$1.85 ₿0.000014	$1 ₿0.000013	$894.68 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2565	VNX EURO VEUR	$1.14 ₿0.000015	0.42	$2.88M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$4.39M ₿1.53	$2.88M ₿35.43	$2.88M ₿35.43
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Safemars SAFEMARS	$0.000000007499 ₿0.00000000000016	7.36	$2.87M ₿64.73	$0.000000007568 ₿0.00000000000017	$0.000000006839 ₿0.00000000000016	$6.73K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2567	Ctrl CTRL	$0.01439	-1.59	$2.87M	$0.0154	$0.01439	$81.12K	$3.46M	$2.87M
2568	Astrafer ASTRAFER	$0.008879 ₿0.0000057	1.48	$2.87M ₿895.54	$0.008924 ₿0.0000057	$0.008749 ₿0.0000054	$1.44 ₿0.78	$7.89M ₿5.07K	$2.87M ₿895.54
2569	Velvet Unicorn by Virtuals VU	$0.002884	-4.76	$2.87M	$0.003309	$0.002861	$27.46K	$2.87M	$2.87M
2570	TONToken TON	$0.01068 ₿0.00000040	-4.46	$2.87M ₿109.95	$0.01195 ₿0.00000044	$0.01068 ₿0.00000037	$90.49K ₿0.91	$4.27M ₿164.02	$2.87M ₿109.95
2574	Realis Worlds REALIS	$0.003006	-5.94	$2.87M	$0.00328	$0.002991	$480.98K	$3M	$2.87M
2575	Roko Network ROKO	$0.00001373 ₿0.00000000097	-6.77	$2.86M ₿191.75	$0.0000162 ₿0.0000000010	$0.00001358 ₿0.00000000084	$56.31K ₿2.5	$5.07M ₿360.08	$2.86M ₿191.75
2576	Data Ownership Protocol DOP	$0.000279	-1.05	$2.85M	$0.0002828	$0.0002717	$2.61M	$6.51M	$2.85M
2578	Optimus AI OPTI	$0.02845 ₿0.0000041	-2.69	$2.85M ₿419.12	$0.02954 ₿0.0000046	$0.02834 ₿0.0000040	$100.35K ₿11.32	$2.85M ₿419.12	$2.85M ₿419.12
2581	Common Wealth WLTH	$0.003481	-2.44	$2.84M	$0.003671	$0.003428	$267.17K	$3.43M	$2.84M
2582	Top Hat HAT	$0.002873	-2.92	$2.85M	$0.003261	$0.002867	$2.58M	$2.85M	$2.85M
2586	Nile NILE	$0.6269 ₿0.000025	2.84	$2.83M ₿0	$0.6521 ₿0.000028	$0.6062 ₿0.000023	$17.49K ₿2.06	$9.33M ₿129.7	$2.83M ₿0
2587	CatSlap SLAP	$0.0007169	0.30	$2.83M	$0.0007536	$0.000711	$163.52K	$5.41M	$2.83M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BRN Metaverse BRN	$0.1118 ₿0.0000095	-7.74	$2.83M ₿215.12	$0.1232 ₿0.000010	$0.1118 ₿0.0000091	$227.04K ₿16.6	$3.14M ₿2.19K	$2.83M ₿215.12
2591	Rifampicin $RIF	$0.002824	-2.17	$2.82M	$0.00305	$0.002806	$9.25M	$2.82M	$2.82M
2592	Synk SYNK	$0.02821	-7.50	$2.82M	$0.03394	$0.02795	$94.68K	$2.82M	$2.82M
2593	ApeScreener APES	$0.02822	-3.99	$2.82M	$0.03103	$0.028	$14.23K	$2.82M	$2.82M
2596	Altair AIR	$0.007141 ₿0.00000050	0.44	$2.81M ₿197.5	$0.007158 ₿0.00000050	$0.006952 ₿0.00000048	$103.65K ₿0.27	$3.38M ₿237.39	$2.81M ₿197.5
2599	Furmula FURM	$0.00372	-1.85	$2.8M	$0.00393	$0.003701	$520.58K	$3.44M	$2.8M
2601	FOMO FOMO	$0.00002797	1.25	$2.8M	$0.00002799	$0.00002688	$218.15K	$2.8M	$2.8M
2603	Moonsama SAMA	$0.003747 ₿0.00000025	12.77	$2.79M ₿135.53	$0.003922 ₿0.00000025	$0.003304 ₿0.00000022	$61.3K ₿1.36	$3.75M ₿251.16	$2.79M ₿135.53
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01793 ₿0.00000016	$0.01736 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	DexKit KIT	$0.2791 ₿0.0000055	2.23	$2.79M ₿16.71	$0.2861 ₿0.0000063	$0.2728 ₿0.0000054	$2.36K ₿0.59	$2.79M ₿55.69	$2.79M ₿16.71
2605	Wrapped XRP (Universal) UXRP	$2.27	1.51	$2.8M	$2.31	$2.24	$268.15K	$2.8M	$2.8M
2606	ARI ARI	$0.005803	8.59	$2.78M	$0.006915	$0.005344	$47.21K	$2.78M	$2.78M
2607	Ben the Dog BENDOG	$0.002775	-3.71	$2.78M	$0.002977	$0.002767	$363.44K	$2.78M	$2.78M
2608	Crypto Asset Governance Alliance CAGA	$0.00004467 ₿0.0000000079	-0.29	$2.78M ₿468.84	$0.00004537 ₿0.0000000080	$0.00004249 ₿0.0000000077	$149.07K ₿15.62	$4.47M ₿799.13	$2.78M ₿468.84
2609	Shark Cat SC	$0.002817 ₿0.0000012	-1.79	$2.79M ₿0	$0.003004 ₿0.0000014	$0.002698 ₿0.0000010	$622.52K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2610	Vapor VAPOR	$0.002778	-4.23	$2.78M	$0.003357	$0.002774	$100K	$2.78M	$2.78M
2611	BarnBridge BOND	$0.2849 ₿0.000059	10.15	$2.78M ₿575.75	$0.2894 ₿0.000063	$0.2565 ₿0.000058	$869.15K ₿187.58	$2.84M ₿594.91	$2.78M ₿575.75
2612	Witch Token WITCH	$0.07012 ₿0.0000043	1.33	$2.78M ₿116.31	$0.07389 ₿0.0000043	$0.06779 ₿0.0000038	$61.78K ₿4.13	$7.01M ₿430.77	$2.78M ₿116.31
2613	PINO PINO	$0.002804	-10.71	$2.78M	$0.003194	$0.002797	$41.04K	$2.78M	$2.78M
2614	Gala Music MUSIC	$0.01871 ₿0.0000017	0.12	$2.77M ₿184.09	$0.02013 ₿0.0000017	$0.01846 ₿0.0000017	$135.36K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2615	catwifhat $CWIF	$0.00000008983 ₿0.0000000000041	-2.67	$2.77M ₿0	$0.0000000931 ₿0.0000000000046	$0.00000008981 ₿0.0000000000041	$99.19K ₿11.28	$2.77M	$2.77M ₿0
2616	PsyDAO PSY	$0.07484	-1.44	$2.77M	$0.08106	$0.07398	$1.35K	$7.66M	$2.77M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Verse VERSE	$0.00008071 ₿0.0000000052	4.54	$2.77M ₿67.47	$0.0000843 ₿0.0000000055	$0.00007661 ₿0.0000000051	$120.83K ₿1.42	$15.69M ₿1.02K	$2.77M ₿67.47
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02045 ₿0.00000019	$0.02 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	MongCoin MONG	$0.00000000401 ₿0.00000000000025	1.67	$2.77M ₿0	$0.000000004192 ₿0.00000000000026	$0.000000003941 ₿0.00000000000024	$327.43K ₿33.26	$2.77M	$2.77M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.947 ₿0.0000089	$0.5472 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	XANA XETA	$0.0008111 ₿0.00000013	-1.57	$2.75M ₿295	$0.0008352 ₿0.00000015	$0.0008022 ₿0.00000011	$336.64K ₿36.65	$3.99M ₿680.07	$2.75M ₿295
2624	Hoge Finance HOGE	$0.00000663 ₿0.00000000039	0.69	$2.75M ₿162.28	$0.00000704 ₿0.00000000040	$0.00000635 ₿0.00000000038	$862.07 ₿0.27	$2.75M ₿162.28	$2.75M ₿162.28
2626	Matr1x Fire FIRE	$0.04108 ₿0.000015	-4.75	$2.74M ₿141.09	$0.04386 ₿0.000016	$0.04072 ₿0.000015	$1.38M ₿172.71	$39.67M ₿2.76K	$2.74M ₿141.09
2627	Neutaro NTMPI	$0.0199 ₿0.00000055	-5.13	$2.74M ₿0	$0.02107 ₿0.00000058	$0.01983 ₿0.00000053	$191.07K ₿0.71	$7.95M ₿21.09	$2.74M ₿0
2629	AVC AVC	$0.0008262	-0.57	$2.73M	$0.0008492	$0.0008152	$300.06K	$8.26M	$2.73M
2630	BIDZ Coin BIDZ	$0.0009257 ₿0.00000020	1.71	$2.73M ₿204.53	$0.0009494 ₿0.00000023	$0.0008999 ₿0.00000019	$847.96 ₿1.16	$12.82M ₿2.85K	$2.73M ₿204.53
2631	Autonomous Virtual Beings AVB	$0.002726	1.08	$2.72M	$0.002808	$0.002519	$434.72K	$2.72M	$2.72M
2632	OpenOcean OOE	$0.005396 ₿0.00000029	-1.69	$2.72M ₿148.08	$0.005635 ₿0.00000029	$0.005389 ₿0.00000029	$396.28K ₿5.56	$5.4M ₿293.51	$2.72M ₿148.08
2634	Kasper KASPER	$0.00009417	-2.89	$2.71M	$0.00009969	$0.00009084	$150.83K	$2.71M	$2.71M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Salvium SAL	$0.09219	0.17	$2.71M	$0.09255	$0.0819	$59.79K	$5.22M	$2.71M
2636	The Innovation Game TIG	$0.1339	-4.68	$2.71M	$0.1415	$0.1333	$115.38K	$5.92M	$2.71M
2639	Afreum AFR	$0.0004783 ₿0.000000015	-6.64	$2.7M ₿88.31	$0.0005666 ₿0.000000015	$0.0003338 ₿0.000000014	$44.34K ₿2.83	$3.83M ₿125.04	$2.7M ₿88.31
2643	Sylo SYLO	$0.0004558 ₿0.000000039	0.95	$2.7M ₿166.14	$0.0004667 ₿0.000000042	$0.0004514 ₿0.000000039	$2.29M ₿19.13	$4.56M ₿399.5	$2.7M ₿166.14
2645	VNX Gold VNXAU	$106.73 ₿0.0011	0.73	$2.68M ₿11.16	$107.18 ₿0.0011	$104.98 ₿0.0010	$38.2K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2646	MaidSafeCoin EMAID	$0.08678 ₿0.0000099	0.01*	$2.68M ₿290.28	$0.08683 ₿0.0000099	$0.08678 ₿0.0000095	$2.29 ₿0.49	$2.68M ₿290.28	$2.68M ₿290.28
2647	Epik Prime EPIK	$0.002185 ₿0.00000020	-2.14	$2.68M ₿216.08	$0.002334 ₿0.00000020	$0.002185 ₿0.00000020	$210.91K ₿4.69	$4.37M ₿410.41	$2.68M ₿216.08
2648	Tri Sigma TRISIG	$0.002666	-5.78	$2.67M	$0.002952	$0.002636	$464.91K	$2.67M	$2.67M
2649	Rainicorn $RAINI	$0.005479 ₿0.00000010	-2.26	$2.67M ₿52.98	$0.005605 ₿0.00000013	$0.0005654 ₿0.00000010	$2.81 ₿0.06	$2.74M ₿54.46	$2.67M ₿52.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}