$3.49T
إجمالي القيمة السوقية
$96.11B
إجمالي حجم التداول
BTC 61.36%     ETH 9.11%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1301 ShapeShift FOX Token  FOX $0.02581
₿0.0000013
1.86 $16.09M
₿851.7
$0.02626
₿0.0000014
$0.02506
₿0.0000013
$228.89K
₿23.26
$25.85M
₿1.38K
$16.09M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1302 UPCX  UPC $3.87
₿0.000034
0.56 $16.07M
₿37.6
$3.9
₿0.000034
$3.85
₿0.000032
$857.81K
₿13.51
$3.02B
₿26.92K
$16.07M
₿37.6
التنبؤ بسعر UPCX(upc)
1303 LOCK IN  LOCKIN $0.01583
6.29 $15.74M
$0.01822
$0.01399
$165.77K
$15.74M
$15.74M
التنبؤ بسعر LOCK IN(lockin)
1304 BMX  BMX $5.78
₿0.000029
13.89 $16.01M
₿35.4
$6.31
₿0.000031
$4.92
₿0.000029
$212.81K
₿1.08
$16.01M
₿296.08
$16.01M
₿35.4
التنبؤ بسعر BMX(bmx)
1305 Dimitra  DMTR $0.01648
₿0.0000028
-4.72 $16.03M
₿1.47K
$0.01751
₿0.0000030
$0.01629
₿0.0000028
$341.95K
₿26.4
$16.03M
₿1.47K
$16.03M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1308 LeverFi  LEVER $0.0004537
₿0.000000052
4.14 $15.92M
₿1.54K
$0.0004599
₿0.000000056
$0.0004316
₿0.000000051
$3.7M
₿390.83
$15.92M
₿1.85K
$15.92M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1313 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01 $15.76M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$4.76M
₿281.53
$15.76M
$15.76M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1314 Stafi  FIS $0.1023
₿0.000010
4.30 $15.71M
₿1.5K
$0.103
₿0.000010
$0.09457
₿0.000010
$5.07M
₿75.1
$15.71M
₿1.5K
$15.71M
₿1.5K
التنبؤ بسعر Stafi(fis)
1315 ASD  ASD $0.02124
₿0.0000010
-2.66 $15.72M
₿769.5
$0.02239
₿0.0000010
$0.0211
₿0.0000010
$1.26M
₿39.26
$15.72M
₿769.5
$15.72M
₿769.5
التنبؤ بسعر ASD(asd)
1319 JumpToken  JMPT $1.06
₿0.000014
2.14 $15.67M
₿203.75
$1.07
₿0.000014
$1.04
₿0.000013
$16.44K
₿0.02
$32.9M
₿445.88
$15.67M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1320 Houdini Swap  LOCK $0.1679
₿0.000012
1.39 $15.65M
₿384.21
$0.1697
₿0.000012
$0.16
₿0.000011
$30.93K
₿10.26
$15.65M
₿1.19K
$15.65M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1321 ONBUFF  LWA $0.02031
₿0.00000057
2.40 $15.6M
₿439.39
$0.02056
₿0.00000058
$0.01935
₿0.00000056
$1.49M
₿4.82
$15.6M
₿439.39
$15.6M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1322 World of Dypians  WOD $0.07111
0.12 $15.56M
$0.07126
$0.07066
$36.04M
$71.14M
$15.56M
التنبؤ بسعر World of Dypians(wod)
1325 Gitcoin  GTC $0.2543
₿0.000025
4.30 $15.52M
₿1.58K
$0.2565
₿0.000027
$0.2399
₿0.000025
$2.24M
₿124.59
$25.49M
₿2.59K
$15.52M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1326 crow with knife  CAW $0.0000000201
₿0.00000000000015
2.36 $15.43M
₿0
$0.00000002035
₿0.00000000000017
$0.00000001906
₿0.00000000000014
$218.21K
₿12.86
$15.43M
₿123.02
$15.43M
₿0
التنبؤ بسعر crow with knife(caw)
1327 Miracle Play  MPT $0.01807
₿0.0000017
-3.92 $15.42M
₿660.53
$0.01882
₿0.0000019
$0.01805
₿0.0000016
$515.79K
₿16.1
$18.88M
₿795.27
$15.42M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1328 Token dForce USD  USX $0.9962
₿0.000015
0.15 $15.39M
₿473.66
$0.9995
₿0.000015
$0.9941
₿0.000014
$3.28K
₿0.48
$134.02M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1330 Storm  STMX $0.001397
₿0.00000014
1.84 $15.37M
₿1.64K
$0.001434
₿0.00000015
$0.001358
₿0.00000014
$178.73K
₿60.54
$17.47M
₿1.86K
$15.37M
₿1.64K
التنبؤ بسعر Storm(stmx)
1331 ALEX Lab  ALEX $0.01784
₿0.0000061
3.17 $15.27M
₿4.38K
$0.01817
₿0.0000063
$0.01674
₿0.0000061
$531.18K
₿167.03
$17.84M
₿6.18K
$15.27M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1332 Litentry  LIT $0.3324
₿0.000020
0.32 $15.02M
₿1.02K
$0.3533
₿0.000021
$0.327
₿0.000020
$8.79K
₿41.35
$33.26M
₿2.05K
$15.02M
₿1.02K
التنبؤ بسعر Litentry(lit)
1333 Shadow Token  SHDW $0.09442
₿0.000027
5.84 $15.41M
₿4.41K
$0.1055
₿0.000031
$0.0888
₿0.000026
$845.44K
₿53.41
$16.11M
₿4.64K
$15.41M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1334 Seamless Protocol  SEAM $0.425
₿0.000078
0.06 $15.16M
₿0
$0.4261
₿0.000082
$0.4148
₿0.000077
$348.54K
₿14.02
$42.46M
₿7.87K
$15.16M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1335 GoGoPool  GGP $2.14
₿0.00020
2.56 $15.17M
₿706.93
$2.18
₿0.00020
$2.03
₿0.00019
$30.01K
₿0.8
$41.38M
₿3.82K
$15.17M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1337 Zenrock  ROCK $0.08304
-2.69 $15.07M
$0.1014
$0.0828
$95.44K
$83.04M
$15.07M
التنبؤ بسعر Zenrock(rock)
1339 Thena  THE $0.273
₿0.0000075
1.45 $15.05M
₿209.47
$0.2785
₿0.0000078
$0.2595
₿0.0000074
$25.1M
₿16.64
$70.32M
₿1.14K
$15.05M
₿209.47
التنبؤ بسعر Thena(the)
1340 Asymmetry Finance  ASF $1.45
-1.59 $15.08M
$1.55
$1.44
$153.55K
$74.32M
$15.08M
التنبؤ بسعر Asymmetry Finance(asf)
1344 American Coin  USA $0.000001289
8.89 $14.98M
$0.00000132
$0.000001159
$955.39K
$14.98M
$14.98M
التنبؤ بسعر American Coin(usa)
1345 WeatherXM  WXM $0.2169
3.39 $15.02M
$0.2177
$0.2065
$216.71K
$21.75M
$15.02M
التنبؤ بسعر WeatherXM(wxm)
1351 CHEQD Network  CHEQ $0.01602
₿0.0000012
1.17 $14.85M
₿900.95
$0.01605
₿0.0000012
$0.01576
₿0.0000010
$201.48K
₿5.42
$19.84M
₿1.39K
$14.85M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1352 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5683
₿0.0000052
$0.5025
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1357 WHY  WHY $0.00000003514
₿0.00000000000011
0.41 $14.77M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003395
₿0.00000000000011
$948.37K
₿0.71
$14.77M
₿48.36
$14.77M
₿0
التنبؤ بسعر WHY(why)
1358 AMO Coin  AMO $0.000692
₿0.000000013
0.72 $14.68M
₿256.9
$0.0007165
₿0.000000014
$0.0006749
₿0.000000013
$425.19K
₿2.06
$14.68M
₿285.15
$14.68M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1362 Alchemix USD  ALUSD $0.9943
₿0.000014
0.29 $14.68M
₿2.43K
$0.9945
₿0.000014
$0.9889
₿0.000013
$120.54K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1363 Aventus  AVT $1.52
₿0.000059
3.37 $14.65M
₿545.36
$1.53
₿0.000062
$1.45
₿0.000058
$345.97K
₿11.19
$16.12M
₿623.89
$14.65M
₿545.36
التنبؤ بسعر Aventus(avt)
1364 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00281
₿0.000000026
$0.001869
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1365 King Protocol  KING $886.65
2.81 $15.11M
$916.4
$836.03
$154.87K
$14.62M
$15.11M
التنبؤ بسعر King Protocol(king)
1366 AS Roma Fan Token  ASR $1.98
₿0.000085
5.73 $14.61M
₿484.41
$1.98
₿0.000089
$1.85
₿0.000055
$3.13M
₿1.92K
$19.75M
₿862.71
$14.61M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1367 Lion Cat  LCAT $0.03462
-12.02 $14.7M
$0.03935
$0.03322
$190.01K
$20.78M
$14.7M
التنبؤ بسعر Lion Cat(lcat)
1368 STUFF.io  STUFF $0.005192
₿0.00000055
-0.01* $14.56M
₿0
$0.005287
₿0.00000064
$0.005085
₿0.00000054
$21.43K
₿1.85
$51.11M
₿48.34
$14.56M
₿0
التنبؤ بسعر STUFF.io(stuff)
1369 My Lovely Coin  MLC $0.2838
3.00 $14.53M
$0.2839
$0.2708
$400.12K
$65.25M
$14.53M
التنبؤ بسعر My Lovely Coin(mlc)
1370 Tranchess  CHESS $0.07251
₿0.0000038
4.93 $14.51M
₿593.76
$0.07291
₿0.0000039
$0.06795
₿0.0000037
$3.26M
₿62.03
$21.75M
₿1.14K
$14.51M
₿593.76
التنبؤ بسعر Tranchess(chess)
1371 Equilibria Finance  EQB $0.427
₿0.000010
7.30 $14.44M
₿314.25
$0.4282
₿0.000011
$0.3868
₿0.000010
$76.33K
₿1
$42.68M
₿1.09K
$14.44M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1372 XBorg  XBG $0.06731
1.66 $14.47M
$0.06804
$0.06471
$29.11K
$67.32M
$14.47M
التنبؤ بسعر XBorg(xbg)
1373 Karrat  KARRAT $0.04159
1.15 $14.45M
$0.04275
$0.04046
$605.3K
$41.62M
$14.45M
التنبؤ بسعر Karrat(karrat)
1374 Frax Price Index Share  FPIS $0.4232
₿0.000018
2.91 $14.46M
₿505.29
$0.4243
₿0.000018
$0.3916
₿0.000017
$360.01
₿0.22
$42.32M
₿1.82K
$14.46M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1376 Grok  GROK $0.002277
₿0.00000014
1.95 $14.39M
₿959.29
$0.002311
₿0.00000017
$0.002186
₿0.00000014
$4.63M
₿171.02
$15.02M
₿1K
$14.39M
₿959.29
التنبؤ بسعر Grok(grok)
1377 Wrapped Mantle  WMNT $0.6259
₿0.000018
1.36 $14.39M
₿0
$0.635
₿0.000019
$0.6128
₿0.000018
$25.62K
₿115.54
$14.39M
$14.39M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1382 Mainframe  MFT $0.001523
₿0.00000016
-9.90 $14.3M
₿1.55K
$0.001694
₿0.00000016
$0.00144
₿0.00000016
$327.24
₿0.17
$15.23M
₿1.65K
$14.3M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1383 FC Barcelona Fan Token  BAR $1.27
₿0.000055
0.19 $14.17M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.18M
₿105.95
$50.67M
₿2.2K
$14.17M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1384 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.07 $14.16M
₿173.19
$0.00006163
₿0.00000000091
$0.0000613
₿0.00000000087
$2K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1385 The Root Network  ROOT $0.006206
₿0.00000097
20.75 $14.15M
₿0
$0.006219
₿0.0000010
$0.005034
₿0.00000093
$2.45M
₿212.3
$74.56M
₿11.54K
$14.15M
₿0
التنبؤ بسعر The Root Network(root)
1388 OctaSpace  OCTA $0.362
₿0.000020
-0.24 $14.08M
₿587.92
$0.3703
₿0.000020
$0.3151
₿0.000019
$917.69K
₿4.97
$14.08M
₿587.92
$14.08M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1389 Boson Protocol  BOSON $0.09893
₿0.0000097
0.18 $14.05M
₿1.22K
$0.09895
₿0.000010
$0.09493
₿0.0000093
$1.72M
₿28.69
$19.78M
₿1.97K
$14.05M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1390 Blockasset  BLOCK $0.07055
₿0.0000024
7.23 $14.03M
₿587.91
$0.07058
₿0.0000025
$0.06553
₿0.0000019
$276.8K
₿6.19
$22.56M
₿775.19
$14.03M
₿587.91
التنبؤ بسعر Blockasset(block)
1392 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,215
₿1.00047
1.60 $14.02M
₿0
$107,449
₿1.015
$103,649
₿0.98
$19.26K
₿10.65
$14.02M
$14.02M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1393 Aura BAL  AURABAL $3.83
₿0.00019
-2.12 $14.01M
₿704.77
$3.93
₿0.00019
$3.83
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1394 Cratos  CRTS $0.0002227
₿0.000000016
-1.83 $14.07M
₿953.52
$0.0002414
₿0.000000019
$0.0002204
₿0.000000014
$1.76M
₿7.93
$22.39M
₿1.64K
$14.07M
₿953.52
التنبؤ بسعر Cratos(crts)
1395 Opulous  OPUL $0.02792
₿0.0000034
1.62 $13.96M
₿1.56K
$0.02823
₿0.0000038
$0.02714
₿0.0000033
$816.96K
₿45.45
$13.96M
₿1.71K
$13.96M
₿1.56K
التنبؤ بسعر Opulous(opul)
1396 Soil  SOIL $0.4015
₿0.000042
-1.26 $13.95M
₿298.31
$0.4178
₿0.000045
$0.3965
₿0.000038
$307.43K
₿10.9
$40.17M
₿4.24K
$13.95M
₿298.31
التنبؤ بسعر Soil(soil)
1397 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1400 Aki Network  AKI $0.008246
₿0.00000024
2.59 $13.92M
₿0
$0.008271
₿0.00000026
$0.007951
₿0.00000024
$366.28K
₿33.09
$16.51M
$13.92M
₿0
التنبؤ بسعر Aki Network(aki)
1401 Book of Ethereum  BOOE $0.1386
4.08 $13.88M
$0.1442
$0.1313
$155.3K
$13.88M
$13.88M
التنبؤ بسعر Book of Ethereum(booe)
1402 Singularry  SINGULARRY $0.01386
10.90 $13.87M
$0.01386
$0.01216
$23.85K
$13.87M
$13.87M
التنبؤ بسعر Singularry(singularry)
1403 NFTX  NFTX $32.94
₿0.00026
0.18 $13.82M
₿110.33
$33.97
₿0.00028
$31.97
₿0.00026
$761.4
₿0.94
$21.39M
₿170.75
$13.82M
₿110.33
التنبؤ بسعر NFTX(nftx)
1404 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.11
₿0.000010
$1.07
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1405 Quiztok  QTCON $0.001212
₿0.000000032
-0.39 $13.81M
₿206
$0.001233
₿0.000000034
$0.001195
₿0.000000032
$463.12K
₿5.17
$14.56M
₿390.42
$13.81M
₿206
التنبؤ بسعر Quiztok(qtcon)
1406 PeiPei  PEIPEI $0.00000003267
4.78 $13.75M
$0.00000003318
$0.00000003068
$1.49M
$13.75M
$13.75M
التنبؤ بسعر PeiPei(peipei)
1407 Leash  LEASH $127.84
₿0.0071
2.56 $13.75M
₿772.97
$128.59
₿0.0075
$121.37
₿0.0071
$1.24M
₿31.44
$13.75M
₿773.16
$13.75M
₿772.97
التنبؤ بسعر Leash(leash)
1409 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
0.42 $13.75M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$356.42K
₿8.33
$31.01M
₿1.66K
$13.75M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1410 Cornucopias  COPI $0.01328
₿0.0000010
2.50 $13.71M
₿935.82
$0.01328
₿0.0000010
$0.01281
₿0.0000010
$279.37K
₿9.16
$51M
₿4.13K
$13.71M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1411 Bityuan  BTY $0.02006
₿0.000018
0.39 $13.69M
₿0
$0.02011
₿0.
$0.0199
₿0.
$389.32K
₿0
$13.69M
$13.69M
₿0
التنبؤ بسعر Bityuan(bty)
1412 Counterparty  XCP $5.28
₿0.00016
0.67 $13.69M
₿418.73
$5.29
₿0.00017
$5.22
₿0.00016
$3.18K
₿0.06
$13.99M
₿427.86
$13.69M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1413 WUFFI  WUF $0.0000001635
0.01* $13.67M
$0.0000001641
$0.0000001624
$34.41K
$13.67M
$13.67M
التنبؤ بسعر WUFFI(wuf)
1414 LTO Network  LTO $0.03111
₿0.0000035
6.59 $13.69M
₿1.53K
$0.03136
₿0.0000036
$0.02859
₿0.0000034
$1.23M
₿123.34
$13.69M
₿1.53K
$13.69M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1415 COCA  COCA $0.1196
6.21 $13.6M
$0.12
$0.1126
$350.99K
$119.69M
$13.6M
التنبؤ بسعر COCA(coca)
1417 DEXTF  DEXTF $0.2061
₿0.0000035
12.81 $13.57M
₿235.01
$0.2092
₿0.0000039
$0.1816
₿0.0000034
$250.6K
₿1.67
$20.63M
₿357.11
$13.57M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1418 Loan Protocol  LOAN $0.000493
₿0.00000000097
-5.13 $13.56M
₿0
$0.0005375
₿0.0000000010
$0.000493
₿0.00000000093
$435.53K
₿1.66
$50.45M
₿71.6
$13.56M
₿0
التنبؤ بسعر Loan Protocol(loan)
1419 Carrot  CRT $108.79
0.02 $13.52M
$108.8
$108.72
$36.89K
$13.52M
$13.52M
التنبؤ بسعر Carrot(crt)
1420 Hacken Token  HAI $0.01616
₿0.0000011
5.51 $13.48M
₿722.13
$0.01618
₿0.0000011
$0.01526
₿0.0000010
$144.3K
₿4.66
$16.18M
₿1.12K
$13.48M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1421 WEMIX Dollar  WEMIX$ $0.9227
₿0.000038
-1.68 $13.42M
₿410.77
$0.9456
₿0.
$0.9132
₿0.
$119.55K
₿0
$13.42M
₿453.2
$13.42M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1422 sUSD (Optimism)  SUSD $0.9663
1.03 $13.42M
$0.9669
$0.9497
$315.78K
$13.42M
$13.42M
التنبؤ بسعر sUSD (Optimism)(susd)
1423 Fulcrom  FUL $0.006366
₿0.00000017
2.94 $13.38M
₿306.1
$0.006432
₿0.00000018
$0.006145
₿0.00000017
$23.14K
₿0.42
$127.29M
₿3.45K
$13.38M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1425 Fantom Bomb  BOMB $0.02766
₿0.00000038
4.59 $13.37M
₿0
$0.02773
₿0.00000039
$0.02606
₿0.00000037
$39.97K
₿5.26
$13.37M
$13.37M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1426 DeFiPulse Index  DPI $101.48
₿0.0019
5.64 $13.33M
₿399.19
$102.19
₿0.0020
$93.36
₿0.0018
$32.69K
₿1.43
$13.33M
₿399.19
$13.33M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1427 Vertex  VRTX $0.02457
₿0.0000037
-9.61 $13.23M
₿928.89
$0.02721
₿0.0000038
$0.02444
₿0.0000036
$1.46M
₿50.04
$24.53M
₿4.56K
$13.23M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1428 KRYLL  KRL $0.3322
₿0.000013
1.04 $13.23M
₿490.29
$0.3334
₿0.000013
$0.327
₿0.000013
$165.21K
₿15.88
$16.41M
₿662.75
$13.23M
₿490.29
التنبؤ بسعر KRYLL(krl)
1430 SpaceChain (ERC-20)  SPC $0.03254
₿0.00000015
1.21 $13.22M
₿61.7
$0.0326
₿0.00000015
$0.03192
₿0.00000013
$4.46K
₿0.67
$19.65M
₿92.26
$13.22M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1431 lmeow  LMEOW $0.01321
₿0.00000031
5.72 $13.26M
₿313.62
$0.0135
₿0.00000041
$0.0116
₿0.00000031
$107.04K
₿10.51
$13.26M
₿313.62
$13.26M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1432 Agoras: Tau Net  AGRS $0.7294
₿0.000065
6.39 $13.13M
₿1.2K
$0.743
₿0.000069
$0.6736
₿0.000059
$46.32K
₿3.06
$30.64M
₿2.8K
$13.13M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1434 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1435 Orby Network USC Stablecoin  USC $1
₿0.000014
0.49 $13.09M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$104.15K
₿0.56
$13.09M
₿334.67
$13.09M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1436 SUKU  SUKU $0.0297
₿0.0000032
2.98 $13.1M
₿765.22
$0.02973
₿0.0000034
$0.02884
₿0.0000016
$299K
₿104.01
$44.58M
₿4.99K
$13.1M
₿765.22
التنبؤ بسعر SUKU(suku)
1437 Bridged USDC (Base)  USDBC $1
₿0.000014
0.02 $13.09M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$4.51M
₿1.13K
$13.09M
$13.09M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1438 BasedAI  BASEDAI $0.3663
₿0.00015
2.95 $13.17M
₿0
$0.3711
₿0.00015
$0.3213
₿0.00014
$119.68K
₿56.24
$13.17M
₿5.36K
$13.17M
₿0
التنبؤ بسعر BasedAI(basedai)
1439 TOPIA  TOPIA $0.009071
₿0.0000010
4.45 $13.02M
₿909.09
$0.01004
₿0.0000011
$0.008673
₿0.0000010
$68.13K
₿5.14
$45.36M
₿5.16K
$13.02M
₿909.09
التنبؤ بسعر TOPIA(topia)
1440 MemeFi  MEMEFI $0.001305
-14.35 $13.06M
$0.001542
$0.001297
$24.25M
$13.06M
$13.06M
التنبؤ بسعر MemeFi(memefi)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,629.69
3.21 $13.07M
$2,652.02
$2,491.49
$69.62K
$13.07M
$13.07M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1443 Based ETH  BSDETH $2,714.04
₿0.050
3.32 $13.02M
₿0
$2,738.31
₿0.052
$2,572.6
₿0.050
$1.45M
₿5.57
$13.02M
$13.02M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1445 AdEx  ADX $0.08748
₿0.0000039
3.16 $12.94M
₿571.75
$0.08815
₿0.0000042
$0.08351
₿0.0000039
$3.69M
₿150.67
$13.12M
₿595.38
$12.94M
₿571.75
التنبؤ بسعر AdEx(adx)
1448 Ellipsis  EPS $0.01843
₿0.00000043
1.69 $12.88M
₿306.85
$0.01844
₿0.00000043
$0.01806
₿0.00000042
$40.32
₿0.01
$13.34M
₿317.94
$12.88M
₿306.85
التنبؤ بسعر Ellipsis(eps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا