صفحة النتائج 11 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Dione DIONE	$0.001796 ₿0.00000026	1.05	$18.23M ₿2.5K	$0.001879 ₿0.00000027	$0.001702 ₿0.00000024	$205.22K ₿64.88	$24.14M ₿2.62K	$18.23M ₿2.5K
1181	Voxies VOXEL	$0.07757 ₿0.0000045	3.26	$18.22M ₿788.95	$0.07819 ₿0.0000049	$0.07052 ₿0.0000045	$26.09M ₿112	$23.18M ₿1.37K	$18.22M ₿788.95
1182	OG Fan Token OG	$4.25 ₿0.000092	4.85	$18.29M ₿439.65	$4.23 ₿0.000092	$3.99 ₿0.000085	$8.58M ₿122.09	$21.27M ₿460.23	$18.29M ₿439.65
1183	Quickswap QUICK	$0.02414 ₿0.0000011	-1.98	$18.18M ₿693.1	$0.02469 ₿0.0000011	$0.0234 ₿0.0000011	$8.18M ₿60.39	$23.49M ₿1K	$18.18M ₿693.1
1184	Karrat KARRAT	$0.07185	-0.53	$18.1M	$0.07522	$0.06885	$596.25K	$71.86M	$18.1M
1185	Catizen CATI	$0.08815	3.93	$18.15M	$0.08833	$0.08138	$18.38M	$88.13M	$18.15M
1186	Vyvo Smart Chain VSC	$0.004109 ₿0.00000034	-0.97	$18.15M ₿782.85	$0.004176 ₿0.00000035	$0.003949 ₿0.00000033	$111.4K ₿9.63	$82.26M ₿6.98K	$18.15M ₿782.85
1187	Trias Token TRIAS	$1.81 ₿0.00016	2.91	$18.13M ₿1.67K	$1.89 ₿0.00018	$1.71 ₿0.00016	$435.64K ₿25.34	$18.13M ₿1.67K	$18.13M ₿1.67K
1189	sETH SETH	$1,563.39 ₿0.050	-1.11	$18.1M ₿622.47	$1,583.32 ₿0.051	$1,506.41 ₿0.050	$2.04K ₿3.14	$18.1M ₿622.47	$18.1M ₿622.47
1190	SwarmNode.ai SNAI	$0.02006	5.28	$18.08M	$0.02211	$0.01812	$2.63M	$20.03M	$18.08M
1191	Gold DAO GOLDAO	$0.02556	3.27	$18.11M	$0.02635	$0.0241	$16.72K	$25.41M	$18.11M
1192	ThetaDrop TDROP	$0.001629 ₿0.000000069	-0.27	$18M ₿766.6	$0.001649 ₿0.000000073	$0.001582 ₿0.000000068	$216.02K ₿12.76	$18M ₿766.6	$18M ₿766.6
1194	DexTools DEXT	$0.2293 ₿0.000013	-0.93	$18.01M ₿1.17K	$0.2381 ₿0.000013	$0.2199 ₿0.000012	$21.63K ₿7.7	$27.65M ₿1.75K	$18.01M ₿1.17K
1195	Lion Cat LCAT	$0.04761	-7.35	$18M	$0.0536	$0.04751	$212.98K	$28.57M	$18M
1196	Nuvola Digital NVL	$1.07	0.63	$18.02M	$1.1	$1.03	$75.74K	$22.52M	$18.02M
1197	HERBCOIN HERB	$0.1951	-0.04	$18.01M	$0.2006	$0.1947	$3.44K	$19.51M	$18.01M
1198	ShapeShift FOX Token FOX	$0.0289 ₿0.0000013	0.61	$17.99M ₿851.7	$0.02937 ₿0.0000014	$0.02806 ₿0.0000013	$227.47K ₿23.26	$28.9M ₿1.38K	$17.99M ₿851.7
1199	ASD ASD	$0.02407 ₿0.0000010	5.66	$17.94M ₿769.5	$0.02546 ₿0.0000010	$0.02267 ₿0.0000010	$1.3M ₿39.26	$17.94M ₿769.5	$17.94M ₿769.5
1200	Tokemak TOKE	$0.221 ₿0.000014	-3.07	$17.9M ₿560.64	$0.2289 ₿0.000014	$0.2196 ₿0.000014	$105.08K ₿3.06	$22.11M ₿1.42K	$17.9M ₿560.64
1201	Stake DAO SDT	$0.2833 ₿0.0000040	0.47	$17.81M ₿220.04	$0.2878 ₿0.0000041	$0.2776 ₿0.0000039	$4.46K ₿0.03	$18.91M ₿257.26	$17.81M ₿220.04
1202	Bridged USD Coin (Linea) USDC	$0.9988 ₿0.000014	-0.10	$17.77M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$4.06M ₿281.53	$17.77M	$17.77M ₿0
1204	Swarm BZZ	$0.2859 ₿0.0000082	2.00	$17.96M ₿524.1	$0.3074 ₿0.0000082	$0.2788 ₿0.0000080	$249.11K ₿15.67	$17.96M ₿524.1	$17.96M ₿524.1
1205	Measurable Data Token MDT	$0.02931 ₿0.0000014	0.19	$17.78M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.43M ₿109.87	$29.32M ₿1.49K	$17.78M ₿904.16
1206	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9673 ₿0.000010	$0.939 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1208	Coinweb CWEB	$0.002943 ₿0.00000016	-0.99	$17.65M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$88.4K ₿2.15	$22.39M ₿1.28K	$17.65M ₿766.89
1209	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.67M	$1	$0.9958	$612K	$17.67M	$17.67M
1210	Advertise Coin ADCO	$0.3925 ₿0.000011	-1.11	$17.66M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.78K ₿0.17	$19.63M ₿561.56	$17.66M ₿505.41
1211	Inverse Finance INV	$29.48 ₿0.00083	0.83	$17.54M ₿428.1	$30.05 ₿0.00084	$28.85 ₿0.00079	$212.5K ₿8.13	$18.13M ₿460.39	$17.54M ₿428.1
1212	Persistence XPRT	$0.0766 ₿0.0000045	4.05	$17.39M ₿918.58	$0.07657 ₿0.0000046	$0.07214 ₿0.0000045	$2.51M ₿6.88	$17.4M ₿924.05	$17.39M ₿918.58
1213	Indigo Protocol INDY	$1.01 ₿0.000036	0.44	$17.35M ₿404.77	$1.06 ₿0.000039	$0.9859 ₿0.000036	$37.68K ₿3.74	$35.4M ₿1.29K	$17.35M ₿404.77
1214	PIXL PIXL	$0.03455 ₿0.0000011	2.80	$17.28M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$18.92K ₿0.87	$17.28M ₿555.71	$17.28M ₿555.71
1215	WUFFI WUF	$0.0000002051	-0.90	$17.21M	$0.000000208	$0.000000205	$191.26K	$17.19M	$17.21M
1216	PURPLE PEPE PURPE	$0.00004097	2.79	$17.22M	$0.00004347	$0.00003882	$169.64K	$17.22M	$17.22M
1218	Biswap BSW	$0.03434 ₿0.0000016	3.27	$17.16M ₿838.72	$0.03534 ₿0.0000017	$0.03303 ₿0.0000016	$22.68M ₿89.11	$19.84M ₿969.69	$17.16M ₿838.72
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2359 ₿0.0000025	$0.02279 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Frax Price Index Share FPIS	$0.5072 ₿0.000018	-3.73	$17.07M ₿505.29	$0.5271 ₿0.000018	$0.5037 ₿0.000017	$3.48K ₿0.22	$50.72M ₿1.82K	$17.07M ₿505.29
1220	Bluzelle BLZ	$0.03681 ₿0.0000062	2.91	$17.06M ₿2.67K	$0.03679 ₿0.0000063	$0.03515 ₿0.0000060	$1.41M ₿110.02	$18.4M ₿3.11K	$17.06M ₿2.67K
1221	Alpha Fi ALPHA	$1.9	8.62	$17.04M	$2.09	$1.72	$302.77K	$19.01M	$17.04M
1222	Stride Staked Atom STATOM	$6.94 ₿0.00020	0.72	$17.02M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$607.4K ₿7.3	$17.02M ₿647.71	$17.02M ₿647.71
1223	sUSD (Optimism) SUSD	$0.873	-0.15	$16.94M	$0.8809	$0.8551	$264.29K	$16.94M	$16.94M
1224	Gems VIP GEMS	$0.03308	-3.91	$16.99M	$0.0347	$0.0329	$3.61M	$27.83M	$16.99M
1225	Boson Protocol BOSON	$0.114 ₿0.0000097	-5.60	$16.89M ₿1.22K	$0.1212 ₿0.000010	$0.114 ₿0.0000093	$1.3M ₿28.69	$22.81M ₿1.97K	$16.89M ₿1.22K
1226	Shiro Neko SHIRO	$0.00000001682	-1.56	$16.83M	$0.00000001712	$0.00000001664	$2.88M	$16.83M	$16.83M
1227	UPCX UPC	$4.03 ₿0.000034	-3.34	$16.75M ₿37.6	$4.18 ₿0.000034	$4.03 ₿0.000032	$953.8K ₿13.51	$3.15B ₿26.92K	$16.75M ₿37.6
1228	Switch Token SWITCH	$0.0003778 ₿0.000000010	72.40	$16.72M ₿0	$0.0003778 ₿0.000000010	$0.0002146 ₿0.0000000096	$14.32K ₿13.77	$18.89M ₿33.67	$16.72M ₿0
1229	REVOX REX	$0.01829	20.26	$16.5M	$0.01888	$0.01498	$6.75M	$55.01M	$16.5M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.85 ₿0.00048	$44.55 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	My Lovely Coin MLC	$0.3252	-2.00	$16.66M	$0.3502	$0.3248	$215.98K	$74.8M	$16.66M
1232	Aventus AVT	$1.74 ₿0.000059	-1.16	$16.59M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$216.1K ₿11.19	$18.42M ₿623.89	$16.59M ₿545.36
1233	Sceptre Staked FLR SFLR	$0.02555	10.99	$16.57M	$0.02732	$0.02261	$353.28K	$16.57M	$16.57M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001683 ₿0.000000017	$0.001595 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	American Coin USA	$0.000001419	2.88	$16.58M	$0.00000156	$0.000001329	$1.29M	$16.58M	$16.58M
1235	MANEKI MANEKI	$0.001855	-12.94	$16.48M	$0.00215	$0.001744	$11.2M	$16.53M	$16.48M
1236	UFO Token UFO	$0.00001787	-10.56	$16.43M	$0.00002017	$0.00001764	$40.08K	$16.43M	$16.43M
1237	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-1.30	$16.45M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001088 ₿0.0000000000040	$444.95 ₿0.01	$65.16M ₿2.43K	$16.45M ₿115.62
1239	Flux FLUX	$0.0000008866	0	$16.37M	$0.0000008866	$0.0000008866	$0	$16.37M	$16.37M
1240	Planet IX IXT	$0.1189 ₿0.0000015	3.38	$16.31M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$16.37K ₿4.2	$18.25M ₿241.76	$16.31M ₿175.01
1241	Mother Iggy MOTHER	$0.01647	-11.26	$16.27M	$0.02248	$0.01613	$4.24M	$16.27M	$16.27M
1242	Chain Games CHAIN	$0.0428 ₿0.00000025	-0.61	$16.26M ₿86.22	$0.04416 ₿0.00000025	$0.04059 ₿0.00000023	$47.56K ₿0.92	$21.12M ₿127.28	$16.26M ₿86.22
1243	Hoppy HOPPY	$0.00003855	3.86	$16.22M	$0.00003953	$0.00003653	$2.89M	$16.22M	$16.22M
1244	Fractal Bitcoin FB	$0.571	-5.56	$16.18M	$0.6063	$0.5654	$1.62M	$69.43M	$16.18M
1245	JETT CRYPTO JETT	$0.2315	0.07	$16.21M	$0.2343	$0.2277	$229.17K	$23.15M	$16.21M
1246	COCA COCA	$0.1424	0.87	$16.17M	$0.143	$0.1406	$555.79K	$142.44M	$16.17M
1248	Efinity EFI	$0.1851 ₿0.0000015	2.68	$16.12M ₿137.63	$0.2838 ₿0.0000016	$0.1491 ₿0.0000015	$201.7K ₿0.07	$370.84M ₿3.17K	$16.12M ₿137.63
1251	Bertram The Pomeranian BERT	$0.01641	8.77	$16.11M	$0.0173	$0.01509	$1.48M	$16.11M	$16.11M
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,783.27	-0.90	$16.09M	$1,821.17	$1,753.86	$44.76K	$16.09M	$16.09M
1253	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1254	IMO IMO	$1.44 ₿0.0000031	-0.69	$16.13M ₿34.72	$1.5 ₿0.0000031	$1.43 ₿0.0000030	$75.37K ₿0.02	$26.76M ₿58.53	$16.13M ₿34.72
1254	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1256	Hacken Token HAI	$0.01899 ₿0.0000011	0.59	$15.84M ₿722.13	$0.01902 ₿0.0000011	$0.01781 ₿0.0000010	$330.89K ₿4.66	$19M ₿1.12K	$15.84M ₿722.13
1257	Leash LEASH	$147.19 ₿0.0071	-1.25	$15.83M ₿772.97	$154.15 ₿0.0075	$144.45 ₿0.0071	$564.81K ₿31.44	$15.83M ₿773.16	$15.83M ₿772.97
1258	Numbers Protocol NUM	$0.0207 ₿0.0000019	-6.36	$15.79M ₿1.17K	$0.02212 ₿0.0000021	$0.02014 ₿0.0000017	$1.1M ₿24.93	$16M ₿1.19K	$15.79M ₿1.17K
1261	Seamless Protocol SEAM	$0.4748 ₿0.000078	-0.27	$15.76M ₿0	$0.4793 ₿0.000082	$0.471 ₿0.000077	$407.17K ₿14.02	$47.45M ₿7.87K	$15.76M ₿0
1262	PeiPei PEIPEI	$0.00000003741	0.27	$15.79M	$0.00000003868	$0.00000003649	$1.51M	$15.79M	$15.79M
1264	Thena THE	$0.2846 ₿0.0000075	0.23	$15.69M ₿209.47	$0.2881 ₿0.0000078	$0.2681 ₿0.0000074	$13.15M ₿16.64	$71.83M ₿1.14K	$15.69M ₿209.47
1265	Samoyedcoin SAMO	$0.003317 ₿0.00000014	-6.32	$15.75M ₿622.21	$0.003559 ₿0.00000015	$0.003245 ₿0.00000014	$1.08M ₿16.53	$15.75M ₿706.6	$15.75M ₿622.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3538 ₿0.0000037	$0.3435 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	IlluminatiCoin NATI	$0.0000004755 ₿0.0000000000010	-11.34	$15.7M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004683 ₿0.0000000000010	$80.41K ₿0.06	$15.7M ₿35.12	$15.7M ₿0
1267	Propchain PROPC	$0.5782 ₿0.000060	0.47	$15.65M ₿995.51	$0.5835 ₿0.000063	$0.5612 ₿0.000059	$137.79K ₿27.04	$36.87M ₿5.08K	$15.65M ₿995.51
1268	XBorg XBG	$0.07241	-1.70	$15.59M	$0.07621	$0.07087	$226.04K	$72.5M	$15.59M
1269	aixCB by Virtuals AIXCB	$0.01567	23.11	$15.44M	$0.01698	$0.01146	$981.35K	$15.44M	$15.44M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Synternet SYNT	$0.01753	3.51	$15.57M	$0.01786	$0.01684	$1.46M	$20.04M	$15.57M
1271	Scallop SCA	$0.1509 ₿0.000011	-1.93	$15.54M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.29M ₿101.88	$37.71M	$15.54M ₿0
1272	Houdini Swap LOCK	$0.165 ₿0.000012	-1.58	$15.53M ₿384.21	$0.1686 ₿0.000012	$0.1591 ₿0.000011	$15.15K ₿10.26	$15.53M ₿1.19K	$15.53M ₿384.21
1273	Sturdy STRDY	$0.7483 ₿0.000015	0.10	$15.5M ₿76.02	$0.7607 ₿0.000016	$0.7329 ₿0.000015	$5.51M ₿2.05	$74.84M ₿1.5K	$15.5M ₿76.02
1274	Alchemix USD ALUSD	$0.9836 ₿0.000014	0.17	$15.47M ₿2.43K	$0.9941 ₿0.000014	$0.9777 ₿0.000013	$294.89K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1275	crow with knife CAW	$0.00000002004 ₿0.00000000000015	-2.75	$15.39M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$221.57K ₿12.86	$15.39M ₿123.02	$15.39M ₿0
1276	RabBitcoin RBTC	$0.000001219	-4.16	$15.42M	$0.000001289	$0.00000121	$748.03K	$25.52M	$15.42M
1277	Token dForce USD USX	$0.9972 ₿0.000015	-0.10	$15.41M ₿473.66	$0.9988 ₿0.000015	$0.9963 ₿0.000014	$10.05K ₿0.48	$134.24M ₿2.48K	$15.41M ₿473.66
1278	SUKU SUKU	$0.03585 ₿0.0000032	-0.67	$15.42M ₿765.22	$0.03632 ₿0.0000034	$0.03367 ₿0.0000016	$309.06K ₿104.01	$53.75M ₿4.99K	$15.42M ₿765.22
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0	$0	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1281	Aragon ANT	$0.3818 ₿0.00013	-11.85	$15.29M ₿5.26K	$0.4345 ₿0.00013	$0.3784 ₿0.00012	$446.37 ₿131.77	$16.49M ₿5.67K	$15.29M ₿5.26K
1283	Xandeum XAND	$0.0113	-2.27	$15.18M	$0.01201	$0.01115	$4.26K	$45.4M	$15.18M
1285	World of Dypians WOD	$0.08253	-0.84	$15.13M	$0.08328	$0.08198	$13.7M	$82.51M	$15.13M
1286	Bityuan BTY	$0.02238 ₿0.000018	-0.99	$15.13M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$220.21K ₿0	$15.13M	$15.13M ₿0
1287	Koma Inu KOMA	$0.02488	10.80	$15.07M	$0.02828	$0.02178	$11.04M	$15.07M	$15.07M
1288	FIO Protocol FIO	$0.01857 ₿0.00000066	2.43	$15.05M ₿481.58	$0.01875 ₿0.00000069	$0.01773 ₿0.00000065	$5.19M ₿100.74	$18.6M ₿665.36	$15.05M ₿481.58
1290	GammaSwap GS	$0.0698	-1.27	$15.02M	$0.07108	$0.06883	$21.49K	$111.64M	$15.02M
1292	The Arena ARENA	$0.007175	5.37	$14.97M	$0.007262	$0.006269	$157.14K	$71.76M	$14.97M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}