Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$139.48B
إجمالي حجم التداول
BTC 59.73%     ETH 7.93%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4827)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1137 crow with knife  CAW $0.00000002153
₿0.00000000000015
-5.76 $16.51M
₿0
$0.00000002359
₿0.00000000000017
$0.00000002099
₿0.00000000000014
$257.89K
₿12.86
$16.51M
₿123.02
$16.51M
₿0
التنبؤ بسعر crow with knife(caw)
1138 UPCX  UPC $3.96
₿0.000034
1.49 $16.45M
₿37.6
$4.03
₿0.000034
$3.9
₿0.000032
$991.37K
₿13.51
$3.09B
₿26.92K
$16.45M
₿37.6
التنبؤ بسعر UPCX(upc)
1139 Stake DAO  SDT $0.2662
₿0.0000040
-4.24 $16.35M
₿220.04
$0.2841
₿0.0000041
$0.2621
₿0.0000039
$8.45K
₿0.03
$17.66M
₿257.26
$16.35M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1140 Paris Saint-Germain Fan Token  PSG $2.13
₿0.000080
-6.99 $16.33M
₿613.68
$2.29
₿0.000081
$2.1
₿0.000074
$2.88M
₿126.92
$42.01M
₿1.6K
$16.33M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1142 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.01* $16.38M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.85M
₿3.5
$16.38M
$16.38M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1144 Propchain  PROPC $0.6071
₿0.000060
-1.19 $16.31M
₿995.51
$0.638
₿0.000063
$0.5969
₿0.000059
$93.35K
₿27.04
$38.67M
₿5.08K
$16.31M
₿995.51
التنبؤ بسعر Propchain(propc)
1145 Loom Network (NEW)  LOOM $0.01306
₿0.0000014
-19.61 $15.99M
₿1.82K
$0.01893
₿0.0000015
$0.01237
₿0.0000014
$1.17M
₿117.4
$16.73M
₿1.93K
$15.99M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1146 Hanu Yokia  HANU $0.0000001088
₿0.0000000000040
-5.03 $16.33M
₿115.62
$0.000000116
₿0.0000000000041
$0.0000001085
₿0.0000000000040
$216.05
₿0.01
$64.67M
₿2.43K
$16.33M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1147 Skey Network  SKEY $0.02264
₿0.00000071
-5.69 $16.28M
₿202.75
$0.02426
₿0.00000071
$0.02244
₿0.00000067
$296.27K
₿3.49
$22.59M
₿712.8
$16.28M
₿202.75
التنبؤ بسعر Skey Network(skey)
1148 FLEX Coin  FLEX $0.1644
₿0.0000030
-0.02 $16.23M
₿296.85
$0.1647
$0.1642
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1149 Wojak  WOJAK $0.0002333
₿0.0000000061
-8.87 $16.25M
₿427.74
$0.0002561
₿0.0000000063
$0.0002316
₿0.0000000058
$1.07M
₿21.77
$16.25M
₿427.74
$16.25M
₿427.74
التنبؤ بسعر Wojak(wojak)
1151 UFO Token  UFO $0.00001771
4.99 $16.04M
$0.00001961
$0.00001612
$46.99K
$16.04M
$16.04M
التنبؤ بسعر UFO Token(ufo)
1153 Based Pepe  PEPE $0.0000000381
-8.04 $15.94M
$0.00000004154
$0.00000003782
$543.64K
$15.94M
$15.94M
التنبؤ بسعر Based Pepe(pepe)
1154 CoinMetro  XCM $0.05321
₿0.0000012
5.01 $16.05M
₿371.1
$0.05327
₿0.0000012
$0.04539
₿0.0000012
$36.4K
₿0.05
$17.08M
₿403.41
$16.05M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1155 PURPLE PEPE  PURPE $0.00003843
-3.70 $16.01M
$0.00004356
$0.00003797
$113.3K
$16.01M
$16.01M
التنبؤ بسعر PURPLE PEPE(purpe)
1156 Stride Staked Atom  STATOM $6.46
₿0.00020
-4.24 $15.96M
₿647.71
$7.03
₿0.00021
$6.4
₿0.00020
$645.22K
₿7.3
$15.96M
₿647.71
$15.96M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1157 Cronos zkEVM CRO  ZKCRO $0.104
-1.97 $15.95M
$0.1114
$0.1016
$2.99K
$15.95M
$15.95M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1158 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.05 $16.01M
₿0
$1
₿0.000014
$0.994
₿0.000014
$13.72M
₿1.13K
$16.01M
$16.01M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1160 Dimitra  DMTR $0.01646
₿0.0000028
-5.32 $15.9M
₿1.47K
$0.01745
₿0.0000030
$0.01636
₿0.0000028
$171.5K
₿26.4
$15.9M
₿1.47K
$15.9M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1161 ORIGYN  OGY $0.001809
₿0.00000015
-16.18 $15.91M
₿0
$0.002159
₿0.00000016
$0.001799
₿0.00000015
$62.96K
₿3.26
$18.76M
$15.91M
₿0
التنبؤ بسعر ORIGYN(ogy)
1162 Planet IX  IXT $0.1194
₿0.0000015
-1.47 $16.04M
₿175.01
$0.1216
₿0.0000016
$0.1163
₿0.0000015
$22.08K
₿4.2
$18.31M
₿241.76
$16.04M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1163 Aventus  AVT $1.67
₿0.000059
-3.38 $15.99M
₿545.36
$1.8
₿0.000062
$1.66
₿0.000058
$160.6K
₿11.19
$17.79M
₿623.89
$15.99M
₿545.36
التنبؤ بسعر Aventus(avt)
1164 Unchain X  UNX $0.07109
-6.23 $15.96M
$0.07621
$0.0708
$944.62K
$703.95M
$15.96M
التنبؤ بسعر Unchain X(unx)
1165 Undeads Games  UDS $0.2212
-0.02 $15.86M
$0.2607
$0.1997
$278.59K
$55.19M
$15.86M
التنبؤ بسعر Undeads Games(uds)
1166 Artrade  ATR $0.0126
₿0.00000071
-2.90 $15.82M
₿1.32K
$0.01302
₿0.00000086
$0.01247
₿0.00000067
$742.68K
₿18.04
$15.87M
₿1.32K
$15.82M
₿1.32K
التنبؤ بسعر Artrade(atr)
1168 CHEQD Network  CHEQ $0.01774
₿0.0000012
2.40 $15.82M
₿900.95
$0.01876
₿0.0000012
$0.01692
₿0.0000010
$160K
₿5.42
$21.86M
₿1.39K
$15.82M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1170 PepeFork  PORK $0.00000004736
₿0.0000000000040
-7.88 $15.63M
₿1.34K
$0.00000005205
₿0.0000000000045
$0.00000004712
₿0.0000000000040
$2.33M
₿58.18
$19.91M
₿1.71K
$15.63M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1171 Hex Trust USD  USDX $0.9893
-0.94 $15.57M
$1
$0.9764
$2.44K
$15.57M
$15.57M
التنبؤ بسعر Hex Trust USD(usdx)
1172 XBorg  XBG $0.07209
-10.33 $15.4M
$0.08085
$0.07161
$103.63K
$71.61M
$15.4M
التنبؤ بسعر XBorg(xbg)
1173 BOBO Coin  BOBO $0.0000002326
₿0.000000000019
-8.92 $15.44M
₿0
$0.0000002767
₿0.000000000022
$0.0000002316
₿0.000000000018
$1.16M
₿40.9
$15.46M
₿1.3K
$15.44M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1174 Cloud  CLOUD $0.08594
-1.80 $15.47M
$0.08938
$0.08556
$1.41M
$85.97M
$15.47M
التنبؤ بسعر Cloud(cloud)
1175 Myro  $MYRO $0.01545
₿0.0000031
-9.24 $15.42M
₿3.2K
$0.01704
₿0.0000034
$0.01524
₿0.0000031
$8.55M
₿356.84
$15.42M
₿3.2K
$15.42M
₿3.2K
التنبؤ بسعر Myro($myro)
1176 Alchemix USD  ALUSD $0.9814
₿0.000014
-0.05 $15.41M
₿2.43K
$0.9837
₿0.000014
$0.9789
₿0.000013
$216.13K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1177 Flamingo Finance  FLM $0.02527
₿0.0000019
-10.53 $15.34M
₿1.13K
$0.02825
₿0.0000021
$0.02495
₿0.0000019
$2.53M
₿271.31
$15.34M
₿1.13K
$15.34M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1178 Token dForce USD  USX $0.9951
₿0.000015
0.01* $15.37M
₿473.66
$1
₿0.000015
$0.9855
₿0.000014
$99.95K
₿0.48
$133.84M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1179 Aura BAL  AURABAL $4.16
₿0.00019
-3.90 $15.18M
₿704.77
$4.43
₿0.00019
$4.14
₿0.00019
$15.71K
₿0.13
$15.18M
₿704.77
$15.18M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1180 Lido Staked SOL  STSOL $143.32
₿0.0028
-6.55 $15.11M
₿11.19K
$163.23
₿0.0030
$141.47
₿0.0028
$135.55K
₿1.88
$15.11M
₿11.19K
$15.11M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1183 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.87 $15.1M
₿334.67
$1.01
₿0.000014
$0.9897
₿0.000014
$140.29K
₿0.56
$15.1M
₿334.67
$15.1M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1184 tGOLD  TXAU $162.43
₿0.0011
-1.82 $15.13M
₿104.36
$172.67
₿0.0011
$161.45
₿0.0010
$14.63
₿0.02
$15.13M
₿104.36
$15.13M
₿104.36
التنبؤ بسعر tGOLD(txau)
1185 Opulous  OPUL $0.03018
₿0.0000034
-6.86 $15.18M
₿1.56K
$0.03367
₿0.0000038
$0.0299
₿0.0000033
$694.56K
₿45.45
$15.18M
₿1.71K
$15.18M
₿1.56K
التنبؤ بسعر Opulous(opul)
1186 ZND Token  ZND $0.1575
-15.06 $15.05M
$0.2054
$0.1463
$6.98M
$109.15M
$15.05M
التنبؤ بسعر ZND Token(znd)
1187 Carrot  CRT $107.53
0.10 $15.06M
$109.2
$107.11
$10.45K
$15.06M
$15.06M
التنبؤ بسعر Carrot(crt)
1188 COCO COIN  COCO $0.0004403
-7.68 $15.04M
$0.0004801
$0.0004099
$287.34K
$15.04M
$15.04M
التنبؤ بسعر COCO COIN(coco)
1190 ShapeShift FOX Token  FOX $0.02418
₿0.0000013
-9.69 $14.94M
₿851.7
$0.0268
₿0.0000014
$0.02386
₿0.0000013
$283.38K
₿23.26
$24M
₿1.38K
$14.94M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1192 Seamless Protocol  SEAM $0.4523
₿0.000078
-2.69 $15.08M
₿0
$0.47
₿0.000082
$0.4526
₿0.000077
$380.02K
₿14.02
$45.39M
₿7.87K
$15.08M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1193 Wrapped Mantle  WMNT $0.7768
₿0.000018
-2.69 $14.95M
₿0
$0.8077
₿0.000019
$0.7712
₿0.000018
$1.04M
₿115.54
$14.95M
$14.95M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1195 VON  VON $0.00006313
3.38 $14.82M
$0.00006579
$0.00006046
$4.55M
$62.68M
$14.82M
التنبؤ بسعر VON(von)
1196 Aragon  ANT $0.3715
₿0.00013
-6.32 $14.8M
₿5.26K
$0.3977
₿0.00013
$0.368
₿0.00012
$6.92
₿131.77
$15.97M
₿5.67K
$14.8M
₿5.26K
التنبؤ بسعر Aragon(ant)
1197 OPENLOOT  OL $0.04343
-4.04 $14.92M
$0.04526
$0.04194
$11.89M
$213.62M
$14.92M
التنبؤ بسعر OPENLOOT(ol)
1198 Spectre AI  SPECTRE $1.49
₿0.000032
-14.54 $14.93M
₿317
$1.95
₿0.000042
$1.47
₿0.000031
$72.82K
₿5.68
$14.93M
₿335.78
$14.93M
₿317
التنبؤ بسعر Spectre AI(spectre)
1199 AdEx  ADX $0.1006
₿0.0000039
-2.06 $14.77M
₿571.75
$0.1052
₿0.0000042
$0.09924
₿0.0000039
$10.22M
₿150.67
$14.98M
₿595.38
$14.77M
₿571.75
التنبؤ بسعر AdEx(adx)
1200 SwarmNode.ai  SNAI $0.01652
-13.36 $15.01M
$0.01949
$0.01634
$2.97M
$16.63M
$15.01M
التنبؤ بسعر SwarmNode.ai(snai)
1201 Indigo Protocol  INDY $0.8856
₿0.000036
-4.41 $14.98M
₿404.77
$0.9598
₿0.000039
$0.8831
₿0.000036
$8.52K
₿3.74
$31.1M
₿1.29K
$14.98M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1202 Koma Inu  KOMA $0.02464
-5.01 $14.88M
$0.02612
$0.02391
$11.36M
$14.88M
$14.88M
التنبؤ بسعر Koma Inu(koma)
1203 Kishu Inu  KISHU $0.000000000154
₿0.0000000000000082
-2.18 $14.61M
₿552.55
$0.000000000162
₿0.0000000000000090
$0.000000000143
₿0.0000000000000082
$820.07K
₿31.87
$14.61M
₿570.61
$14.61M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1205 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-5.56 $14.79M
₿587.81
$1.69
₿0.000056
$1.58
₿0.000052
$1.76M
₿105.95
$63.37M
₿2.2K
$14.79M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1207 Zcoin  FIRO $0.8635
₿0.000028
-6.87 $14.77M
₿391.22
$0.9507
₿0.000030
$0.8532
₿0.000028
$3.09M
₿61.74
$14.77M
₿617.55
$14.77M
₿391.22
التنبؤ بسعر Zcoin(firo)
1209 Gelato  GEL $0.05908
₿0.0000073
0.51 $14.61M
₿1.76K
$0.06133
₿0.0000076
$0.05877
₿0.0000073
$121.94K
₿7.8
$24.78M
₿3.08K
$14.61M
₿1.76K
التنبؤ بسعر Gelato(gel)
1210 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1211 Avalanche Bridged DAI (Avalanche)  DAI $1
0.18 $14.59M
$1.02
$0.9917
$116.71K
$14.59M
$14.59M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1212 Wen  WEN $0.0000201
₿0.0000000040
-12.21 $14.72M
₿2.99K
$0.00002298
₿0.0000000046
$0.0000201
₿0.0000000040
$8.02M
₿906.93
$14.72M
₿2.99K
$14.72M
₿2.99K
التنبؤ بسعر Wen(wen)
1213 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-5.30 $14.57M
₿1.56K
$0.000000000082
₿0.0000000000000087
$0.000000000076
₿0.0000000000000080
$3.77M
₿394.17
$14.57M
₿1.56K
$14.57M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1214 DexNet  DEXNET $0.03654
₿0.00000063
1.27 $14.57M
₿0
$0.03732
₿0.00000064
$0.03574
₿0.00000062
$140.98K
₿12.73
$109.25M
₿141.12
$14.57M
₿0
التنبؤ بسعر DexNet(dexnet)
1215 Crown by Third Time Games  CROWN $0.05841
₿0.000019
-0.45 $14.54M
₿3.05K
$0.06681
₿0.000021
$0.05685
₿0.000018
$100.46K
₿19.64
$14.55M
₿4.77K
$14.54M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1216 Bluzelle  BLZ $0.03144
₿0.0000062
-5.19 $14.55M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.69M
₿110.02
$15.69M
₿3.11K
$14.55M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1217 Dragonchain  DRGN $0.03951
₿0.00000091
-7.44 $14.48M
₿336.99
$0.04326
₿0.00000098
$0.03845
₿0.00000078
$17.58K
₿2.03
$17.03M
₿396.38
$14.48M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1218 Orion Protocol  ORN $0.4234
₿0.000031
-7.00 $14.38M
₿1.08K
$0.4591
₿0.000033
$0.4167
₿0.000030
$123.19K
₿168.01
$41.77M
₿3.13K
$14.38M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.208
₿0.0000025
$0.0201
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Numbers Protocol  NUM $0.01912
₿0.0000019
-5.70 $14.57M
₿1.17K
$0.02059
₿0.0000021
$0.01867
₿0.0000017
$1.53M
₿24.93
$14.76M
₿1.19K
$14.57M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1220 Wing Finance  WING $2.96
₿0.00011
-2.53 $14.55M
₿478.51
$3.16
₿0.00012
$2.91
₿0.00011
$2.23M
₿106.91
$22.54M
₿607.27
$14.55M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1221 IMO  IMO $1.31
₿0.0000031
-1.93 $14.54M
₿34.72
$1.36
₿0.0000031
$1.3
₿0.0000030
$45.26K
₿0.02
$24.14M
₿58.53
$14.54M
₿34.72
التنبؤ بسعر IMO(imo)
1222 Rei  REI $0.015
-8.19 $14.54M
$0.02043
$0.01452
$456.39K
$14.54M
$14.54M
التنبؤ بسعر Rei(rei)
1223 Vara Network  VARA $0.005847
₿0.0000014
-6.34 $14.28M
₿619.67
$0.006523
₿0.0000018
$0.005741
₿0.0000013
$262.53K
₿76.56
$57.6M
₿14.99K
$14.28M
₿619.67
التنبؤ بسعر Vara Network(vara)
1224 Everscale  EVER $0.007277
₿0.00000048
0.41 $14.44M
₿953.32
$0.007345
₿0.00000051
$0.00722
₿0.00000048
$93.78K
₿1.96
$15.39M
₿1.02K
$14.44M
₿953.32
التنبؤ بسعر Everscale(ever)
1225 Joe Coin  JOE $0.01443
₿0.000000034
-13.78 $14.22M
₿34.14
$0.01691
₿0.000000034
$0.01423
₿0.000000030
$1.76M
₿1.75
$14.22M
₿34.14
$14.22M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1226 Measurable Data Token  MDT $0.02363
₿0.0000014
-5.56 $14.18M
₿904.16
$0.02536
₿0.0000015
$0.02306
₿0.0000014
$6.26M
₿109.87
$23.38M
₿1.49K
$14.18M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1227 RAMP  RAMP $0.03486
₿0.0000018
-3.64 $14.2M
₿762.76
$0.03731
₿0.0000020
$0.03434
₿0.0000018
$506.27
₿0.23
$34.56M
₿1.86K
$14.2M
₿762.76
التنبؤ بسعر RAMP(ramp)
1228 Hatom  HTM $0.281
₿0.000029
-9.67 $14.19M
₿617.23
$0.3111
₿0.000029
$0.2739
₿0.000028
$98.35K
₿3.1
$27.79M
₿2.9K
$14.19M
₿617.23
التنبؤ بسعر Hatom(htm)
1229 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
-2.82 $14.23M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$263.92K
₿8.33
$32.09M
₿1.66K
$14.23M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.42
₿0.00048
$39.28
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Thena  THE $0.2583
₿0.0000075
-11.04 $14.17M
₿209.47
$0.2903
₿0.0000078
$0.2544
₿0.0000074
$18.39M
₿16.64
$64.06M
₿1.14K
$14.17M
₿209.47
التنبؤ بسعر Thena(the)
1231 Voxies  VOXEL $0.06187
₿0.0000045
-9.90 $14.01M
₿788.95
$0.06867
₿0.0000049
$0.06057
₿0.0000045
$4.18M
₿112
$18.39M
₿1.37K
$14.01M
₿788.95
التنبؤ بسعر Voxies(voxel)
1232 Frax Price Index Share  FPIS $0.4264
₿0.000018
-5.93 $14.11M
₿505.29
$0.459
₿0.000018
$0.425
₿0.000017
$5.33K
₿0.22
$42.6M
₿1.82K
$14.11M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001484
₿0.000000017
$0.001406
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 U.CASH  UCASH $0.001329
₿0.0000000018
0.02 $14.11M
₿19.58
$0.001342
$0.001324
$0.19
₿0
$27.91M
₿38.73
$14.11M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1235 Counterparty  XCP $5.42
₿0.00016
6.07 $14M
₿418.73
$5.62
₿0.00017
$5.04
₿0.00016
$3.43K
₿0.06
$14.3M
₿427.86
$14M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1236 OctaSpace  OCTA $0.3735
₿0.000020
-5.57 $14.03M
₿587.92
$0.412
₿0.000020
$0.3723
₿0.000019
$377.75K
₿4.97
$14.03M
₿587.92
$14.03M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1237 Vtrading  VTRADING $0.01405
10.22 $14.04M
$0.01556
$0.0125
$14.13K
$14.04M
$14.04M
التنبؤ بسعر Vtrading(vtrading)
1238 World of Dypians  WOD $0.08462
-3.47 $14.06M
$0.08772
$0.08443
$605.56K
$84.48M
$14.06M
التنبؤ بسعر World of Dypians(wod)
1240 Biswap  BSW $0.02805
₿0.0000016
-11.93 $13.96M
₿838.72
$0.03185
₿0.0000017
$0.02757
₿0.0000016
$7.43M
₿89.11
$16.14M
₿969.69
$13.96M
₿838.72
التنبؤ بسعر Biswap(bsw)
1241 DEXTF  DEXTF $0.2125
₿0.0000035
-3.60 $13.94M
₿235.01
$0.2256
₿0.0000039
$0.208
₿0.0000034
$155.41K
₿1.67
$21.19M
₿357.11
$13.94M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1243 Leash  LEASH $129.78
₿0.0071
-10.03 $13.92M
₿772.97
$144.36
₿0.0075
$128.59
₿0.0071
$1.6M
₿31.44
$13.93M
₿773.16
$13.92M
₿772.97
التنبؤ بسعر Leash(leash)
1244 Samoyedcoin  SAMO $0.00293
₿0.00000014
3.62 $13.9M
₿622.21
$0.003135
₿0.00000015
$0.002747
₿0.00000014
$789.43K
₿16.53
$13.9M
₿706.6
$13.9M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1245 GamerCoin  GHX $0.0221
₿0.0000024
-8.26 $13.84M
₿1.55K
$0.02416
₿0.0000027
$0.022
₿0.0000024
$270.18K
₿24.72
$17.96M
₿2K
$13.84M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1247 Boson Protocol  BOSON $0.09777
₿0.0000097
-9.86 $14.01M
₿1.22K
$0.1094
₿0.000010
$0.09833
₿0.0000093
$1.8M
₿28.69
$19.7M
₿1.97K
$14.01M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1251 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1252 Tranchess  CHESS $0.06869
₿0.0000038
-9.70 $13.84M
₿593.76
$0.07611
₿0.0000039
$0.0672
₿0.0000037
$4.2M
₿62.03
$20.57M
₿1.14K
$13.84M
₿593.76
التنبؤ بسعر Tranchess(chess)
1253 Cornucopias  COPI $0.01366
₿0.0000010
-6.29 $13.77M
₿935.82
$0.01468
₿0.0000010
$0.01359
₿0.0000010
$230.56K
₿9.16
$52.35M
₿4.13K
$13.77M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1255 WeatherXM  WXM $0.218
-7.58 $13.67M
$0.2359
$0.2144
$102.9K
$21.69M
$13.67M
التنبؤ بسعر WeatherXM(wxm)
1256 Neuron  NRN $0.03204
-1.33 $13.71M
$0.03314
$0.03182
$127.43K
$32M
$13.71M
التنبؤ بسعر Neuron(nrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا