$3.53T
إجمالي القيمة السوقية
$174.44B
إجمالي حجم التداول
BTC 60.93%     ETH 8.69%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1204 ThetaDrop  TDROP $0.001812
₿0.000000069
-0.95 $20.02M
₿766.6
$0.001856
₿0.000000073
$0.001813
₿0.000000068
$173.29K
₿12.76
$20.02M
₿766.6
$20.02M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1205 zkLink  ZKL $0.07118
-4.85 $20.03M
$0.07481
$0.07117
$9.72M
$71.18M
$20.03M
التنبؤ بسعر zkLink(zkl)
1209 Cratos  CRTS $0.0003133
₿0.000000016
0.31 $19.7M
₿953.52
$0.0003291
₿0.000000019
$0.00031
₿0.000000014
$1.57M
₿7.93
$31.34M
₿1.64K
$19.7M
₿953.52
التنبؤ بسعر Cratos(crts)
1211 Adshares  ADS $0.5074
₿0.0000062
-3.62 $19.69M
₿241.47
$0.5416
₿0.0000064
$0.5069
₿0.0000061
$34.9K
₿3.51
$19.69M
₿241.52
$19.69M
₿241.47
التنبؤ بسعر Adshares(ads)
1212 Klever  KLV $0.002174
₿0.000000050
-6.83 $19.63M
₿455.86
$0.002336
₿0.000000051
$0.002156
₿0.000000049
$456.53K
₿13.77
$19.63M
₿455.85
$19.63M
₿455.86
التنبؤ بسعر Klever(klv)
1213 Shadow Token  SHDW $0.1215
₿0.000027
-3.24 $19.66M
₿4.41K
$0.1281
₿0.000031
$0.121
₿0.000026
$497.58K
₿53.41
$20.55M
₿4.64K
$19.66M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1214 Compound Basic Attention Token  CBAT $0.00308
₿0.000000091
-5.22 $19.63M
₿637.9
$0.003311
₿0.000000097
$0.003078
₿0.000000091
$0
₿0
$19.63M
₿637.9
$19.63M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1216 Stride Staked Atom  STATOM $7.88
₿0.00020
-4.18 $19.57M
₿647.71
$8.4
₿0.00021
$7.88
₿0.00020
$1.79M
₿7.3
$19.57M
₿647.71
$19.57M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1217 Opulous  OPUL $0.03913
₿0.0000034
-1.18 $19.57M
₿1.56K
$0.04172
₿0.0000038
$0.03718
₿0.0000033
$586.34K
₿45.45
$19.57M
₿1.71K
$19.57M
₿1.56K
التنبؤ بسعر Opulous(opul)
1218 Komodo  KMD $0.139
₿0.0000068
-5.95 $19.56M
₿948.97
$0.1505
₿0.0000071
$0.1385
₿0.0000067
$2.28M
₿39.93
$19.56M
₿1.36K
$19.56M
₿948.97
التنبؤ بسعر Komodo(kmd)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2714
₿0.0000025
$0.02622
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 RAMP  RAMP $0.04744
₿0.0000018
-4.82 $19.5M
₿762.76
$0.05155
₿0.0000020
$0.04545
₿0.0000018
$874.86
₿0.23
$47.44M
₿1.86K
$19.5M
₿762.76
التنبؤ بسعر RAMP(ramp)
1220 Contentos  COS $0.00376
₿0.00000019
-5.86 $19.46M
₿981.81
$0.00405
₿0.00000020
$0.003757
₿0.00000019
$2.46M
₿57.18
$37.23M
₿1.9K
$19.46M
₿981.81
التنبؤ بسعر Contentos(cos)
1221 Perpetual Protocol  PERP $0.2661
₿0.000019
-7.18 $19.32M
₿1.45K
$0.2944
₿0.000022
$0.266
₿0.000019
$10.83M
₿407.14
$39.91M
₿3K
$19.32M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1222 THORSwap  THOR $0.099
₿0.0000041
-7.10 $19.35M
₿717.76
$0.1142
₿0.0000042
$0.09889
₿0.0000041
$131.3K
₿2.54
$27.84M
₿1.75K
$19.35M
₿717.76
التنبؤ بسعر THORSwap(thor)
1223 Bluzelle  BLZ $0.04139
₿0.0000062
-4.71 $19.32M
₿2.67K
$0.0439
₿0.0000063
$0.0414
₿0.0000060
$2.07M
₿110.02
$20.7M
₿3.11K
$19.32M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1224 LeverFi  LEVER $0.0005521
₿0.000000052
-6.49 $19.32M
₿1.54K
$0.0006123
₿0.000000056
$0.0005517
₿0.000000051
$3.89M
₿390.83
$19.32M
₿1.85K
$19.32M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1226 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.28M
₿0
$2.3
$2.3
$0
₿0.01
$19.28M
$19.28M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1227 Slash Vision Labs  SVL $0.00389
-0.39 $19.22M
$0.00394
$0.003651
$790.04K
$38.9M
$19.22M
التنبؤ بسعر Slash Vision Labs(svl)
1228 Pepe Unchained  PEPU $0.002401
-10.34 $19.23M
$0.002715
$0.002371
$1.41M
$19.23M
$19.23M
التنبؤ بسعر Pepe Unchained(pepu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.74
₿0.00048
$51.24
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Self Chain  SLF $0.196
-6.92 $19.02M
$0.2147
$0.1952
$10.53M
$65.89M
$19.02M
التنبؤ بسعر Self Chain(slf)
1230 Grok  $GROK $0.003004
₿0.00000014
-8.17 $18.95M
₿959.29
$0.003292
₿0.00000017
$0.002998
₿0.00000014
$11.41M
₿171.02
$19.78M
₿1K
$18.95M
₿959.29
التنبؤ بسعر Grok($grok)
1232 OctaSpace  OCTA $0.4916
₿0.000020
-7.81 $18.92M
₿587.92
$0.5419
₿0.000020
$0.485
₿0.000019
$552.22K
₿4.97
$18.92M
₿587.92
$18.92M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1233 Vyvo Smart Chain  VSC $0.004184
₿0.00000034
-1.40 $18.86M
₿782.85
$0.004365
₿0.00000035
$0.004119
₿0.00000033
$196.17K
₿9.63
$83.76M
₿6.98K
$18.86M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001936
₿0.000000017
$0.001835
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 REI Network  REI $0.01941
₿0.0000015
-6.45 $18.96M
₿1.54K
$0.02129
₿0.0000016
$0.01928
₿0.0000015
$3.22M
₿367.76
$19.4M
₿1.59K
$18.96M
₿1.54K
التنبؤ بسعر REI Network(rei)
1236 MCOIN  MCOIN $0.106
₿0.000016
-0.28 $18.76M
₿0
$0.1091
₿0.000016
$0.1036
₿0.000015
$406.39K
₿20.54
$53M
₿8.11K
$18.76M
₿0
التنبؤ بسعر MCOIN(mcoin)
1237 Joe Coin  JOE $0.01874
₿0.000000034
-6.31 $18.74M
₿34.14
$0.02262
₿0.000000034
$0.01869
₿0.000000030
$1.87M
₿1.75
$18.74M
₿34.14
$18.74M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1238 Clash of Lilliput  COL $0.2278
₿0.000011
-5.23 $18.7M
₿985.26
$0.2455
₿0.000012
$0.2278
₿0.000011
$9.05K
₿1.52
$227.86M
₿12.01K
$18.7M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1239 Reef  REEF $0.0004205
₿0.000000045
-5.34 $18.69M
₿1.04K
$0.0004443
₿0.000000048
$0.0004155
₿0.000000044
$2.52M
₿493.39
$18.69M
₿1.04K
$18.69M
₿1.04K
التنبؤ بسعر Reef(reef)
1240 ShapeShift FOX Token  FOX $0.03
₿0.0000013
-4.61 $18.67M
₿851.7
$0.03304
₿0.0000014
$0.02994
₿0.0000013
$476.71K
₿23.26
$30M
₿1.38K
$18.67M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1241 Gitcoin  GTC $0.3067
₿0.000025
-6.02 $18.67M
₿1.58K
$0.3291
₿0.000027
$0.3062
₿0.000025
$3.63M
₿124.59
$30.67M
₿2.59K
$18.67M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1244 The Arena  ARENA $0.008113
-2.70 $18.47M
$0.00973
$0.007403
$776.7K
$81.09M
$18.47M
التنبؤ بسعر The Arena(arena)
1245 Bityuan  BTY $0.02716
₿0.000018
4.73 $18.45M
₿0
$0.02716
₿0.
$0.02593
₿0.
$211.33K
₿0
$18.45M
$18.45M
₿0
التنبؤ بسعر Bityuan(bty)
1247 Alien Base  ALB $0.1053
₿0.000000096
-10.07 $18.29M
₿18.61
$0.1219
₿0.00000010
$0.1051
₿0.000000090
$281.91K
₿0.4
$42.08M
₿21.02
$18.29M
₿18.61
التنبؤ بسعر Alien Base(alb)
1248 Quickswap  QUICK $24.38
₿0.0011
-3.65 $18.34M
₿719.54
$26.07
₿0.0012
$24.37
₿0.0011
$13.48K
₿0.29
$24.37M
₿1.19K
$18.34M
₿719.54
التنبؤ بسعر Quickswap(quick)
1249 Measurable Data Token  MDT $0.03005
₿0.0000014
-4.65 $18.22M
₿904.16
$0.0321
₿0.0000015
$0.03007
₿0.0000014
$4.29M
₿109.87
$30.06M
₿1.49K
$18.22M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1250 LTO Network  LTO $0.04153
₿0.0000035
-6.92 $18.19M
₿1.53K
$0.04573
₿0.0000036
$0.04123
₿0.0000034
$1.74M
₿123.34
$18.19M
₿1.53K
$18.19M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1253 Miracle Play  MPT $0.02125
₿0.0000017
0.55 $18.12M
₿660.53
$0.02126
₿0.0000019
$0.02099
₿0.0000016
$581.78K
₿16.1
$22.19M
₿795.27
$18.12M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1254 Binance-Peg EOS  EOS $0.7429
₿0.000015
-1.12 $18.09M
₿0
$0.8094
₿0.000015
$0.7384
₿0.000014
$790.86K
₿0.34
$18.09M
$18.09M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1255 Fidu  FIDU $0.3922
₿0.000010
0.01* $18.05M
₿520.66
$0.3923
₿0.000010
$0.392
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
التنبؤ بسعر Fidu(fidu)
1256 zKML  ZKML $0.187
₿0.0000066
-9.83 $18.04M
₿0
$0.2301
₿0.0000070
$0.1852
₿0.0000064
$99.11K
₿7.65
$18.71M
₿660.83
$18.04M
₿0
التنبؤ بسعر zKML(zkml)
1257 Frontier Token  FRONT $0.1974
₿0.000017
-6.85 $17.77M
₿1.55K
$0.2153
₿0.000018
$0.1969
₿0.000016
$1.82K
₿463.69
$17.77M
₿1.59K
$17.77M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1260 Red Pulse Phoenix  PHB $0.005265
₿0.00000017
0.83 $17.83M
₿576.15
$0.00527
₿0.00000017
$0.005218
₿0.00000016
$3.58
₿0
$17.86M
₿577.05
$17.83M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1261 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01555
₿0.00000014
$0.008119
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1262 GammaSwap  GS $0.0821
-5.27 $17.81M
$0.09121
$0.08172
$64.89K
$131.33M
$17.81M
التنبؤ بسعر GammaSwap(gs)
1263 Taraxa  TARA $0.003279
₿0.00000014
-5.75 $17.71M
₿568.42
$0.003479
₿0.00000014
$0.003267
₿0.00000013
$460.33K
₿8.96
$35.27M
₿1.53K
$17.71M
₿568.42
التنبؤ بسعر Taraxa(tara)
1264 Quickswap  QUICK $0.02355
₿0.0000011
-4.24 $17.73M
₿693.1
$0.02539
₿0.0000011
$0.02353
₿0.0000011
$5.86M
₿60.39
$22.69M
₿1K
$17.73M
₿693.1
التنبؤ بسعر Quickswap(quick)
1265 Thena  THE $0.3207
₿0.0000075
-5.41 $17.69M
₿209.47
$0.3536
₿0.0000078
$0.3209
₿0.0000074
$18.75M
₿16.64
$81.94M
₿1.14K
$17.69M
₿209.47
التنبؤ بسعر Thena(the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4071
₿0.0000037
$0.3951
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1268 Flamingo Finance  FLM $0.03224
₿0.0000019
-7.37 $17.59M
₿1.13K
$0.03573
₿0.0000021
$0.03221
₿0.0000019
$4.86M
₿271.31
$17.59M
₿1.13K
$17.59M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1269 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.15 $17.58M
$1
$0.994
$1.23M
$17.58M
$17.58M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 Counterparty  XCP $6.79
₿0.00016
-6.20 $17.56M
₿418.73
$7.83
₿0.00017
$5.58
₿0.00016
$4.91K
₿0.06
$17.95M
₿427.86
$17.56M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1271 Frax Price Index Share  FPIS $0.5146
₿0.000018
-13.81 $17.63M
₿505.29
$0.5982
₿0.000018
$0.4275
₿0.000017
$144.59K
₿0.22
$51.59M
₿1.82K
$17.63M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1272 FC Barcelona Fan Token  BAR $1.62
₿0.000055
2.27 $17.44M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$6.7M
₿105.95
$64.68M
₿2.2K
$17.44M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1273 Indigo Protocol  INDY $0.9996
₿0.000036
-4.20 $17.43M
₿404.77
$1.08
₿0.000039
$0.9996
₿0.000036
$33.25K
₿3.74
$34.99M
₿1.29K
$17.43M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1274 VeBetterDAO  B3TR $0.07685
-2.23 $17.32M
$0.07929
$0.07685
$684.02K
$17.32M
$17.32M
التنبؤ بسعر VeBetterDAO(b3tr)
1276 Pepecoin  PEP $0.0001909
₿0.00000000046
-2.61 $17.12M
₿0
$0.0001966
₿0.00000000060
$0.0001902
₿0.00000000046
$186.94K
₿0.15
$17.12M
₿8.44
$17.12M
₿0
التنبؤ بسعر Pepecoin(pep)
1277 crow with knife  CAW $0.00000002225
₿0.00000000000015
-3.03 $17.09M
₿0
$0.00000002353
₿0.00000000000017
$0.0000000217
₿0.00000000000014
$195.44K
₿12.86
$17.09M
₿123.02
$17.09M
₿0
التنبؤ بسعر crow with knife(caw)
1278 Seamless Protocol  SEAM $0.4806
₿0.000078
-3.55 $17.05M
₿0
$0.5076
₿0.000082
$0.4805
₿0.000077
$405.12K
₿14.02
$48.06M
₿7.87K
$17.05M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1279 WUFFI  WUF $0.0000002029
-5.54 $17.01M
$0.0000002186
$0.0000002026
$295.94K
$17M
$17.01M
التنبؤ بسعر WUFFI(wuf)
1281 XBorg  XBG $0.07921
-8.54 $17.06M
$0.08935
$0.0779
$159.55K
$79.34M
$17.06M
التنبؤ بسعر XBorg(xbg)
1282 Port3 Network  PORT3 $0.03333
₿0.0000032
-3.08 $17M
₿353.92
$0.03508
₿0.0000034
$0.03295
₿0.0000032
$36.87M
₿90.34
$33.34M
₿3.26K
$17M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1284 Synternet  SYNT $0.01835
-4.00 $16.94M
$0.01931
$0.01834
$2.65M
$21.22M
$16.94M
التنبؤ بسعر Synternet(synt)
1285 LooksRare  LOOKS $0.01702
₿0.0000024
-10.08 $16.91M
₿2.48K
$0.01966
₿0.0000025
$0.01702
₿0.0000022
$4.62M
₿320.02
$16.91M
₿2.48K
$16.91M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1286 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.18 $16.87M
₿0
$1
₿0.000014
$0.9891
₿0.000014
$5.99M
₿281.53
$16.87M
$16.87M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1287 SwarmNode.ai  SNAI $0.01868
-13.54 $16.86M
$0.02284
$0.01866
$4.15M
$18.69M
$16.86M
التنبؤ بسعر SwarmNode.ai(snai)
1288 LIMITUS  LMT $0.02027
0.81 $16.79M
$0.02151
$0.01964
$710.95K
$16.79M
$16.79M
التنبؤ بسعر LIMITUS(lmt)
1291 Sigma  SIGMA $0.01874
-6.71 $16.82M
$0.02135
$0.01844
$1.92M
$16.82M
$16.82M
التنبؤ بسعر Sigma(sigma)
1292 MemeFi  MEMEFI $0.001678
-5.99 $16.77M
$0.001788
$0.001668
$11.45M
$16.77M
$16.77M
التنبؤ بسعر MemeFi(memefi)
1294 MOO DENG  MOODENG $0.00003927
-12.23 $16.52M
$0.00004758
$0.00003923
$10.33M
$16.52M
$16.52M
التنبؤ بسعر MOO DENG(moodeng)
1295 UPCX  UPC $3.98
₿0.000034
2.92 $16.51M
₿37.6
$3.99
₿0.000034
$3.86
₿0.000032
$858.61K
₿13.51
$3.1B
₿26.92K
$16.51M
₿37.6
التنبؤ بسعر UPCX(upc)
1296 Aventus  AVT $1.71
₿0.000059
-2.22 $16.49M
₿545.36
$1.78
₿0.000062
$1.7
₿0.000058
$330.04K
₿11.19
$18.17M
₿623.89
$16.49M
₿545.36
التنبؤ بسعر Aventus(avt)
1297 ASD  ASD $0.02216
₿0.0000010
-0.26 $16.47M
₿769.5
$0.02282
₿0.0000010
$0.02177
₿0.0000010
$1.3M
₿39.26
$16.47M
₿769.5
$16.47M
₿769.5
التنبؤ بسعر ASD(asd)
1298 MANEKI  MANEKI $0.001859
-6.75 $16.46M
$0.002093
$0.001854
$6.96M
$16.52M
$16.46M
التنبؤ بسعر MANEKI(maneki)
1299 Aleph Zero  AZERO $0.05433
₿0.000013
-46.71 $16.43M
₿4.3K
$0.1022
₿0.000014
$0.0423
₿0.000013
$6.7M
₿39.47
$28.25M
₿4.98K
$16.43M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1300 Inverse Finance  INV $27.57
₿0.00083
-3.26 $16.42M
₿428.1
$28.65
₿0.00084
$27.51
₿0.00079
$195.39K
₿8.13
$16.96M
₿460.39
$16.42M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1301 EverValue Coin  EVA $1.04
-2.40 $16.27M
$1.08
$1.01
$21.23K
$19.61M
$16.27M
التنبؤ بسعر EverValue Coin(eva)
1302 COCO COIN  COCO $0.0004746
10.42 $16.23M
$0.0005056
$0.0004184
$1.24M
$16.23M
$16.23M
التنبؤ بسعر COCO COIN(coco)
1303 Nacho the Kat  NACHO $0.00005646
-7.79 $16.23M
$0.00006124
$0.00005574
$438.75K
$16.23M
$16.23M
التنبؤ بسعر Nacho the Kat(nacho)
1304 AdEx  ADX $0.1093
₿0.0000039
-1.90 $16.21M
₿571.75
$0.1149
₿0.0000042
$0.1095
₿0.0000039
$6.81M
₿150.67
$16.44M
₿595.38
$16.21M
₿571.75
التنبؤ بسعر AdEx(adx)
1305 360noscope420blazeit  MLG $0.01626
4.30 $16.2M
$0.0189
$0.0149
$3.54M
$16.2M
$16.2M
التنبؤ بسعر 360noscope420blazeit(mlg)
1306 World of Dypians  WOD $0.07908
-0.12 $16.14M
$0.0797
$0.07819
$11.61M
$79.03M
$16.14M
التنبؤ بسعر World of Dypians(wod)
1307 Hifi Finance  HIFI $0.1095
₿0.000016
-7.69 $16.19M
₿1.98K
$0.1226
₿0.000018
$0.1094
₿0.000016
$9.16M
₿384.77
$18.28M
₿2.31K
$16.19M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1308 WHY  WHY $0.00000003846
₿0.00000000000011
-6.08 $16.16M
₿0
$0.00000004235
₿0.00000000000012
$0.00000003846
₿0.00000000000011
$6.87M
₿0.71
$16.16M
₿48.36
$16.16M
₿0
التنبؤ بسعر WHY(why)
1310 Alpha Fi  ALPHA $1.77
40.32 $16.08M
$1.94
$1.26
$273.65K
$17.68M
$16.08M
التنبؤ بسعر Alpha Fi(alpha)
1312 Masa  MASA $0.02857
-6.11 $15.96M
$0.03127
$0.02698
$4.2M
$44.91M
$15.96M
التنبؤ بسعر Masa(masa)
1314 YieldNest Restaked ETH  YNETH $2,639.15
-4.41 $15.82M
$2,792.06
$2,610.6
$12.96
$15.82M
$15.82M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1315 Penpie  PNP $3.01
₿0.000068
-4.76 $15.84M
₿313.31
$3.25
₿0.000071
$2.96
₿0.000052
$37.99K
₿5.25
$30.1M
₿683.99
$15.84M
₿313.31
التنبؤ بسعر Penpie(pnp)
1317 META  META $756.21
₿0.0068
-4.56 $15.79M
₿0
$832.45
₿0.0069
$713.19
₿0.0065
$105.53K
₿0.27
$15.79M
$15.79M
₿0
التنبؤ بسعر META(meta)
1318 The Doge NFT  DOG $0.001188
₿0.00000023
-3.22 $15.77M
₿3.5K
$0.001283
₿0.00000024
$0.001183
₿0.00000022
$180.01K
₿55.01
$20.09M
₿3.98K
$15.77M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1320 GME  GME $0.002283
₿0.0000000069
-0.50 $15.72M
₿0
$0.002434
₿0.0000000076
$0.002176
₿0.0000000069
$5.92M
₿6.91
$15.72M
₿47.89
$15.72M
₿0
التنبؤ بسعر GME(gme)
1321 Cloud  CLOUD $0.0873
-0.21 $15.71M
$0.09019
$0.08687
$2.58M
$87.3M
$15.71M
التنبؤ بسعر Cloud(cloud)
1323 Foom  FOOM $0.00000008953
₿0.00000000000041
-14.74 $15.67M
₿72.74
$0.0000001071
₿0.00000000000041
$0.00000008951
₿0.00000000000041
$44.13K
₿35.94
$15.67M
₿72.74
$15.67M
₿72.74
التنبؤ بسعر Foom(foom)
1324 SwissCheese  SWCH $0.3663
₿0.000011
-1.02 $15.66M
₿211.92
$0.3842
₿0.000011
$0.3596
₿0.000010
$3.46M
₿8.94
$43.96M
₿1.39K
$15.66M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1325 Impossible Finance Launchpad  IDIA $0.02091
₿0.0000011
1.36 $15.65M
₿827.24
$0.02095
₿0.0000011
$0.02047
₿0.0000010
$5.38K
₿1.17
$20.91M
₿1.11K
$15.65M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1326 Voxies  VOXEL $0.06617
₿0.0000045
-6.81 $15.59M
₿788.95
$0.07147
₿0.0000049
$0.06548
₿0.0000045
$14.32M
₿112
$19.83M
₿1.37K
$15.59M
₿788.95
التنبؤ بسعر Voxies(voxel)
1327 Cornucopias  COPI $0.01507
₿0.0000010
-3.98 $15.56M
₿935.82
$0.01608
₿0.0000010
$0.01507
₿0.0000010
$195.41K
₿9.16
$57.87M
₿4.13K
$15.56M
₿935.82
التنبؤ بسعر Cornucopias(copi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا