Página de Resultados 21 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2768	ShibaDoge SHIBDOGE	$0 ₿0.	-5.82	$2.33M ₿58.71	$0 ₿0.	$0 ₿0.	$12.92K ₿0	$3.73M ₿115.28	$2.33M ₿58.71
2769	Loom Network (NEW) LOOM	$0.001878 ₿0.0000014	-3.99	$2.33M ₿1.82K	$0.001967 ₿0.0000015	$0.001824 ₿0.0000014	$938.83K ₿117.4	$2.44M ₿1.93K	$2.33M ₿1.82K
2770	MOE MOE	$0.01837 ₿0.0000046	-4.81	$2.33M ₿179.81	$0.01938 ₿0.0000046	$0.01834 ₿0.0000037	$9.94K ₿14.7	$6.97M ₿1.35K	$2.33M ₿179.81
2773	Keep3rV1 KP3R	$5.36 ₿0.0014	-3.06	$2.35M ₿763.75	$5.66 ₿0.0015	$5.11 ₿0.0013	$78.47K ₿482.94	$2.35M ₿763.75	$2.35M ₿763.75
2774	Qi Dao QI	$0.01584 ₿0.00000063	-1.55	$2.32M ₿52.98	$0.01612	$0.01545	$13 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2775	Virtua TVK	$0.02753 ₿0.0000031	-7.96	$2.32M ₿565.82	$0.03076 ₿0.0000034	$0.02668 ₿0.0000031	$7.85K ₿4.39	$33.04M ₿3.83K	$2.32M ₿565.82
2777	Ben the Dog BENDOG	$0.002301	-6.93	$2.31M	$0.0025	$0.002288	$368.64K	$2.31M	$2.31M
2779	Aimonica Brands AIMONICA	$0.002294	-16.86	$2.29M	$0.002799	$0.002261	$1.6M	$2.29M	$2.29M
2784	Vexanium VEX	$0.002291 ₿0.000000021	0.43	$2.29M ₿21.39	$0.002336 ₿0.000000021	$0.002259 ₿0.000000020	$6.76K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2785	Smart Layer Network SLN	$0.02995 ₿0.000045	-12.55	$2.29M ₿729.86	$0.03553 ₿0.000049	$0.02931 ₿0.000044	$221.87K ₿41.66	$3M ₿4.6K	$2.29M ₿729.86
2786	Antitoken ANTI	$0.002292	3,065.77	$2.29M	$0.002294	$0.0000676	$125.69K	$2.29M	$2.29M
2787	Elastic Finance Token EEFI	$39.37	-3.44	$2.29M	$40.78	$39.12	$7.25K	$2.29M	$2.29M
2789	TOP Network TOP	$0.000155 ₿0.0000000040	-4.32	$2.29M ₿16.57	$0.000164 ₿0.0000000041	$0.000154 ₿0.0000000038	$1.1M ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2790	Banano BAN	$0.001426 ₿0.00000011	-1.43	$2.29M ₿173.45	$0.001456 ₿0.00000011	$0.001404 ₿0.00000010	$7.29K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2791	Populous PPT	$0.06298 ₿0.00000073	-1.30	$2.28M ₿26.78	$0.06461 ₿0.00000096	$0.06169 ₿0.00000063	$9.2 ₿4.74	$3.35M ₿39.36	$2.28M ₿26.78
2792	DucatusX DUCX	$0.008181 ₿0.000000086	0.05	$2.28M ₿7.56	$0.008184 ₿0.000000086	$0.00817 ₿0.000000082	$33.16K ₿1.03	$6.36M ₿67.14	$2.28M ₿7.56
2795	Neutaro NTMPI	$0.01614 ₿0.00000055	-0.32	$2.26M ₿0	$0.01671 ₿0.00000058	$0.01278 ₿0.00000053	$259.68K ₿0.71	$6.46M ₿21.09	$2.26M ₿0
2797	Paladin PAL	$0.1177 ₿0.0000020	-2.38	$2.26M ₿31.16	$0.1207 ₿0.0000021	$0.1167 ₿0.0000020	$2.77K ₿0.01	$5.89M ₿105.23	$2.26M ₿31.16
2798	FAYA FAYA	$0.0000002124 ₿0.0000000000032	-0.57	$2.26M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21.35K ₿0.85	$21.24M ₿328.74	$2.26M ₿33.8
2799	Rizzmas RIZZMAS	$0.00000456	-12.02	$2.25M	$0.00000528	$0.00000433	$497.22K	$2.25M	$2.25M
2800	Mazze MAZZE	$0.0008634 ₿0.00000012	-6.05	$2.25M ₿308.6	$0.0009388 ₿0.00000014	$0.000862 ₿0.000000077	$55.51K ₿29.65	$4.18M ₿585.1	$2.25M ₿308.6
2801	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-2.15	$2.26M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$4.25K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2802	Boop BOOP	$0.00002267 ₿0.0000000060	2.99	$2.26M ₿0	$0.00002279 ₿0.0000000060	$0.00002097 ₿0.0000000038	$11.53K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2804	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2805	LandWolf WOLF	$0.0002249	-5.54	$2.25M	$0.0002557	$0.0002178	$126.3K	$2.25M	$2.25M
2806	Defactor FACTR	$0.01848 ₿0.0000027	0.78	$2.25M ₿310.35	$0.0187 ₿0.0000028	$0.0181 ₿0.0000026	$112.03K ₿7.21	$5.54M ₿816.11	$2.25M ₿310.35
2807	BobaCat PSPS	$0.003892 ₿0.00000064	-7.24	$2.25M ₿369.26	$0.004196 ₿0.00000071	$0.003795 ₿0.00000057	$307.35K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2808	Hapi HAPI	$3.07 ₿0.00037	-1.53	$2.24M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$218.29K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2810	Nile NILE	$0.4962 ₿0.000025	-4.41	$2.26M ₿0	$0.5252 ₿0.000028	$0.4752 ₿0.000023	$15.43K ₿2.06	$7.5M ₿129.7	$2.26M ₿0
2811	CONDO CONDO	$0.0002234	18.46	$2.23M	$0.0003148	$0.0001842	$73.11K	$2.23M	$2.23M
2812	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-0.74	$2.23M ₿105.92	$1.65 ₿0.000080	$1.63 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2813	Kompete KOMPETE	$0.003296 ₿0.00000049	-3.88	$2.23M ₿332.5	$0.003429 ₿0.00000050	$0.003205 ₿0.00000049	$3.7K ₿0.23	$2.81M ₿418.25	$2.23M ₿332.5
2816	Commune AI COMAI	$0.02904 ₿0.000018	-10.95	$2.21M ₿1.2K	$0.03276 ₿0.000019	$0.02426 ₿0.000017	$45.32K ₿6.9	$4.92M ₿18.4K	$2.21M ₿1.2K
2817	Nasdaq420 NASDAQ420	$0.002205	-9.24	$2.21M	$0.002438	$0.001872	$71.82K	$2.21M	$2.21M
2818	K9 Finance DAO KNINE	$0.000003379 ₿0.0000000011	6.50	$2.21M ₿0	$0.00000344 ₿0.0000000013	$0.00000299 ₿0.0000000011	$236.31K ₿12.44	$3.37M ₿1.18K	$2.21M ₿0
2820	Titan Blaze BLAZE	$1.63	1.82	$2.2M	$1.7	$0.125	$8.01K	$2.2M	$2.2M
2821	AI Network AIN	$0.008164 ₿0.00000054	-0.35	$2.2M ₿138.93	$0.008221 ₿0.00000058	$0.008133 ₿0.00000053	$66.19K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2822	Nostra NSTR	$0.02197	-3.37	$2.19M	$0.02274 ₿0.	$0.02167 ₿0.	$87.97K ₿0	$2.19M	$2.19M
2823	Typus TYPUS	$0.01098	-5.77	$2.2M	$0.01168	$0.01039	$1.33K	$10.98M	$2.2M
2824	Mirror Protocol MIR	$0.01422 ₿0.0000010	1.50	$2.22M ₿165.81	$0.01453 ₿0.0000011	$0.01381 ₿0.0000010	$62.26K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2827	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2829	Moonsama SAMA	$0.002931 ₿0.00000025	-2.71	$2.19M ₿135.53	$0.003461 ₿0.00000025	$0.002918 ₿0.00000022	$42.05K ₿1.36	$2.93M ₿251.16	$2.19M ₿135.53
2830	Particl PART	$0.1452 ₿0.0000053	-1.35	$2.18M ₿74.19	$0.1472 ₿0.0000053	$0.143 ₿0.0000051	$126.31 ₿1.54	$2.18M	$2.18M ₿74.19
2832	Spice SFI	$27.27 ₿0.00048	-1.28	$2.18M ₿38.45	$29.14 ₿0.00055	$25.55 ₿0.00047	$135.04K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2833	Ridotto RDT	$0.006923 ₿0.00000070	-0.26	$2.18M ₿224.83	$0.006963 ₿0.00000073	$0.006909 ₿0.00000059	$87.39K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2834	nomnom NOMNOM	$0.002178	-13.22	$2.17M	$0.002588	$0.0019	$471.36K	$2.17M	$2.17M
2837	LAIKA the Cosmodog LAIKA	$0.000002169	-1.96	$2.17M	$0.000002259	$0.00000206	$31.79K	$2.17M	$2.17M
2842	Stable STABLE	$2.16 ₿0.00010	-0.07	$2.16M ₿0	$2.17 ₿0.00010	$2.16 ₿0.000095	$2.42 ₿0.06	$2.16M	$2.16M ₿0
2843	zJOE ZJOE	$0.1529 ₿0.0000090	-5.89	$2.16M ₿0	$0.1643 ₿0.0000092	$0.1522 ₿0.0000072	$128.04 ₿1	$2.16M	$2.16M ₿0
2844	Verse VERSE	$0.00006026 ₿0.0000000052	-1.46	$2.15M ₿67.47	$0.00006249 ₿0.0000000055	$0.00005827 ₿0.0000000051	$69.46K ₿1.42	$11.68M ₿1.02K	$2.15M ₿67.47
2848	ISKRA Token ISK	$0.005374 ₿0.0000036	-2.81	$2.15M ₿513.66	$0.005548 ₿0.0000036	$0.005343 ₿0.0000034	$185.57K ₿1.86	$5.36M ₿3.64K	$2.15M ₿513.66
2849	Forgotten Playland FP	$0.0004876 ₿0.00000071	-14.57	$2.15M ₿391.31	$0.0005857 ₿0.00000078	$0.0004652 ₿0.00000071	$560.12K ₿7.01	$4.88M ₿7.12K	$2.15M ₿391.31
2850	OpenOcean OOE	$0.004248 ₿0.00000029	-5.27	$2.14M ₿148.08	$0.004484 ₿0.00000029	$0.004215 ₿0.00000029	$256.08K ₿5.56	$4.25M ₿293.51	$2.14M ₿148.08
2852	EverRise RISE	$0.00003002 ₿0.0000000017	5.13	$2.15M ₿128.62	$0.00003049 ₿0.0000000019	$0.00002845 ₿0.0000000017	$245.98 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2853	Chickencoin CHKN	$0.00000003112 ₿0.0000000000072	-4.28	$2.15M ₿0	$0.00000003404 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$99.16K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2856	LOULOU LOULOU	$0.002144	-3.51	$2.14M	$0.002229	$0.002093	$253.05K	$2.14M	$2.14M
2857	Degen Capital by Virtuals DEGENC	$0.002143	-18.66	$2.14M	$0.002635	$0.001924	$61.58K	$2.14M	$2.14M
2858	Kizuna KIZUNA	$0.000000002224 ₿0.00000000000022	-1.28	$2.14M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001954 ₿0.00000000000021	$132K ₿2.75	$2.14M ₿213.6	$2.14M ₿213.6
2861	ApeScreener APES	$0.02131	2.03	$2.13M	$0.02183	$0.01938	$19.82K	$2.13M	$2.13M
2862	Presearch PRE	$0.003613 ₿0.00000030	5.66	$2.13M ₿162.64	$0.003662 ₿0.00000030	$0.003415 ₿0.00000029	$5.36K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2865	MongCoin MONG	$0.000000003074 ₿0.00000000000025	-3.66	$2.13M ₿0	$0.000000003247 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$330.11K ₿33.26	$2.13M	$2.13M ₿0
2867	Rainbow Bridged DAI (Near Protocol) DAI	$0.9973	-1.37	$2.12M	$1.03	$0.965	$6.98K	$2.12M	$2.12M
2869	Stride Staked TIA STTIA	$1.88 ₿0.00016	-3.66	$2.11M ₿0	$1.95 ₿0.00016	$1.8 ₿0.00016	$6.28K ₿5.39	$2.11M	$2.11M ₿0
2870	GoChain GO	$0.001609 ₿0.000000089	-2.77	$2.11M ₿112.62	$0.001688 ₿0.000000089	$0.001602 ₿0.000000076	$101.9K ₿0.82	$2.11M	$2.11M ₿112.62
2872	Libra Incentix LIXX	$0.0003145 ₿0.000000061	-14.06	$2.11M ₿411.6	$0.0003661 ₿0.000000061	$0.0003065 ₿0.000000058	$115.24K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2874	Evmos EVMOS	$0.004102 ₿0.0000010	3.02	$2.1M ₿511.62	$0.004269 ₿0.0000010	$0.003941 ₿0.0000010	$191.96K ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2875	Balance Tokens BALN	$0.07971 ₿0.0000028	-3.53	$2.1M ₿0	$0.08262 ₿0.0000029	$0.07811 ₿0.0000028	$7.39K ₿0.07	$2.1M ₿41.62	$2.1M ₿0
2876	Agent YP by Virtuals AIYP	$0.002104	-10.61	$2.1M	$0.002354	$0.001995	$16.22K	$2.1M	$2.1M
2877	Unibright UBT	$0.01395 ₿0.0000014	-2.34	$2.09M ₿222.66	$0.01442 ₿0.0000015	$0.01238 ₿0.0000013	$23.94K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2878	Iron Bank EURO IBEUR	$0.6995 ₿0.000015	-2.25	$2.1M ₿235.82	$0.7156 ₿0.000015	$0.6958 ₿0.000015	$2.54K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2879	Trio (Ordinals) TRIO	$0.5104	-4.84	$2.1M	$0.5367	$0.5076	$268.67K	$10.71M	$2.1M
2881	Serenity SERSH	$0.05172 ₿0.0000090	-3.30	$2.09M ₿39.65	$0.05383 ₿0.0000099	$0.0516 ₿0.0000085	$912.68K ₿105.58	$5.13M ₿899.69	$2.09M ₿39.65
2882	Optimus AI OPTI	$0.02086 ₿0.0000041	-3.09	$2.08M ₿419.12	$0.02154 ₿0.0000046	$0.02035 ₿0.0000040	$102.49K ₿11.32	$2.08M ₿419.12	$2.08M ₿419.12
2883	Mey Network MEY	$0.02398	-1.15	$2.09M	$0.02465	$0.02365	$132.98K	$55.07M	$2.09M
2884	Crust Network CRU	$0.07818 ₿0.000019	-1.10	$2.09M ₿594.4	$0.08296 ₿0.000021	$0.07815 ₿0.000019	$260.31K ₿18.48	$2.74M ₿624.17	$2.09M ₿594.4
2885	SERO SERO	$0.004776 ₿0.000000067	-1.46	$2.08M ₿27.76	$0.004864 ₿0.000000067	$0.004706 ₿0.000000065	$158.7K ₿6.42	$3.1M ₿43.55	$2.08M ₿27.76
2886	Synk SYNK	$0.02084	-5.14	$2.08M	$0.02199	$0.01864	$47.86K	$2.08M	$2.08M
2887	TLX TLX	$0.03564	-0.87	$2.08M	$0.03604	$0.03564	$15.48	$2.49M	$2.08M
2889	Skyhash SKH	$0.1056	-9.28	$2.08M	$0.1164	$0.1033	$128.81K	$10.46M	$2.08M
2890	Minted MTD	$0.008878 ₿0.00000073	-4.37	$2.06M ₿144.89	$0.009284 ₿0.00000076	$0.008834 ₿0.00000071	$1.54K ₿0.29	$8.56M ₿686.76	$2.06M ₿144.89
2892	GAM3S.GG G3	$0.004447 ₿0.0000026	-1.98	$2.06M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$913.36K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2893	Arcana Network XAR	$0.004032 ₿0.0000027	-7.60	$2.06M ₿0	$0.004367 ₿0.0000028	$0.003935 ₿0.0000026	$336.09K ₿67.02	$4.03M	$2.06M ₿0
2896	Milady Wif Hat LADYF	$0.00000206	-1.59	$2.06M	$0.00000215	$0.00000199	$107.35K	$2.06M	$2.06M
2899	Eliza ELIZA	$0.002046	-9.68	$2.05M	$0.002297	$0.001993	$2.16M	$2.05M	$2.05M
2900	International Stable Currency ISC	$1.84 ₿0.000024	-7.37	$2.05M ₿0	$1.99 ₿0.000025	$1.84 ₿0.000024	$10.68K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2904	XAYA WCHI	$0.03543 ₿0.0000011	-4.06	$2.04M ₿65.79	$0.03694 ₿0.0000011	$0.03461 ₿0.0000011	$315.22 ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
2905	Protoken PRO	$0.002042	1.55	$2.04M	$0.009274	$0.00006482	$125.43K	$2.04M	$2.04M
2907	Inspect INSP	$0.005036 ₿0.0000026	-1.38	$2.04M ₿522.5	$0.005118 ₿0.0000029	$0.004898 ₿0.0000025	$373.05K ₿98.88	$5.04M ₿2.66K	$2.04M ₿522.5
2908	VOI Network VOI	$0.001045	0.08	$2.04M	$0.001059	$0.001029	$1K	$10.45M	$2.04M
2910	Furmula FURM	$0.0027	-6.88	$2.1M	$0.002989	$0.00265	$548.13K	$2.58M	$2.1M
2911	enqAI ENQAI	$0.002046 ₿0.00000067	7.54	$2.03M ₿655.75	$0.002091 ₿0.00000077	$0.001794 ₿0.00000066	$54.69K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2912	Defit DEFIT	$0.06491 ₿0.0000030	-3.55	$2.03M ₿85.4	$0.0673 ₿0.0000031	$0.06342 ₿0.0000030	$1.2 ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2913	Rubic RBC	$0.009999 ₿0.00000050	-2.92	$2.03M ₿50.62	$0.01035 ₿0.00000051	$0.009773 ₿0.00000047	$335.17K ₿3.79	$2.03M ₿50.62	$2.03M ₿50.62
2915	TITAN TITAN	$0.07632	-7.02	$2.01M	$0.08208	$0.07343	$18.37K	$3.05M	$2.01M
2916	Kitten Haimer KHAI	$0.03728 ₿0.000021	-7.56	$2M ₿0	$0.04095 ₿0.000025	$0.03643 ₿0.000018	$22.81K ₿8.14	$2M ₿1.19K	$2M ₿0
2917	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	1,661.98	$2.01M ₿0	$0.9969 ₿0.000014	$0.05556 ₿0.000014	$513.54 ₿0.03	$2.01M	$2.01M ₿0
2918	Urolithin A $URO	$0.002011	-7.82	$2.01M	$0.002192	$0.002002	$2.98M	$2.01M	$2.01M
2919	Swan Chain SWAN	$0.007639	-40.28	$2.01M	$0.01284	$0.006866	$417.15K	$7.66M	$2.01M
2920	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$6.08	$3.04M	$2.01M
2921	RNT RNT	$0.002003	-1.48	$2M	$0.002124	$0.001974	$49.72K	$2M	$2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}