Página de Resultados 21 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2871	Loky by Virtuals LOKY	$0.002371	12.69	$2.19M	$0.002435	$0.00204	$17.85K	$2.36M	$2.19M
2875	FAYA FAYA	$0.0000002044 ₿0.0000000000032	1.44	$2.18M ₿33.8	$0.0000002043 ₿0.0000000000033	$0.0000001998 ₿0.0000000000030	$20.98K ₿0.85	$20.44M ₿328.74	$2.18M ₿33.8
2876	M3M3 M3M3	$0.002182	-1.38	$2.18M	$0.002288	$0.00218	$6.34K	$2.18M	$2.18M
2877	SelfKey KEY	$0.0003626 ₿0.00000013	-1.38	$2.18M ₿825.81	$0.0003745 ₿0.00000014	$0.0003544 ₿0.00000013	$343.64K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2878	International Stable Currency ISC	$1.95 ₿0.000024	0.22	$2.18M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.76K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2880	Xend Finance RWA	$0.01088 ₿0.0000033	1.64	$2.18M ₿395.27	$0.01089 ₿0.0000036	$0.01071 ₿0.0000033	$87.73K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2884	Chainge Finance XCHNG	$0.004389 ₿0.0000033	-1.23	$2.17M ₿1.67K	$0.004657 ₿0.0000034	$0.004121 ₿0.0000033	$1.07K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2886	GAMEE GMEE	$0.001588 ₿0.00000026	9.64	$2.17M ₿177	$0.001601 ₿0.00000027	$0.001449 ₿0.00000026	$328.53K ₿11	$5.05M ₿840.1	$2.17M ₿177
2887	The Last Play RETIRE	$0.002142	31.23	$2.16M	$0.002206	$0.001612	$132.4K	$2.16M	$2.16M
2888	Stobox Token STBU	$0.0173 ₿0.0000036	12.04	$2.17M ₿352.96	$0.01757 ₿0.0000038	$0.01544 ₿0.0000031	$301.37K ₿15.9	$2.6M ₿368.26	$2.17M ₿352.96
2890	Celer Bridged WETH (Conflux) WETH	$2,725.15	5.04	$2.16M	$2,743.22	$2,594.27	$55.53K	$2.16M	$2.16M
2891	Waffles WAFFLES	$0.002159	3.82	$2.16M	$0.002188	$0.002076	$91.48K	$2.16M	$2.16M
2892	Honeyland HXD	$0.004906 ₿0.0000016	25.99	$2.15M ₿392.88	$0.004907 ₿0.0000020	$0.00371 ₿0.0000016	$293.15K ₿3.99	$4.91M ₿1.68K	$2.15M ₿392.88
2895	Seedify NFT Space SNFTS	$0.0004271 ₿0.000000060	1.40	$2.15M ₿281.06	$0.0004293 ₿0.000000061	$0.0004212 ₿0.000000059	$1.29 ₿0.35	$8.54M ₿1.2K	$2.15M ₿281.06
2896	Lattice Token LTX	$0.06674 ₿0.0000030	-18.94	$2.15M ₿97.61	$0.08798 ₿0.0000030	$0.0558 ₿0.0000021	$126.99K ₿0.84	$6.69M ₿304.21	$2.15M ₿97.61
2897	Shiba Predator QOM	$0.000000003569 ₿0.00000000000072	7.20	$2.14M ₿435	$0.000000003588 ₿0.00000000000074	$0.000000003314 ₿0.00000000000072	$5.73K ₿0.81	$2.14M ₿435	$2.14M ₿435
2898	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.40	$2.14M	$1.02	$0.9851	$3.28K	$2.14M	$2.14M
2899	e-Money NGM	$0.02704 ₿0.00000015	4.16	$2.14M ₿12.48	$0.02711 ₿0.00000016	$0.02596 ₿0.00000015	$134.71 ₿0.04	$3.72M ₿21.71	$2.14M ₿12.48
2900	Iron Bank EURO IBEUR	$0.713 ₿0.000015	2.69	$2.14M ₿235.82	$0.7175 ₿0.000015	$0.6896 ₿0.000015	$2.45K ₿0.07	$2.14M ₿235.82	$2.14M ₿235.82
2905	Eliza ELIZA	$0.002135	2.01	$2.12M	$0.002377	$0.002078	$1.91M	$2.12M	$2.12M
2909	ProtoKOLs KOL	$0.2116	5.30	$2.12M	$0.2138	$0.2001	$4.95K	$2.12M	$2.12M
2911	Phil PHIL	$0.002114	6.19	$2.12M	$0.002123	$0.00199	$430.1K	$2.12M	$2.12M
2912	Keep3rV1 KP3R	$4.7 ₿0.0014	7.98	$2.11M ₿763.75	$4.71 ₿0.0015	$4.33 ₿0.0013	$168.95K ₿482.94	$2.11M ₿763.75	$2.11M ₿763.75
2914	Stride Staked TIA STTIA	$1.91 ₿0.00016	6.47	$2.11M ₿0	$1.95 ₿0.00016	$1.79 ₿0.00016	$1.87K ₿5.39	$2.11M	$2.11M ₿0
2916	XCAD Network XCAD	$0.02809 ₿0.000014	-0.45	$2.11M ₿755.38	$0.02865 ₿0.000015	$0.02747 ₿0.000014	$890.81K ₿94.35	$5.47M ₿2.92K	$2.11M ₿755.38
2918	Quadrant Protocol EQUAD	$0.003843 ₿0.00000010	20.81	$2.1M ₿56.27	$0.003894	$0.003181	$468.65 ₿0.01	$3.87M ₿103.59	$2.1M ₿56.27
2919	ApeScreener APES	$0.021	28.92	$2.1M	$0.0212	$0.01627	$13.59K	$2.1M	$2.1M
2921	Freya the Chainbreaker FREYA	$0.004141	11.16	$2.1M	$0.004189	$0.00338	$36.29K	$2.3M	$2.1M
2922	Spheroid Universe SPH	$0.0007947 ₿0.000000042	3.99	$2.1M ₿93.32	$0.000797 ₿0.000000043	$0.000501 ₿0.000000041	$5.58 ₿0.83	$2.1M ₿93.32	$2.1M ₿93.32
2925	Data Ownership Protocol DOP	$0.0001965	-6.69	$2.1M	$0.0002498	$0.0001948	$2.63M	$4.59M	$2.1M
2927	Furmula FURM	$0.00281	4.49	$2.09M	$0.00284	$0.00268	$269.32K	$2.57M	$2.09M
2928	Gala Music MUSIC	$0.01376 ₿0.0000017	7.22	$2.09M ₿184.09	$0.01363 ₿0.0000017	$0.01277 ₿0.0000017	$141.65K ₿94	$2.09M ₿184.09	$2.09M ₿184.09
2929	Presearch PRE	$0.00354 ₿0.00000030	5.20	$2.09M ₿162.64	$0.003684 ₿0.00000030	$0.003351 ₿0.00000029	$6.53K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2931	ADAMANT Messenger ADM	$0.01837 ₿0.00000044	0.28	$2.09M ₿50.38	$0.01845 ₿0.00000044	$0.01828 ₿0.00000043	$206.02K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2932	Froge FROGE	$0.000000003213 ₿0.000000000000085	18.49	$2.09M ₿0	$0.000000003239 ₿0.	$0.000000002712 ₿0.	$343.16K ₿0	$2.09M ₿59.1	$2.09M ₿0
2933	BlueMove MOVE	$0.009585 ₿0.0000010	5.71	$2.08M ₿138.65	$0.009683 ₿0.0000014	$0.00902 ₿0.00000094	$58.4K ₿0.83	$2.88M ₿314.51	$2.08M ₿138.65
2934	Grape GRP	$0.4676 ₿0.00011	10.27	$2.08M ₿481.43	$0.4676 ₿0.00013	$0.424 ₿0.00010	$103.67 ₿5.05	$4.68M ₿1.17K	$2.08M ₿481.43
2936	PLEARN PLN	$0.02301 ₿0.0000018	2.88	$2.08M ₿153.8	$0.0233 ₿0.0000019	$0.02231 ₿0.0000018	$38.08K ₿1.08	$7.92M ₿647.65	$2.08M ₿153.8
2937	Doland Tremp TREMP	$0.02081 ₿0.0000098	2.70	$2.08M ₿0	$0.02114 ₿0.000011	$0.02026 ₿0.0000096	$561.25K ₿19.67	$2.08M	$2.08M ₿0
2938	FRIC FRIC	$0.00208	2.57	$2.08M	$0.00211	$0.002006	$460.72K	$2.08M	$2.08M
2939	Minted MTD	$0.008935 ₿0.00000073	1.90	$2.08M ₿144.89	$0.009142 ₿0.00000076	$0.008702 ₿0.00000071	$5.15K ₿0.29	$8.71M ₿686.76	$2.08M ₿144.89
2940	BuildAI BUILD	$0.2343 ₿0.0000080	26.62	$2.08M ₿71.13	$0.2551 ₿0.0000084	$0.1848 ₿0.0000063	$30.89K ₿2.4	$2.35M ₿80.24	$2.08M ₿71.13
2941	Hudi HUDI	$0.08949 ₿0.0000011	2.03	$2.08M ₿0	$0.08951 ₿0.0000011	$0.0873 ₿0.0000011	$10.76 ₿0.04	$6.21M ₿79.58	$2.08M ₿0
2944	Vertex VRTX	$0.003889 ₿0.0000037	-10.41	$2.07M ₿928.89	$0.004814 ₿0.0000038	$0.003738 ₿0.0000036	$1.49M ₿50.04	$3.91M ₿4.56K	$2.07M ₿928.89
2945	Brian BRIAN	$0.002121	-1.01	$2.06M	$0.002209	$0.002049	$11.45K	$2.06M	$2.06M
2947	TLX TLX	$0.03525	4.88	$2.06M	$0.03542	$0.03342	$247.77	$2.47M	$2.06M
2949	Stable STABLE	$2.06 ₿0.00010	1.39	$2.06M ₿0	$2.06 ₿0.00010	$2.02 ₿0.000095	$1.71 ₿0.06	$2.06M	$2.06M ₿0
2950	Jeo Boden BODEN	$0.002959 ₿0.000010	-5.90	$2.05M ₿7.57K	$0.003185 ₿0.000012	$0.002938 ₿0.000010	$55.23K ₿31.8	$2.05M ₿7.57K	$2.05M ₿7.57K
2951	Crash On Base CRASH	$0.002146	3.47	$2.05M	$0.002159	$0.002018	$14.21K	$2.05M	$2.05M
2953	LEO LEO	$0.0002154 ₿0.000000022	0.95	$2.05M ₿215.45	$0.0002226 ₿0.000000025	$0.0002034 ₿0.000000022	$136.2K ₿3.18	$2.15M ₿226.78	$2.05M ₿215.45
2954	MagicCraft MCRT	$0.0004063 ₿0.000000032	0.92	$2.05M ₿135.45	$0.0004067 ₿0.000000039	$0.0004007 ₿0.000000032	$485.62K ₿10.33	$2.92M ₿202.58	$2.05M ₿135.45
2955	OpenOcean OOE	$0.004051 ₿0.00000029	3.74	$2.04M ₿148.08	$0.004055 ₿0.00000029	$0.003857 ₿0.00000029	$146.3K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2956	Milady Wif Hat LADYF	$0.000002049	1.72	$2.04M	$0.000002049	$0.00000197	$79.5K	$2.04M	$2.04M
2959	Omax OMAX	$0.0002268 ₿0.000000016	-4.07	$2.04M ₿145.1	$0.0002375 ₿0.000000016	$0.0002263 ₿0.000000014	$251.25K ₿37.79	$2.04M ₿145.1	$2.04M ₿145.1
2961	Optim Finance O	$0.1159	3.37	$2.04M	$0.1175	$0.1119	$19.67	$2.9M	$2.04M
2962	CONDO CONDO	$0.0002035	-13.55	$2.04M	$0.0002393	$0.0002022	$13.26K	$2.04M	$2.04M
2963	Talken TALK	$0.007355 ₿0.0000036	5.10	$2.04M ₿724.25	$0.007635 ₿0.0000036	$0.006625 ₿0.0000034	$188.33K ₿1.31	$3.68M ₿1.78K	$2.04M ₿724.25
2964	Bridged TrueUSD TUSD	$1 ₿0.000014	0.06	$2.03M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$30.54K ₿0.03	$2.03M	$2.03M ₿0
2965	KPOP (kpop.fun) KPOP	$0.003078	0.01	$2.03M	$0.003078	$0.003016	$5.47	$3.08M	$2.03M
2966	Idexo Token IDO	$0.02487 ₿0.00000018	4.54	$2.03M ₿12.41	$0.02498 ₿0.00000020	$0.02377 ₿0.00000017	$27.86 ₿1.26	$2.49M ₿18.2	$2.03M ₿12.41
2967	Paladin PAL	$0.1054 ₿0.0000020	3.12	$2.03M ₿31.16	$0.1063 ₿0.0000021	$0.1015 ₿0.0000020	$6.23K ₿0.01	$5.27M ₿105.23	$2.03M ₿31.16
2970	Decentral Games DG	$0.002149 ₿0.00000057	18.41	$2.01M ₿437.08	$0.002149 ₿0.00000062	$0.001613 ₿0.00000055	$197.17 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2972	XAYA WCHI	$0.03471 ₿0.0000011	1.67	$2M ₿65.79	$0.03494 ₿0.0000011	$0.0336 ₿0.0000011	$2.85K ₿0.26	$2.69M ₿88.29	$2M ₿65.79
2974	Gridcoin GRC	$0.004101 ₿0.000000099	-4.24	$2M ₿45.83	$0.005417 ₿0.000000099	$0.0041 ₿0.000000089	$1.8 ₿0	$2.06M	$2M ₿45.83
2976	Alpaca Finance ALPACA	$0.01312 ₿0.0000034	-2.21	$1.99M ₿517.27	$0.01357 ₿0.0000035	$0.01281 ₿0.0000034	$3.48M ₿76.59	$1.99M ₿517.27	$1.99M ₿517.27
2977	Populous PPT	$0.05489 ₿0.00000073	3.01	$1.99M ₿26.78	$0.05566 ₿0.00000096	$0.05268 ₿0.00000063	$15.37 ₿4.74	$2.92M ₿39.36	$1.99M ₿26.78
2978	Cellana Finance CELL	$0.006271 ₿0.00000099	2.25	$1.98M ₿0	$0.006303 ₿0.0000010	$0.006131 ₿0.00000098	$105.8K ₿14.39	$6.77M ₿1.02K	$1.98M ₿0
2979	Signum SIGNA	$0.0009086 ₿0.000000018	0.27	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0008988 ₿0.000000018	$38.56K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2980	Gala Film FILM	$0.01531	-1.09	$1.98M	$0.01563	$0.01526	$122.99	$1.98M	$1.98M
2981	XANA XETA	$0.000402 ₿0.00000013	-1.55	$1.98M ₿295	$0.0004146 ₿0.00000015	$0.0003966 ₿0.00000011	$284.54K ₿36.65	$1.98M ₿680.07	$1.98M ₿295
2984	Poolz Finance POOLX	$0.3837 ₿0.000081	-2.67	$1.98M ₿399.74	$0.4072 ₿0.000081	$0.378 ₿0.000075	$136.05K ₿17.19	$2.11M ₿447.56	$1.98M ₿399.74
2985	Arbius AIUS	$6.4 ₿0.0025	2.88	$1.97M ₿183.72	$6.73 ₿0.0028	$6.17 ₿0.0023	$19.59K ₿20.42	$6.41M ₿2.56K	$1.97M ₿183.72
2987	Dogechain DC	$0.0000423 ₿0.000000011	0.75	$1.97M ₿331.9	$0.00004483 ₿0.000000012	$0.00004101 ₿0.000000011	$258.14K ₿38.95	$7.17M ₿2.01K	$1.97M ₿331.9
2989	Aviator AVI	$0.0002826 ₿0.000000077	22.82	$1.97M ₿520.3	$0.0002828 ₿0.000000086	$0.0002296 ₿0.000000076	$53.38K ₿3.36	$2.61M ₿716.1	$1.97M ₿520.3
2991	NanoByte NBT	$0.001522 ₿0.000000036	0.53	$1.97M ₿46.71	$0.001538 ₿0.000000037	$0.0015 ₿0.000000034	$101.28K ₿1.25	$15.21M ₿361.38	$1.97M ₿46.71
2993	HYDRA HYDRA	$0.0000002387	16.19	$1.96M	$0.0000002479	$0.0000002011	$3.87K	$1.96M	$1.96M
2994	LAIKA the Cosmodog LAIKA	$0.000001959	2.64	$1.96M	$0.00000197	$0.000001909	$27.08K	$1.96M	$1.96M
2996	CoinBuck BUCK	$0.0001941 ₿0.0000000023	5.19	$1.95M ₿23.2	$0.0001951 ₿0.0000000023	$0.0001841 ₿0.0000000022	$4.46K ₿0	$1.95M ₿23.2	$1.95M ₿23.2
3000	StellaSwap STELLA	$0.03254 ₿0.00000098	7.63	$1.9M ₿40.2	$0.03275 ₿0.0000010	$0.02903 ₿0.00000098	$11.58K ₿0.21	$1.9M ₿40.2	$1.9M ₿40.2
3002	Carbify CBY	$0.1969 ₿0.000059	-0.93	$1.94M ₿582.93	$0.1988 ₿0.000060	$0.1911 ₿0.000056	$4K ₿3.76	$9.85M ₿2.96K	$1.94M ₿582.93
3002	SERO SERO	$0.004496 ₿0.000000067	-1.28	$1.97M ₿27.76	$0.004672 ₿0.000000067	$0.004298 ₿0.000000065	$168.75K ₿6.42	$2.92M ₿43.55	$1.97M ₿27.76
3003	DeHub DHB	$0.000408 ₿0.000000025	45.15	$1.94M ₿83.48	$0.0004404 ₿0.000000028	$0.0002811 ₿0.000000024	$5.32K ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
3007	Ajna Protocol AJNA	$0.00246 ₿0.00000086	-0.74	$1.91M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$49.76K ₿0.27	$2.45M ₿864.36	$1.91M ₿7.23
3008	Mirror Protocol MIR	$0.0124 ₿0.0000010	-2.58	$1.94M ₿165.81	$0.01282 ₿0.0000011	$0.01228 ₿0.0000010	$65.94K ₿5.82	$4.6M ₿393.75	$1.94M ₿165.81
3008	Lumoz MOZ	$0.001327	47.33	$1.91M	$0.001364	$0.0009012	$3.15M	$13.16M	$1.91M
3009	DeMi DEMI	$0.9349 ₿0.000041	11.79	$1.92M ₿0	$0.936 ₿0.000041	$0.8363 ₿0.000040	$4.54K ₿0	$1.92M ₿13.21	$1.92M ₿0
3012	RNT RNT	$0.001926	1.78	$1.92M	$0.00194	$0.00189	$8.23K	$1.92M	$1.92M
3017	LOL LOL	$0.001966	9.77	$1.91M	$0.002007	$0.001791	$29.28K	$1.91M	$1.91M
3021	Verse VERSE	$0.00004899 ₿0.0000000052	8.00	$1.91M ₿67.47	$0.00004912 ₿0.0000000055	$0.00004537 ₿0.0000000051	$34.53K ₿1.42	$9.52M ₿1.02K	$1.91M ₿67.47
3022	DappRadar RADAR	$0.001272 ₿0.00000012	4.85	$1.9M ₿144.26	$0.00128 ₿0.00000013	$0.001204 ₿0.00000012	$153.3K ₿7.41	$12.74M ₿1.28K	$1.9M ₿144.26
3024	VOI Network VOI	$0.0009835	1.25	$1.9M	$0.001001	$0.0009711	$1.79K	$9.84M	$1.9M
3025	Octavia VIA	$0.02118 ₿0.000015	5.08	$1.9M ₿227.94	$0.0214 ₿0.000017	$0.02003 ₿0.000015	$217.9K ₿8.95	$2.11M ₿1.59K	$1.9M ₿227.94
3027	GAM3S.GG G3	$0.00407 ₿0.0000026	0.13	$1.89M ₿0	$0.004136 ₿0.0000032	$0.00404 ₿0.0000026	$727.25K ₿93.69	$4.07M ₿2.66K	$1.89M ₿0
3028	Engines of Fury FURY	$0.03344	-1.84	$1.89M	$0.03879 ₿0.	$0.03185 ₿0.	$599.62K ₿0	$3.98M	$1.89M
3029	Dog Wif Nunchucks NINJA	$0.001916 ₿0.00000017	5.53	$1.92M ₿0	$0.00195 ₿0.00000018	$0.001741 ₿0.00000016	$8.18K ₿2.36	$1.92M ₿170.63	$1.92M ₿0
3030	Metaverse Index MVI	$15.66 ₿0.00066	8.03	$1.89M ₿109.33	$15.71 ₿0.00069	$13.22 ₿0.00065	$1.41K ₿0.32	$1.89M ₿109.33	$1.89M ₿109.33
3032	Charles the Chad CHAD	$0.001887	4.48	$1.88M	$0.001901	$0.001786	$4.52K	$1.88M	$1.88M
3035	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.1 ₿0.0000099	$1.06 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3036	Libra Incentix LIXX	$0.0002795 ₿0.000000061	-0.02	$1.87M ₿411.6	$0.0002798 ₿0.000000061	$0.0002793 ₿0.000000058	$348.39 ₿16.27	$4.19M ₿921.48	$1.87M ₿411.6
3038	MahaDAO MAHA	$0.2987 ₿0.000032	-40.06	$1.87M ₿172.33	$0.5 ₿0.000032	$0.2825 ₿0.000031	$244.87K ₿6.07	$2.96M ₿322.03	$1.87M ₿172.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}