Página de Resultados 21 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2420	LushAI LUSH	$0.0004762 ₿0.000000043	-0.25	$2.88M ₿0	$0.0004843 ₿0.000000043	$0.0004652 ₿0.000000034	$2.37K ₿1.56	$9.36M ₿867.66	$2.88M ₿0
2422	LAIKA the Cosmodog LAIKA	$0.000002879	-3.34	$2.87M	$0.000003	$0.00000286	$29.96K	$2.87M	$2.87M
2423	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2424	Wrapped USDM WUSDM	$1.08	0.16	$2.87M ₿0	$1.08	$1.07	$13.64K ₿7.92	$2.87M	$2.87M ₿0
2425	Kizuna KIZUNA	$0.000000002988 ₿0.00000000000022	8.53	$2.87M ₿213.6	$0.000000003374 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$82.52K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2429	KIP KIP	$0.001464	0.10	$2.87M	$0.001523	$0.001418	$92.08K	$14.64M	$2.87M
2430	Ta-da TADA	$0.004305 ₿0.0000032	-0.17	$2.86M ₿195.92	$0.004496 ₿0.0000033	$0.004114 ₿0.0000032	$105.07K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2431	WAI Combinator by Virtuals WAI	$0.002861	7.76	$2.86M	$0.003536	$0.002153	$186.29K	$2.86M	$2.86M
2432	VOI Network VOI	$0.001503	3.44	$2.86M	$0.001513	$0.001416	$21.3K	$15.03M	$2.86M
2433	Virtua TVK	$0.03305 ₿0.0000031	0.94	$2.86M ₿565.82	$0.03581 ₿0.0000034	$0.03177 ₿0.0000031	$9.21K ₿4.39	$39.67M ₿3.83K	$2.86M ₿565.82
2434	IMPT IMPT	$0.002355 ₿0.000000060	2.19	$2.85M ₿72.04	$0.002384 ₿0.000000061	$0.002271 ₿0.000000060	$237.34K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2435	Synesis One SNS	$0.004081 ₿0.0000010	-1.96	$2.84M ₿520.79	$0.004262 ₿0.0000011	$0.004081 ₿0.0000010	$804.1K ₿31.77	$4.08M ₿1.07K	$2.84M ₿520.79
2436	Rkey RKEY	$0.00865	0.80	$2.83M	$0.008682	$0.008516	$420.08K	$8.63M	$2.83M
2437	A3S AA	$0.0118 ₿0.0000097	0.06	$2.84M ₿0	$0.0119 ₿0.000011	$0.0113 ₿0.0000092	$2.67M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2438	XANA XETA	$0.000835 ₿0.00000013	-1.29	$2.84M ₿295	$0.0008486 ₿0.00000015	$0.0008305 ₿0.00000011	$298.88K ₿36.65	$4.11M ₿680.07	$2.84M ₿295
2439	LibertAI LTAI	$0.177	-4.50	$2.84M	$0.1864	$0.1698	$1.68K	$3.94M	$2.84M
2441	Polytrader by Virtuals POLY	$0.002822	-15.37	$2.82M	$0.00347	$0.00248	$185.42K	$2.82M	$2.82M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02689 ₿0.00000028	$0.02455 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	SocialGood SG	$0.1232 ₿0.00000036	0.98	$2.82M ₿8.7	$0.1291 ₿0.00000038	$0.1219 ₿0.00000035	$879.05K ₿0.42	$3.34M ₿9.98	$2.82M ₿8.7
2443	Memes AI MEMESAI	$0.002813	-3.29	$2.81M	$0.002909	$0.002602	$96.05K	$2.81M	$2.81M
2444	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2445	GensoKishi Metaverse MV	$0.007034 ₿0.00000057	-7.84	$2.81M ₿135.54	$0.007644 ₿0.00000059	$0.006802 ₿0.00000053	$927.36K ₿41.68	$2.82M ₿231.76	$2.81M ₿135.54
2446	Realis Worlds REALIS	$0.002942	-4.32	$2.81M	$0.003117	$0.002916	$303.54K	$2.94M	$2.81M
2447	PAR Stablecoin PAR	$1.25 ₿0.000015	1.81	$2.81M ₿33.47	$1.27 ₿0.000014	$1.22 ₿0.000013	$1.91K ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2448	ApeScreener APES	$0.02804	-8.36	$2.8M	$0.0306	$0.02783	$7.32K	$2.8M	$2.8M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	QVRS QVRS	$0.04673	-11.41	$2.8M	$0.05336	$0.04367	$113.02	$4.67M	$2.8M
2450	Unibot UNIBOT	$2.8 ₿0.00026	0.71	$2.8M ₿264.07	$2.87 ₿0.00028	$2.74 ₿0.00025	$125.89K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2451	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.192 ₿0.0000020	$0.1692 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2452	Meter MTRG	$0.08659 ₿0.000027	3.28	$2.79M ₿985.73	$0.08747 ₿0.000027	$0.08384 ₿0.000025	$121.84K ₿3.01	$4.23M ₿1.28K	$2.79M ₿985.73
2453	Neutrino XTN	$0.02906 ₿0.00000065	-0.62	$2.79M ₿48.76	$0.02968 ₿0.00000070	$0.0289 ₿0.00000063	$597.77 ₿0.37	$2.79M ₿48.76	$2.79M ₿48.76
2454	TOP Network TOP	$0.00019 ₿0.0000000040	-5.00	$2.81M ₿16.57	$0.0002 ₿0.0000000041	$0.000184 ₿0.0000000038	$1.27M ₿14.21	$2.81M ₿80.92	$2.81M ₿16.57
2455	BobaCat PSPS	$0.004837 ₿0.00000064	-1.96	$2.79M ₿369.26	$0.004995 ₿0.00000071	$0.004712 ₿0.00000057	$123.53K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2456	Cyberperp CYB	$1.49	4.04	$2.79M	$1.6	$1.43	$71.48K	$14.87M	$2.79M
2457	Upland SPARKLET	$0.01428	1.00	$2.79M	$0.01476	$0.0141	$769.24K	$14.28M	$2.79M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Electronic Gulden EFL	$0.1329 ₿0.0000024	-14.45	$2.79M ₿51.7	$0.1565 ₿0.0000024	$0.1153 ₿0.0000024	$40.38 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2459	neur.sh NEUR	$0.003062	-4.70	$2.77M	$0.003217	$0.002976	$2.71M	$3.04M	$2.77M
2460	Agave Token AGVE	$27.84 ₿0.00076	0.83	$2.78M ₿21.42	$28.06 ₿0.00081	$27.27 ₿0.00076	$90.57 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2461	Gotti Token GOTTI	$55.61	-3.72	$2.77M	$61.11	$55.02	$4.42K	$2.77M	$2.77M
2462	SavePlanetEarth SPE	$0.004714 ₿0.00000013	1.54	$2.78M ₿80.62	$0.004772	$0.004557	$20.64K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2466	Delta Exchange Token DETO	$0.02932 ₿0.00000036	2.08	$2.77M ₿33.15	$0.02932 ₿0.00000035	$0.02872 ₿0.00000033	$90.26 ₿0	$14.66M ₿179.36	$2.77M ₿33.15
2467	TITAN TITAN	$0.1045	-0.17	$2.76M	$0.1073	$0.1018	$7.29K	$4.18M	$2.76M
2468	Gridcoin GRC	$0.005696 ₿0.000000099	1.50	$2.76M ₿45.83	$0.005717 ₿0.000000099	$0.004678 ₿0.000000089	$144.01 ₿0	$2.85M	$2.76M ₿45.83
2469	Crypto Asset Governance Alliance CAGA	$0.00004423 ₿0.0000000079	1.73	$2.75M ₿468.84	$0.00004961 ₿0.0000000080	$0.00004347 ₿0.0000000077	$51.57K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2471	ADAMANT Messenger ADM	$0.02421 ₿0.00000044	-0.42	$2.75M ₿50.38	$0.02442 ₿0.00000044	$0.02411 ₿0.00000043	$231.82K ₿16.09	$2.75M ₿50.38	$2.75M ₿50.38
2472	Seedify NFT Space SNFTS	$0.0005465 ₿0.000000060	-0.04	$2.75M ₿281.06	$0.0005579 ₿0.000000061	$0.0005399 ₿0.000000059	$21.51 ₿0.35	$10.93M ₿1.2K	$2.75M ₿281.06
2474	Keep3rV1 KP3R	$6.3 ₿0.0014	-0.30	$2.74M ₿763.75	$6.35 ₿0.0015	$6.07 ₿0.0013	$620.18K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2475	OSCAR OSCAR	$0.003067	19.16	$2.74M	$0.00311	$0.002559	$353.68K	$2.74M	$2.74M
2478	City Tycoon Games CTG	$0.2279 ₿0.0000019	0.83	$2.73M ₿22.71	$0.2287 ₿0.0000019	$0.2245 ₿0.0000018	$61.06K ₿0.21	$227.9M ₿1.89K	$2.73M ₿22.71
2479	Ethos ETHOS	$0.001793	-4.63	$2.73M	$0.001894	$0.00179	$380.54	$8.97M	$2.73M
2481	Rubic RBC	$0.01353 ₿0.00000050	-0.29	$2.73M ₿50.62	$0.01384 ₿0.00000051	$0.01335 ₿0.00000047	$192.96K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2482	Safemars SAFEMARS	$0.000000007117 ₿0.00000000000016	4.58	$2.75M ₿64.73	$0.000000007185 ₿0.00000000000017	$0.000000006732 ₿0.00000000000016	$16.98K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2483	Sylo SYLO	$0.0004625 ₿0.000000039	-0.60	$2.73M ₿166.14	$0.0004722 ₿0.000000042	$0.0004538 ₿0.000000039	$1.18M ₿19.13	$4.62M ₿399.5	$2.73M ₿166.14
2484	Mey Network MEY	$0.03125	1.86	$2.73M	$0.03165	$0.02976	$165.56K	$71.89M	$2.73M
2485	eBTC EBTC	$95,972	2.03	$2.73M	$95,991	$93,277	$456.78	$2.73M	$2.73M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	AI Agent Layer AIFUN	$0.005698	30.11	$2.72M	$0.005961	$0.004336	$215.43K	$2.83M	$2.72M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05727 ₿0.00000060	$0.05506 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	RigoBlock GRG	$0.4129 ₿0.000037	-1.55	$2.72M ₿248.45	$0.4223 ₿0.000051	$0.4118 ₿0.000037	$7.33 ₿0.38	$3.14M ₿282.53	$2.72M ₿248.45
2488	DeepBrain Chain DBC	$0.0008498 ₿0.000000073	-4.99	$2.71M ₿234.67	$0.0008943 ₿0.000000077	$0.000832 ₿0.000000071	$86.17K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2489	TOMI TOMI	$0.001651 ₿0.000010	-1.04	$2.72M ₿1.22K	$0.001691 ₿0.000010	$0.001628 ₿0.0000099	$2.85M ₿267.23	$2.73M ₿1.47K	$2.72M ₿1.22K
2491	Kaspy KASPY	$0.000008199	21.06	$2.71M	$0.00000823	$0.00000671	$33.44K	$2.71M	$2.71M
2492	Honeyland HXD	$0.006176 ₿0.0000016	-6.80	$2.71M ₿392.88	$0.006627 ₿0.0000020	$0.005936 ₿0.0000016	$131.91K ₿3.99	$6.18M ₿1.68K	$2.71M ₿392.88
2493	Dogebonk DOBO	$0.000000004973 ₿0.00000000000014	-0.04	$2.71M ₿80.11	$0.000000005038 ₿0.00000000000014	$0.000000004944 ₿0.00000000000014	$12.74 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2494	Hasbulla's Cat BARSIK	$0.002651	-3.79	$2.68M	$0.003042	$0.002634	$1.45M	$2.68M	$2.68M
2495	SelfKey KEY	$0.0004498 ₿0.00000013	1.37	$2.7M ₿825.81	$0.0004515 ₿0.00000014	$0.000418 ₿0.00000013	$182.97K ₿246.22	$2.7M ₿825.81	$2.7M ₿825.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Apeiron APRS	$0.01389 ₿0.000011	-0.83	$2.76M ₿0	$0.0148 ₿0.000013	$0.01377 ₿0.000011	$237.95K ₿186.13	$14.15M ₿11.93K	$2.76M ₿0
2498	Moonsama SAMA	$0.003609 ₿0.00000025	7.70	$2.69M ₿135.53	$0.003702 ₿0.00000025	$0.003047 ₿0.00000022	$39.73K ₿1.36	$3.61M ₿251.16	$2.69M ₿135.53
2501	BitBonk BBONK	$0.00000896	133.04	$2.69M	$0.00000899	$0.00000361	$8.97	$6.27M	$2.69M
2502	Poolz Finance POOLX	$0.5209 ₿0.000081	-0.73	$2.67M ₿399.74	$0.5267 ₿0.000081	$0.5178 ₿0.000075	$104.68K ₿17.19	$2.86M ₿447.56	$2.67M ₿399.74
2503	VNX Gold VNXAU	$106.9 ₿0.0011	1.04	$2.68M ₿11.16	$107.39 ₿0.0011	$104.17 ₿0.0010	$69.83K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2504	Thought THT	$0.005071 ₿0.0000012	-0.71	$2.68M ₿542.65	$0.005241 ₿0.0000013	$0.005071 ₿0.0000011	$8.81K ₿0.61	$7.8M ₿1.78K	$2.68M ₿542.65
2505	Evan EVAN	$0.002677	46.82	$2.68M	$0.003345	$0.001823	$777.59K	$2.68M	$2.68M
2506	cbBTC Core Morpho Vault GTCBBTCC	$95,583	0.77	$2.68M	$96,165	$94,182	$0	$2.68M	$2.68M
2508	Hera Finance HERA	$0.6296 ₿0.000061	-10.77	$2.67M ₿252.75	$0.7208 ₿0.000063	$0.6168 ₿0.000058	$31.57K ₿4.59	$6.3M ₿615.72	$2.67M ₿252.75
2509	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-5.28	$2.67M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$564.02K ₿152.61	$2.67M ₿569.09	$2.67M ₿569.09
2511	Spookyswap BOO	$0.2688 ₿0.000036	-0.21	$2.67M ₿367.38	$0.27 ₿0.000038	$0.2457 ₿0.000033	$384.11 ₿9.63	$3.67M ₿505.9	$2.67M ₿367.38
2514	Talken TALK	$0.01129 ₿0.0000036	-4.76	$2.65M ₿724.25	$0.01186 ₿0.0000036	$0.01128 ₿0.0000034	$35.62K ₿1.31	$5.65M ₿1.78K	$2.65M ₿724.25
2516	Cream CREAM	$1.14 ₿0.00069	-2.02	$2.64M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$142.1K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01214 ₿0.00000012	$0.00401 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Primate PRIMATE	$0.001605 ₿0.000000072	-69.13	$2.64M ₿14.09	$0.005246 ₿0.000000079	$0.001604 ₿0.000000072	$4.03 ₿0	$3.31M ₿148.59	$2.64M ₿14.09
2519	Inspect INSP	$0.006489 ₿0.0000026	-7.31	$2.63M ₿522.5	$0.007001 ₿0.0000029	$0.006416 ₿0.0000025	$143.2K ₿98.88	$6.49M ₿2.66K	$2.63M ₿522.5
2520	Phil PHIL	$0.002625	1.61	$2.63M	$0.002785	$0.002542	$1.74M	$2.63M	$2.63M
2521	Defactor FACTR	$0.02153 ₿0.0000027	0.82	$2.62M ₿310.35	$0.02189 ₿0.0000028	$0.02118 ₿0.0000026	$44.85K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2522	LiquidDriver LQDR	$0.2576 ₿0.000010	0.33	$2.62M ₿43.69	$0.2621 ₿0.000010	$0.2562 ₿0.000010	$2.95K ₿0.42	$2.62M	$2.62M ₿43.69
2523	Dvision Network DVI	$0.0106 ₿0.00000051	0.19	$2.61M ₿127.08	$0.01073 ₿0.00000053	$0.01045 ₿0.00000049	$324.23K ₿14.52	$10.59M ₿514.95	$2.61M ₿127.08
2524	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2525	Okratech Token ORT	$0.003002 ₿0.00000017	1.02	$2.61M ₿62	$0.003114 ₿0.00000020	$0.002969 ₿0.00000015	$460.29K ₿31.58	$2.62M ₿154.96	$2.61M ₿62
2526	Omax OMAX	$0.0002899 ₿0.000000016	0.83	$2.61M ₿145.1	$0.0002947 ₿0.000000016	$0.0002852 ₿0.000000014	$205.75K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2527	KIRA Network KEX	$0.01162 ₿0.0000011	5.42	$2.6M ₿259.83	$0.01182 ₿0.0000012	$0.01077 ₿0.0000011	$53.94K ₿5.51	$3.49M ₿347.99	$2.6M ₿259.83
2528	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,822	1.01	$2.6M	$95,299	$93,360	$46.03K	$2.6M	$2.6M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Roaring Kitty $ROAR	$0.002596	-0.93	$2.6M	$0.002629	$0.002543	$53.07K	$2.6M	$2.6M
2531	BarnBridge BOND	$0.2629 ₿0.000059	-2.32	$2.6M ₿575.75	$0.2725 ₿0.000063	$0.2592 ₿0.000058	$476.21K ₿187.58	$2.66M ₿594.91	$2.6M ₿575.75
2532	TLX TLX	$0.04439	1.45	$2.59M	$0.04498	$0.04255	$3.94	$3.11M	$2.59M
2533	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-0.83	$2.58M ₿107.27	$0.1449 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2534	LogX Network LOGX	$0.01157	-5.58	$2.58M	$0.01234	$0.01147	$198.71K	$11.56M	$2.58M
2535	Mirror Protocol MIR	$0.01653 ₿0.0000010	-0.04	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0163 ₿0.0000010	$86.5K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}