Página de Resultados 21 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	LOULOU LOULOU	$0.002308	5.19	$2.3M	$0.002305	$0.002184	$223.3K	$2.3M	$2.3M
2870	Mey Network MEY	$0.02635	0.48	$2.28M	$0.02651	$0.0259	$82.6K	$59.98M	$2.28M
2873	Verse VERSE	$0.00005967 ₿0.0000000052	23.06	$2.28M ₿67.47	$0.0002045 ₿0.0000000055	$0.00004849 ₿0.0000000051	$521K ₿1.42	$11.62M ₿1.02K	$2.28M ₿67.47
2874	DucatusX DUCX	$0.00816 ₿0.000000086	0.04	$2.27M ₿7.56	$0.008174 ₿0.000000086	$0.008146 ₿0.000000082	$30.99K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2877	LOL LOL	$0.002325	21.26	$2.27M	$0.002323	$0.001909	$48.07K	$2.27M	$2.27M
2879	e-Money NGM	$0.02855 ₿0.00000015	5.90	$2.26M ₿12.48	$0.02855 ₿0.00000016	$0.0268 ₿0.00000015	$75.02 ₿0.04	$3.93M ₿21.71	$2.26M ₿12.48
2880	M3M3 M3M3	$0.002253	-1.17	$2.26M	$0.002288	$0.002159	$5.72K	$2.26M	$2.26M
2884	ZBIT•BLUE•BITCOIN ZBIT	$0.1068 ₿0.000039	20.15	$2.24M ₿893.25	$0.1072 ₿0.000086	$0.08876 ₿0.000034	$5.01K ₿13.75	$2.24M ₿893.25	$2.24M ₿893.25
2885	Mobius MOBI	$0.004424 ₿0.00000016	-0.39	$2.24M ₿84.76	$0.004664 ₿0.00000016	$0.004278 ₿0.00000015	$79.86K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2888	Core Blockchain XCB	$0.03071	7.04	$2.24M	$0.03071	$0.02868	$2.61K	$11.42M	$2.24M
2890	ApeScreener APES	$0.02231	5.83	$2.24M	$0.02245	$0.0207	$2.11K	$2.24M	$2.24M
2891	Stobox Token STBU	$0.01783 ₿0.0000036	3.15	$2.23M ₿352.96	$0.01799 ₿0.0000038	$0.01669 ₿0.0000031	$193.63K ₿15.9	$2.68M ₿368.26	$2.23M ₿352.96
2892	Waffles WAFFLES	$0.002253	6.26	$2.25M	$0.00229	$0.002084	$101.31K	$2.25M	$2.25M
2893	Iron Bank EURO IBEUR	$0.7415 ₿0.000015	4.38	$2.23M ₿235.82	$0.7446 ₿0.000015	$0.7042 ₿0.000015	$3.23K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2895	Furmula FURM	$0.002989	6.75	$2.25M	$0.002989	$0.00274	$239.3K	$2.77M	$2.25M
2896	Kizuna KIZUNA	$0.000000002327 ₿0.00000000000022	17.25	$2.24M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001726 ₿0.00000000000021	$160.71K ₿2.75	$2.24M ₿213.6	$2.24M ₿213.6
2897	Grape GRP	$0.4989 ₿0.00011	6.69	$2.22M ₿481.43	$0.499 ₿0.00013	$0.4675 ₿0.00010	$70.13 ₿5.05	$4.99M ₿1.17K	$2.22M ₿481.43
2900	The Last Play RETIRE	$0.002232	16.24	$2.22M	$0.002221	$0.001875	$139.8K	$2.22M	$2.22M
2901	Gamium GMM	$0.00004514 ₿0.000000013	-2.09	$2.21M ₿606.37	$0.00004755 ₿0.000000014	$0.00004422 ₿0.000000013	$164.94K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2903	Film.io FAN	$0.001107	6.44	$2.21M	$0.001057	$0.0008945	$7.01K	$9.52M	$2.21M
2904	GAMEE GMEE	$0.001613 ₿0.00000026	1.58	$2.21M ₿177	$0.001618 ₿0.00000027	$0.00154 ₿0.00000026	$326.14K ₿11	$5.14M ₿840.1	$2.21M ₿177
2905	Quadrant Protocol EQUAD	$0.004069 ₿0.00000010	20.42	$2.21M ₿56.27	$0.004149	$0.003379	$621.14 ₿0.01	$4.06M ₿103.59	$2.21M ₿56.27
2906	Xend Finance RWA	$0.01094 ₿0.0000033	0.56	$2.19M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.35K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2907	Biconomy Exchange Token BIT	$0.00000772 ₿0.000000000079	-0.79	$2.2M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.69M ₿50.99	$2.2M ₿23.86
2908	SelfKey KEY	$0.0003715 ₿0.00000013	2.96	$2.2M ₿825.81	$0.0003745 ₿0.00000014	$0.0003419 ₿0.00000013	$377.39K ₿246.22	$2.2M ₿825.81	$2.2M ₿825.81
2911	Seedify NFT Space SNFTS	$0.0004363 ₿0.000000060	2.15	$2.19M ₿281.06	$0.0004387 ₿0.000000061	$0.0004171 ₿0.000000059	$17.43 ₿0.35	$8.72M ₿1.2K	$2.19M ₿281.06
2915	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	1.57	$2.17M	$1.03	$0.9871	$4.17K	$2.17M	$2.17M
2916	Spheroid Universe SPH	$0.0008248 ₿0.000000042	64.60	$2.18M ₿93.32	$0.0008288 ₿0.000000043	$0.0005011 ₿0.000000041	$7.67 ₿0.83	$2.18M ₿93.32	$2.18M ₿93.32
2918	International Stable Currency ISC	$1.96 ₿0.000024	0.34	$2.19M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.86K ₿0.02	$2.19M ₿5.68	$2.19M ₿0
2920	BlueMove MOVE	$0.01014 ₿0.0000010	8.15	$2.21M ₿138.65	$0.01004 ₿0.0000014	$0.009226 ₿0.00000094	$58.3K ₿0.83	$3.04M ₿314.51	$2.21M ₿138.65
2921	XAYA WCHI	$0.03777 ₿0.0000011	8.53	$2.18M ₿65.79	$0.03815 ₿0.0000011	$0.0345 ₿0.0000011	$1.13K ₿0.26	$2.93M ₿88.29	$2.18M ₿65.79
2922	XCAD Network XCAD	$0.02906 ₿0.000014	5.34	$2.18M ₿755.38	$0.0292 ₿0.000015	$0.02748 ₿0.000014	$886.89K ₿94.35	$5.66M ₿2.92K	$2.18M ₿755.38
2925	GoChain GO	$0.001657 ₿0.000000089	-6.99	$2.18M ₿112.62	$0.001783 ₿0.000000089	$0.001649 ₿0.000000076	$75.08K ₿0.82	$2.18M	$2.18M ₿112.62
2926	CONDO CONDO	$0.0002181	6.53	$2.18M	$0.0002187	$0.0002034	$1.07K	$2.18M	$2.18M
2928	LTO Network LTO	$0.00497 ₿0.0000035	1.29	$2.17M ₿1.53K	$0.00527 ₿0.0000036	$0.004898 ₿0.0000034	$444.52K ₿123.34	$2.17M ₿1.53K	$2.17M ₿1.53K
2930	Chasm CAI	$0.0217	6.20	$2.17M	$0.02187	$0.0177	$60.4K	$21.7M	$2.17M
2932	Keep3rV1 KP3R	$4.82 ₿0.0014	6.80	$2.17M ₿763.75	$4.82 ₿0.0015	$4.46 ₿0.0013	$194.29K ₿482.94	$2.17M ₿763.75	$2.17M ₿763.75
2935	Optimus AI OPTI	$0.02501 ₿0.0000041	36.71	$2.5M ₿419.12	$0.02153 ₿0.0000046	$0.01812 ₿0.0000040	$156.61K ₿11.32	$2.5M ₿419.12	$2.5M ₿419.12
2936	Data Ownership Protocol DOP	$0.0002013	-0.51	$2.15M	$0.000204	$0.0001834	$3.03M	$4.71M	$2.15M
2939	Gala Music MUSIC	$0.01411 ₿0.0000017	8.95	$2.14M ₿184.09	$0.01409 ₿0.0000017	$0.0125 ₿0.0000017	$129.1K ₿94	$2.14M ₿184.09	$2.14M ₿184.09
2940	PLEARN PLN	$0.02332 ₿0.0000018	1.58	$2.14M ₿153.8	$0.02362 ₿0.0000019	$0.02231 ₿0.0000018	$37.75K ₿1.08	$8.12M ₿647.65	$2.14M ₿153.8
2941	Aviator AVI	$0.0003083 ₿0.000000077	12.34	$2.15M ₿520.3	$0.0003108 ₿0.000000086	$0.000246 ₿0.000000076	$63.46K ₿3.36	$2.85M ₿716.1	$2.15M ₿520.3
2942	Hudi HUDI	$0.09205 ₿0.0000011	3.31	$2.14M ₿0	$0.09205 ₿0.0000011	$0.08868 ₿0.0000011	$137.01 ₿0.04	$6.39M ₿79.58	$2.14M ₿0
2944	Minted MTD	$0.009157 ₿0.00000073	1.26	$2.13M ₿144.89	$0.009186 ₿0.00000076	$0.008802 ₿0.00000071	$2.44K ₿0.29	$8.94M ₿686.76	$2.13M ₿144.89
2945	Milady Wif Hat LADYF	$0.000002129	5.32	$2.13M	$0.00000215	$0.00000197	$76.3K	$2.13M	$2.13M
2947	HYDRA HYDRA	$0.0000002579	16.80	$2.12M	$0.0000002603	$0.0000002168	$4.29K	$2.12M	$2.12M
2950	Smart Layer Network SLN	$0.02754 ₿0.000045	-2.96	$2.11M ₿729.86	$0.02936 ₿0.000049	$0.02755 ₿0.000044	$176.6K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2953	Honeyland HXD	$0.004679 ₿0.0000016	8.83	$2.05M ₿392.88	$0.005042 ₿0.0000020	$0.004066 ₿0.0000016	$277.64K ₿3.99	$4.68M ₿1.68K	$2.05M ₿392.88
2954	Paladin PAL	$0.1085 ₿0.0000020	2.65	$2.09M ₿31.16	$0.1086 ₿0.0000021	$0.103 ₿0.0000020	$9.67K ₿0.01	$5.43M ₿105.23	$2.09M ₿31.16
2957	LEO LEO	$0.0002206 ₿0.000000022	5.53	$2.09M ₿215.45	$0.0002234 ₿0.000000025	$0.0001926 ₿0.000000022	$101.34K ₿3.18	$2.2M ₿226.78	$2.09M ₿215.45
2958	MagicCraft MCRT	$0.0004147 ₿0.000000032	2.86	$2.09M ₿135.45	$0.000415 ₿0.000000039	$0.000403 ₿0.000000032	$511.81K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2961	OpenOcean OOE	$0.004131 ₿0.00000029	3.19	$2.09M ₿148.08	$0.004166 ₿0.00000029	$0.003935 ₿0.00000029	$179.54K ₿5.56	$4.13M ₿293.51	$2.09M ₿148.08
2962	Gridcoin GRC	$0.004284 ₿0.000000099	4.46	$2.09M ₿45.83	$0.004284 ₿0.000000099	$0.003516 ₿0.000000089	$10.47 ₿0	$2.16M	$2.09M ₿45.83
2964	Areon Network AREA	$0.01763 ₿0.0000017	-5.39	$2.08M ₿208.13	$0.01905 ₿0.0000017	$0.01677 ₿0.0000016	$8.21K ₿13.4	$4.41M ₿428.26	$2.08M ₿208.13
2965	Chainge Finance XCHNG	$0.004217 ₿0.0000033	-7.98	$2.08M ₿1.67K	$0.004657 ₿0.0000034	$0.003922 ₿0.0000033	$968.67 ₿63.47	$5.06M ₿4.05K	$2.08M ₿1.67K
2966	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	-0.19	$2.08M ₿50.38	$0.01847 ₿0.00000044	$0.01829 ₿0.00000043	$158.68K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2968	XDEFI XDEFI	$0.016 ₿0.0000018	7.78	$2.08M ₿206.33	$0.016 ₿0.0000019	$0.01479 ₿0.0000018	$49.25 ₿4.86	$3.84M ₿448.85	$2.08M ₿206.33
2970	Dogechain DC	$0.00004491 ₿0.000000011	4.58	$2.1M ₿331.9	$0.00004504 ₿0.000000012	$0.00004094 ₿0.000000011	$263.18K ₿38.95	$7.66M ₿2.01K	$2.1M ₿331.9
2972	Dog Wif Nunchucks NINJA	$0.002073 ₿0.00000017	8.48	$2.08M ₿0	$0.002076 ₿0.00000018	$0.001888 ₿0.00000016	$5.68K ₿2.36	$2.08M ₿170.63	$2.08M ₿0
2974	Presearch PRE	$0.003512 ₿0.00000030	-4.38	$2.07M ₿162.64	$0.003684 ₿0.00000030	$0.003486 ₿0.00000029	$4.05K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2975	Stable STABLE	$2.07 ₿0.00010	1.13	$2.07M ₿0	$2.1 ₿0.00010	$2.01 ₿0.000095	$37.26 ₿0.06	$2.07M	$2.07M ₿0
2976	StellaSwap STELLA	$0.03462 ₿0.00000098	9.75	$2.07M ₿40.2	$0.03462 ₿0.0000010	$0.02903 ₿0.00000098	$9.43K ₿0.21	$2.07M ₿40.2	$2.07M ₿40.2
2977	Jeo Boden BODEN	$0.003027 ₿0.000010	1.53	$2.08M ₿7.57K	$0.003111 ₿0.000012	$0.002938 ₿0.000010	$63.34K ₿31.8	$2.08M ₿7.57K	$2.08M ₿7.57K
2978	FARM FARM	$1.72	-15.00	$2.07M	$2.04	$1.66	$40.45K	$2.07M	$2.07M
2979	Doland Tremp TREMP	$0.02083 ₿0.0000098	-0.41	$2.09M ₿0	$0.02106 ₿0.000011	$0.01972 ₿0.0000096	$633.24K ₿19.67	$2.09M	$2.09M ₿0
2982	Populous PPT	$0.05708 ₿0.00000073	1.66	$2.07M ₿26.78	$0.05749 ₿0.00000096	$0.05377 ₿0.00000063	$79.3 ₿4.74	$3.04M ₿39.36	$2.07M ₿26.78
2984	TLX TLX	$0.03524	1.47	$2.06M	$0.03572	$0.03473	$247.68	$2.47M	$2.06M
2988	FAYA FAYA	$0.0000001912 ₿0.0000000000032	-5.49	$2.04M ₿33.8	$0.0000002047 ₿0.0000000000033	$0.0000001913 ₿0.0000000000030	$21.94K ₿0.85	$19.13M ₿328.74	$2.04M ₿33.8
2989	Hxro HXRO	$0.003317 ₿0.0000013	20.80	$2.04M ₿867.49	$0.003293 ₿0.0000014	$0.002741 ₿0.0000013	$670.71 ₿0.63	$3.29M ₿1.4K	$2.04M ₿867.49
2991	CoinBuck BUCK	$0.000204 ₿0.0000000023	6.24	$2.04M ₿23.2	$0.0002043 ₿0.0000000023	$0.000192 ₿0.0000000022	$4.57K ₿0	$2.04M ₿23.2	$2.04M ₿23.2
2992	Optim Finance O	$0.1159	0	$2.04M	$0	$0	$19.67	$2.9M	$2.04M
2993	Cellana Finance CELL	$0.006436 ₿0.00000099	2.11	$2.03M ₿0	$0.006412 ₿0.0000010	$0.006217 ₿0.00000098	$125.03K ₿14.39	$6.95M ₿1.02K	$2.03M ₿0
2994	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	-0.31	$2.03M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$24.18K ₿0.03	$2.03M	$2.03M ₿0
2995	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$2.48	$3.08M	$2.03M
2996	Maple MPL	$1.16 ₿0.00027	-12.40	$2.03M ₿2.17K	$1.37 ₿0.00028	$1.14 ₿0.00027	$96.78K ₿42.06	$11.6M ₿2.77K	$2.03M ₿2.17K
2997	BuildAI BUILD	$0.2272 ₿0.0000080	1.56	$2.02M ₿71.13	$0.2513 ₿0.0000084	$0.2161 ₿0.0000063	$22.82K ₿2.4	$2.28M ₿80.24	$2.02M ₿71.13
2998	Talken TALK	$0.0073 ₿0.0000036	2.53	$2.02M ₿724.25	$0.007387 ₿0.0000036	$0.00712 ₿0.0000034	$199.6K ₿1.31	$3.65M ₿1.78K	$2.02M ₿724.25
3005	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	10.62	$2M ₿129.65	$0.001186 ₿0.000000075	$0.001055 ₿0.000000071	$90.98K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
3009	Decentral Games DG	$0.002132 ₿0.00000057	20.40	$1.99M ₿437.08	$0.00215 ₿0.00000062	$0.001767 ₿0.00000055	$150.81 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
3010	LAIKA the Cosmodog LAIKA	$0.00000199	2.08	$1.99M	$0.00000199	$0.00000193	$27.6K	$1.99M	$1.99M
3011	Gala Film FILM	$0.01538	-0.65	$1.99M	$0.01563	$0.01521	$159.57	$1.99M	$1.99M
3013	Alpaca Finance ALPACA	$0.01307 ₿0.0000034	1.87	$1.98M ₿517.27	$0.01321 ₿0.0000035	$0.01281 ₿0.0000034	$4.16M ₿76.59	$1.98M ₿517.27	$1.98M ₿517.27
3015	Signum SIGNA	$0.0009083 ₿0.000000018	0.03	$1.98M ₿40.92	$0.0009115 ₿0.000000019	$0.0009045 ₿0.000000018	$37.47K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
3017	Metaverse Index MVI	$16.35 ₿0.00066	5.19	$1.98M ₿109.33	$16.69 ₿0.00069	$15.32 ₿0.00065	$6.78K ₿0.32	$1.98M ₿109.33	$1.98M ₿109.33
3019	RNT RNT	$0.00198	2.53	$1.98M	$0.001978	$0.001785	$34.95K	$1.98M	$1.98M
3022	Carbify CBY	$0.1992 ₿0.000059	1.15	$1.96M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$2.86K ₿3.76	$9.96M ₿2.96K	$1.96M ₿582.93
3023	VOI Network VOI	$0.00102	3.24	$1.97M	$0.001017	$0.0009809	$1.35K	$10.2M	$1.97M
3025	NanoByte NBT	$0.001519 ₿0.000000036	-0.80	$1.96M ₿46.71	$0.001552 ₿0.000000037	$0.001502 ₿0.000000034	$138.04K ₿1.25	$15.16M ₿361.38	$1.96M ₿46.71
3026	Urolithin A $URO	$0.001985	7.67	$1.99M	$0.001994	$0.00182	$2.92M	$1.99M	$1.99M
3028	SuiPad SUIP	$0.02832 ₿0.0000015	16.63	$1.96M ₿105.35	$0.02873 ₿0.0000016	$0.02345 ₿0.0000015	$187.62K ₿1.96	$2.83M ₿159.56	$1.96M ₿105.35
3029	Mazze MAZZE	$0.0007485 ₿0.00000012	-5.77	$1.95M ₿308.6	$0.0007943 ₿0.00000014	$0.0006765 ₿0.000000077	$79.02K ₿29.65	$3.62M ₿585.1	$1.95M ₿308.6
3030	Poolz Finance POOLX	$0.3812 ₿0.000081	-0.55	$1.96M ₿399.74	$0.4016 ₿0.000081	$0.3773 ₿0.000075	$134.79K ₿17.19	$2.1M ₿447.56	$1.96M ₿399.74
3038	STEAM STEAM	$0.009513	8.34	$1.94M	$0.00953	$0.008721	$4.57K	$9.53M	$1.94M
3040	DeMi DEMI	$0.9429 ₿0.000041	0.86	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.48 ₿0	$1.94M ₿13.21	$1.94M ₿0
3043	DappRadar RADAR	$0.001291 ₿0.00000012	2.82	$1.93M ₿144.26	$0.001322 ₿0.00000013	$0.001231 ₿0.00000012	$204.46K ₿7.41	$12.92M ₿1.28K	$1.93M ₿144.26
3044	Mirror Protocol MIR	$0.0124 ₿0.0000010	0.68	$1.93M ₿165.81	$0.01269 ₿0.0000011	$0.0122 ₿0.0000010	$76.47K ₿5.82	$4.58M ₿393.75	$1.93M ₿165.81
3045	SERO SERO	$0.004396 ₿0.000000067	-3.24	$1.92M ₿27.76	$0.004543 ₿0.000000067	$0.004298 ₿0.000000065	$171.88K ₿6.42	$2.86M ₿43.55	$1.92M ₿27.76
3046	Octavia VIA	$0.0214 ₿0.000015	1.49	$1.92M ₿227.94	$0.02173 ₿0.000017	$0.02091 ₿0.000015	$202.83K ₿8.95	$2.14M ₿1.59K	$1.92M ₿227.94
3047	Whales Market WHALES	$0.07397 ₿0.000025	5.19	$1.92M ₿532.49	$0.08296 ₿0.000027	$0.06988 ₿0.000020	$52.79K ₿87.88	$7.37M ₿2.51K	$1.92M ₿532.49
3048	Realis Worlds REALIS	$0.002007	9.01	$1.92M	$0.00201	$0.001774	$319.36K	$2M	$1.92M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}