Página de Resultados 21 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2876	Freya the Chainbreaker FREYA	$0.004473	17.41	$2.27M	$0.004597	$0.00381	$36.3K	$2.49M	$2.27M
2877	Optim Finance O	$0.129	1.47	$2.27M	$0.129	$0.1264	$1.29K	$3.23M	$2.27M
2878	LOL LOL	$0.002304	14.77	$2.26M	$0.002345	$0.001939	$47.84K	$2.26M	$2.26M
2881	Verse VERSE	$0.00005906 ₿0.0000000052	20.42	$2.26M ₿67.47	$0.0002045 ₿0.0000000055	$0.00004859 ₿0.0000000051	$521.5K ₿1.42	$11.49M ₿1.02K	$2.26M ₿67.47
2883	LTO Network LTO	$0.005139 ₿0.0000035	-0.82	$2.25M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$512.27K ₿123.34	$2.25M ₿1.53K	$2.25M ₿1.53K
2884	ZBIT•BLUE•BITCOIN ZBIT	$0.1071 ₿0.000039	20.37	$2.25M ₿893.25	$0.1073 ₿0.000086	$0.08878 ₿0.000034	$9.45K ₿13.75	$2.25M ₿893.25	$2.25M ₿893.25
2885	Eliza ELIZA	$0.002246	-4.51	$2.25M	$0.002352	$0.002077	$2.38M	$2.25M	$2.25M
2886	M3M3 M3M3	$0.002245	2.68	$2.25M	$0.002257	$0.002159	$1.95K	$2.25M	$2.25M
2887	Hxro HXRO	$0.003614 ₿0.0000013	31.56	$2.24M ₿867.49	$0.003617 ₿0.0000014	$0.002745 ₿0.0000013	$1.09K ₿0.63	$3.61M ₿1.4K	$2.24M ₿867.49
2889	ApeScreener APES	$0.02241	7.11	$2.24M	$0.02245	$0.02085	$2.71K	$2.24M	$2.24M
2890	Waffles WAFFLES	$0.002243	2.83	$2.24M	$0.00229	$0.002142	$99.8K	$2.24M	$2.24M
2891	Core Blockchain XCB	$0.03071	7.04	$2.24M	$0.03071	$0.02868	$2.61K	$11.42M	$2.24M
2896	Grape GRP	$0.4988 ₿0.00011	6.67	$2.22M ₿481.43	$0.499 ₿0.00013	$0.4675 ₿0.00010	$3 ₿5.05	$4.99M ₿1.17K	$2.22M ₿481.43
2899	Seedify NFT Space SNFTS	$0.0004404 ₿0.000000060	3.52	$2.2M ₿281.06	$0.0004421 ₿0.000000061	$0.0004171 ₿0.000000059	$20.81 ₿0.35	$8.76M ₿1.2K	$2.2M ₿281.06
2900	Gamium GMM	$0.0000452 ₿0.000000013	-4.32	$2.21M ₿606.37	$0.00004736 ₿0.000000014	$0.00004422 ₿0.000000013	$163.35K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2901	LEO LEO	$0.0002329 ₿0.000000022	8.13	$2.2M ₿215.45	$0.0002424 ₿0.000000025	$0.0001926 ₿0.000000022	$105.08K ₿3.18	$2.31M ₿226.78	$2.2M ₿215.45
2902	CONDO CONDO	$0.0002212	7.34	$2.21M	$0.0002223	$0.0002034	$1.34K	$2.21M	$2.21M
2905	Furmula FURM	$0.002941	3.52	$2.21M	$0.002989	$0.002741	$258.87K	$2.72M	$2.21M
2906	Biconomy Exchange Token BIT	$0.00000774 ₿0.000000000079	-0.62	$2.21M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2908	Iron Bank EURO IBEUR	$0.7354 ₿0.000015	2.69	$2.21M ₿235.82	$0.7446 ₿0.000015	$0.7117 ₿0.000015	$3.35K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2910	Gala Film FILM	$0.01705	11.11	$2.2M	$0.01703	$0.01521	$90.24	$2.2M	$2.2M
2912	XCAD Network XCAD	$0.02927 ₿0.000014	3.94	$2.2M ₿755.38	$0.0298 ₿0.000015	$0.02748 ₿0.000014	$894.98K ₿94.35	$5.7M ₿2.92K	$2.2M ₿755.38
2914	GAMEE GMEE	$0.001608 ₿0.00000026	0.70	$2.2M ₿177	$0.001618 ₿0.00000027	$0.00154 ₿0.00000026	$341.18K ₿11	$5.12M ₿840.1	$2.2M ₿177
2916	GoChain GO	$0.001664 ₿0.000000089	-2.69	$2.19M ₿112.62	$0.001712 ₿0.000000089	$0.001649 ₿0.000000076	$74.85K ₿0.82	$2.19M	$2.19M ₿112.62
2917	Hudi HUDI	$0.09423 ₿0.0000011	5.65	$2.19M ₿0	$0.09438 ₿0.0000011	$0.08868 ₿0.0000011	$355.84 ₿0.04	$6.54M ₿79.58	$2.19M ₿0
2918	Stable STABLE	$2.19 ₿0.00010	6.74	$2.19M ₿0	$2.19 ₿0.00010	$2.01 ₿0.000095	$650.7 ₿0.06	$2.19M	$2.19M ₿0
2919	Spheroid Universe SPH	$0.0008275 ₿0.000000042	5.26	$2.19M ₿93.32	$0.0008305 ₿0.000000043	$0.0005662 ₿0.000000041	$12.04 ₿0.83	$2.19M ₿93.32	$2.19M ₿93.32
2920	Xend Finance RWA	$0.01093 ₿0.0000033	0.37	$2.19M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.92K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2923	International Stable Currency ISC	$1.95 ₿0.000024	0.40	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.99K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2925	Carlo Acutis SAINT	$0.002175	-32.44	$2.18M	$0.003242	$0.00208	$550.23K	$2.18M	$2.18M
2927	XAYA WCHI	$0.0377 ₿0.0000011	8.13	$2.17M ₿65.79	$0.03815 ₿0.0000011	$0.0345 ₿0.0000011	$1.09K ₿0.26	$2.91M ₿88.29	$2.17M ₿65.79
2929	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.11	$2.17M	$1.03	$0.9848	$5.16K	$2.17M	$2.17M
2931	FRIC FRIC	$0.002167	3.76	$2.18M	$0.002452	$0.002009	$586.9K	$2.18M	$2.18M
2932	The Last Play RETIRE	$0.002145	0.20	$2.17M	$0.002286	$0.002003	$122.16K	$2.17M	$2.17M
2933	OpenOcean OOE	$0.004291 ₿0.00000029	7.13	$2.16M ₿148.08	$0.004295 ₿0.00000029	$0.003935 ₿0.00000029	$139.4K ₿5.56	$4.29M ₿293.51	$2.16M ₿148.08
2934	Smart Layer Network SLN	$0.02819 ₿0.000045	-2.60	$2.16M ₿729.86	$0.02936 ₿0.000049	$0.02745 ₿0.000044	$178.32K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2936	Keep3rV1 KP3R	$4.8 ₿0.0014	2.89	$2.16M ₿763.75	$4.92 ₿0.0015	$4.47 ₿0.0013	$167.22K ₿482.94	$2.16M ₿763.75	$2.16M ₿763.75
2937	Javsphere JAV	$0.008014	-11.28	$2.14M	$0.009112	$0.007955	$23.3K	$6.46M	$2.14M
2938	Data Ownership Protocol DOP	$0.0002006	2.61	$2.14M	$0.000204	$0.0001834	$2.58M	$4.68M	$2.14M
2939	Milady Wif Hat LADYF	$0.000002139	5.63	$2.14M	$0.00000215	$0.00000197	$76.04K	$2.14M	$2.14M
2940	FARM FARM	$1.78	-10.40	$2.14M	$2.03	$1.66	$41.2K	$2.14M	$2.14M
2941	PLEARN PLN	$0.0236 ₿0.0000018	2.56	$2.19M ₿153.8	$0.02421 ₿0.0000019	$0.02231 ₿0.0000018	$46.15K ₿1.08	$8.33M ₿647.65	$2.19M ₿153.8
2943	Nexus NXS	$0.02651 ₿0.00000046	40.34	$2.14M ₿36.6	$0.02651 ₿0.00000046	$0.018 ₿0.00000042	$965.6 ₿0.01	$2.14M ₿36.6	$2.14M ₿36.6
2945	Paca AI PACA	$0.002694	-1.05	$2.03M	$0.003223	$0.002375	$377.08K	$3.23M	$2.03M
2947	Gala Music MUSIC	$0.01392 ₿0.0000017	4.92	$2.12M ₿184.09	$0.01418 ₿0.0000017	$0.0125 ₿0.0000017	$131.74K ₿94	$2.12M ₿184.09	$2.12M ₿184.09
2949	Charles the Chad CHAD	$0.002111	11.11	$2.11M	$0.002111	$0.001852	$22.39K	$2.11M	$2.11M
2951	Minted MTD	$0.009043 ₿0.00000073	0.52	$2.1M ₿144.89	$0.009186 ₿0.00000076	$0.008802 ₿0.00000071	$2.52K ₿0.29	$8.81M ₿686.76	$2.1M ₿144.89
2952	Dog Wif Nunchucks NINJA	$0.002103 ₿0.00000017	9.14	$2.1M ₿0	$0.002123 ₿0.00000018	$0.001888 ₿0.00000016	$6.14K ₿2.36	$2.1M ₿170.63	$2.1M ₿0
2956	StellaSwap STELLA	$0.03509 ₿0.00000098	14.24	$2.09M ₿40.2	$0.03505 ₿0.0000010	$0.03064 ₿0.00000098	$1.74K ₿0.21	$2.09M ₿40.2	$2.09M ₿40.2
2958	Alpaca Finance ALPACA	$0.01379 ₿0.0000034	5.74	$2.09M ₿517.27	$0.01389 ₿0.0000035	$0.01286 ₿0.0000034	$5.11M ₿76.59	$2.09M ₿517.27	$2.09M ₿517.27
2959	Doland Tremp TREMP	$0.02089 ₿0.0000098	-0.71	$2.09M ₿0	$0.02106 ₿0.000011	$0.01972 ₿0.0000096	$663.54K ₿19.67	$2.09M	$2.09M ₿0
2960	Areon Network AREA	$0.01769 ₿0.0000017	-5.43	$2.09M ₿208.13	$0.01905 ₿0.0000017	$0.01677 ₿0.0000016	$8.76K ₿13.4	$4.42M ₿428.26	$2.09M ₿208.13
2961	ADAMANT Messenger ADM	$0.01838 ₿0.00000044	0.41	$2.09M ₿50.38	$0.01851 ₿0.00000044	$0.0183 ₿0.00000043	$206.83K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2963	Gridcoin GRC	$0.004282 ₿0.000000099	4.43	$2.09M ₿45.83	$0.004284 ₿0.000000099	$0.003516 ₿0.000000089	$10.47 ₿0	$2.16M	$2.09M ₿45.83
2966	Paladin PAL	$0.108 ₿0.0000020	2.34	$2.08M ₿31.16	$0.1091 ₿0.0000021	$0.103 ₿0.0000020	$12.27K ₿0.01	$5.4M ₿105.23	$2.08M ₿31.16
2967	XDEFI XDEFI	$0.016 ₿0.0000018	7.78	$2.08M ₿206.33	$0.016 ₿0.0000019	$0.01479 ₿0.0000018	$49.25 ₿4.86	$3.84M ₿448.85	$2.08M ₿206.33
2968	Jeo Boden BODEN	$0.003002 ₿0.000010	-3.49	$2.08M ₿7.57K	$0.003111 ₿0.000012	$0.002941 ₿0.000010	$53.17K ₿31.8	$2.08M ₿7.57K	$2.08M ₿7.57K
2969	Optimus AI OPTI	$0.02078 ₿0.0000041	13.43	$2.08M ₿419.12	$0.02308 ₿0.0000046	$0.01819 ₿0.0000040	$156.8K ₿11.32	$2.08M ₿419.12	$2.08M ₿419.12
2970	Dogechain DC	$0.00004463 ₿0.000000011	3.68	$2.08M ₿331.9	$0.00004619 ₿0.000000012	$0.00004094 ₿0.000000011	$278.15K ₿38.95	$7.57M ₿2.01K	$2.08M ₿331.9
2971	SelfKey KEY	$0.0003463 ₿0.00000013	-7.24	$2.08M ₿825.81	$0.0003821 ₿0.00000014	$0.0003419 ₿0.00000013	$438.29K ₿246.22	$2.08M ₿825.81	$2.08M ₿825.81
2975	Maple MPL	$1.19 ₿0.00027	-6.85	$2.08M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$87.99K ₿42.06	$11.88M ₿2.77K	$2.08M ₿2.17K
2976	MagicCraft MCRT	$0.0004108 ₿0.000000032	1.55	$2.07M ₿135.45	$0.0004159 ₿0.000000039	$0.0004038 ₿0.000000032	$512.81K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2980	CoinBuck BUCK	$0.0002067 ₿0.0000000023	6.74	$2.07M ₿23.2	$0.0002072 ₿0.0000000023	$0.0001932 ₿0.0000000022	$4.56K ₿0	$2.07M ₿23.2	$2.07M ₿23.2
2981	Talken TALK	$0.00749 ₿0.0000036	4.99	$2.07M ₿724.25	$0.007614 ₿0.0000036	$0.007132 ₿0.0000034	$203.2K ₿1.31	$3.75M ₿1.78K	$2.07M ₿724.25
2982	Presearch PRE	$0.003506 ₿0.00000030	-1.85	$2.07M ₿162.64	$0.003579 ₿0.00000030	$0.003471 ₿0.00000029	$12.67K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2983	HYDRA HYDRA	$0.0000002463	0.96	$2.02M	$0.0000002731	$0.0000002168	$4.16K	$2.02M	$2.02M
2984	Lumoz MOZ	$0.001423	9.86	$2.06M	$0.002144	$0.001094	$4.07M	$14.23M	$2.06M
2985	Populous PPT	$0.05683 ₿0.00000073	1.22	$2.06M ₿26.78	$0.05749 ₿0.00000096	$0.05377 ₿0.00000063	$114.37 ₿4.74	$3.03M ₿39.36	$2.06M ₿26.78
2986	TLX TLX	$0.03524	0.72	$2.06M	$0.03572	$0.03499	$247.68	$2.47M	$2.06M
2988	Chainge Finance XCHNG	$0.004159 ₿0.0000033	-10.68	$2.05M ₿1.67K	$0.004657 ₿0.0000034	$0.003922 ₿0.0000033	$1.02K ₿63.47	$4.99M ₿4.05K	$2.05M ₿1.67K
2990	FAYA FAYA	$0.000000192 ₿0.0000000000032	-5.43	$2.05M ₿33.8	$0.0000002047 ₿0.0000000000033	$0.0000001907 ₿0.0000000000030	$21.91K ₿0.85	$19.22M ₿328.74	$2.05M ₿33.8
2995	Cellana Finance CELL	$0.006432 ₿0.00000099	2.88	$2.05M ₿0	$0.006443 ₿0.0000010	$0.006217 ₿0.00000098	$124.75K ₿14.39	$6.97M ₿1.02K	$2.05M ₿0
2998	Honeyland HXD	$0.004636 ₿0.0000016	13.82	$2.03M ₿392.88	$0.005042 ₿0.0000020	$0.004066 ₿0.0000016	$279.32K ₿3.99	$4.64M ₿1.68K	$2.03M ₿392.88
3000	Bridged TrueUSD TUSD	$0.9982 ₿0.000014	-0.30	$2.03M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$11.94K ₿0.03	$2.03M	$2.03M ₿0
3001	KPOP (kpop.fun) KPOP	$0.003078	-0.01*	$2.03M	$0.003078	$0.003078	$2.48	$3.08M	$2.03M
3009	Mirror Protocol MIR	$0.01272 ₿0.0000010	2.52	$1.99M ₿165.81	$0.01289 ₿0.0000011	$0.0122 ₿0.0000010	$76.22K ₿5.82	$4.71M ₿393.75	$1.99M ₿165.81
3010	BuildAI BUILD	$0.2268 ₿0.0000080	0.52	$2.01M ₿71.13	$0.2513 ₿0.0000084	$0.2161 ₿0.0000063	$23.45K ₿2.4	$2.27M ₿80.24	$2.01M ₿71.13
3012	Mazze MAZZE	$0.0007708 ₿0.00000012	8.37	$2.01M ₿308.6	$0.0007808 ₿0.00000014	$0.0006765 ₿0.000000077	$67.44K ₿29.65	$3.72M ₿585.1	$2.01M ₿308.6
3014	STEAM STEAM	$0.009859	11.02	$2.01M	$0.00984	$0.008833	$7.66K	$9.86M	$2.01M
3018	Darwinia Network Native Token RING	$0.001168 ₿0.000000072	10.66	$2M ₿129.65	$0.001186 ₿0.000000075	$0.001055 ₿0.000000071	$91.54K ₿5.69	$2.45M ₿174.83	$2M ₿129.65
3019	OSCAR OSCAR	$0.002234	9.39	$2M	$0.002348	$0.002027	$273.45K	$2M	$2M
3022	Decentral Games DG	$0.002132 ₿0.00000057	20.27	$1.99M ₿437.08	$0.00215 ₿0.00000062	$0.001591 ₿0.00000055	$165.42 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
3023	LAIKA the Cosmodog LAIKA	$0.00000199	1.55	$1.99M	$0.00000199	$0.00000193	$27.27K	$1.99M	$1.99M
3025	Urolithin A $URO	$0.001989	7.56	$1.99M	$0.002018	$0.00182	$3.27M	$1.99M	$1.99M
3026	VOI Network VOI	$0.001027	4.18	$1.98M	$0.001028	$0.0009809	$1.86K	$10.28M	$1.98M
3028	Signum SIGNA	$0.0009058 ₿0.000000018	-0.20	$1.98M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$37.16K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
3029	Quadrant Protocol EQUAD	$0.003642 ₿0.00000010	-6.15	$1.98M ₿56.27	$0.004149	$0.003379	$452.84 ₿0.01	$3.64M ₿103.59	$1.98M ₿56.27
3034	Carbify CBY	$0.1998 ₿0.000059	1.43	$1.97M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$2.44K ₿3.76	$9.99M ₿2.96K	$1.97M ₿582.93
3035	NanoByte NBT	$0.001523 ₿0.000000036	-0.26	$1.96M ₿46.71	$0.001552 ₿0.000000037	$0.001502 ₿0.000000034	$142.71K ₿1.25	$15.2M ₿361.38	$1.96M ₿46.71
3036	Music by Virtuals MUSIC	$0.001967	13.64	$1.96M	$0.001967	$0.001688	$12.17K	$1.96M	$1.96M
3038	Poolz Finance POOLX	$0.3802 ₿0.000081	-0.73	$1.96M ₿399.74	$0.4016 ₿0.000081	$0.3773 ₿0.000075	$86.71K ₿17.19	$2.1M ₿447.56	$1.96M ₿399.74
3040	NORMIE NORMIE	$0.002008 ₿0.0000013	14.81	$1.95M ₿1.35K	$0.001981 ₿0.0000017	$0.001735 ₿0.0000013	$31K ₿173.14	$1.95M ₿1.35K	$1.95M ₿1.35K
3041	Dork Lord DORKY	$0.028	8.77	$1.94M	$0.02965	$0.02482	$531.29K	$1.94M	$1.94M
3042	Metaverse Index MVI	$16.19 ₿0.00066	3.25	$1.95M ₿109.33	$16.69 ₿0.00069	$15.32 ₿0.00065	$6.38K ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
3043	Woman Yelling At Cat WYAC	$0.001974	10.63	$1.94M	$0.001974	$0.001659	$26.65K	$1.94M	$1.94M
3044	SERO SERO	$0.004444 ₿0.000000067	-0.93	$1.94M ₿27.76	$0.004511 ₿0.000000067	$0.004337 ₿0.000000065	$160.25K ₿6.42	$2.89M ₿43.55	$1.94M ₿27.76
3046	Domi DOMI	$0.004337 ₿0.00000069	9.80	$1.94M ₿242.58	$0.00442 ₿0.00000073	$0.003912 ₿0.00000068	$96.83K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
3047	RNT RNT	$0.001948	0.95	$1.94M	$0.00199	$0.001785	$44.97K	$1.94M	$1.94M
3048	DeMi DEMI	$0.943 ₿0.000041	0.86	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.52 ₿0	$1.94M ₿13.21	$1.94M ₿0
3050	DappRadar RADAR	$0.001292 ₿0.00000012	1.17	$1.93M ₿144.26	$0.001326 ₿0.00000013	$0.001231 ₿0.00000012	$237.57K ₿7.41	$12.93M ₿1.28K	$1.93M ₿144.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}