Página de Resultados 21 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2884	LOL LOL	$0.002349	20.28	$2.31M	$0.002471	$0.001953	$58.73K	$2.31M	$2.31M
2885	e-Money NGM	$0.0291 ₿0.00000015	8.00	$2.3M ₿12.48	$0.02965 ₿0.00000016	$0.0268 ₿0.00000015	$92.33 ₿0.04	$4M ₿21.71	$2.3M ₿12.48
2886	Talken TALK	$0.00832 ₿0.0000036	13.04	$2.3M ₿724.25	$0.008578 ₿0.0000036	$0.007293 ₿0.0000034	$200.94K ₿1.31	$4.16M ₿1.78K	$2.3M ₿724.25
2887	Optim Finance O	$0.1309	3.01	$2.3M	$0.132	$0.1264	$1.31K	$3.27M	$2.3M
2890	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.12	$2.3M	$1.01	$0.9962	$1M	$2.3M	$2.3M
2891	Keep3rV1 KP3R	$5.1 ₿0.0014	12.84	$2.3M ₿763.75	$5.38 ₿0.0015	$4.47 ₿0.0013	$340.45K ₿482.94	$2.3M ₿763.75	$2.3M ₿763.75
2892	Gala Music MUSIC	$0.0151 ₿0.0000017	17.02	$2.29M ₿184.09	$0.01539 ₿0.0000017	$0.0127 ₿0.0000017	$151.15K ₿94	$2.29M ₿184.09	$2.29M ₿184.09
2893	ApeScreener APES	$0.02288	8.47	$2.29M	$0.02406	$0.02091	$8.99K	$2.29M	$2.29M
2895	LOULOU LOULOU	$0.002289	4.49	$2.29M	$0.002334	$0.00219	$224.14K	$2.29M	$2.29M
2898	Silk SILK	$1.32 ₿0.000016	1.97	$2.28M ₿63.29	$1.36 ₿0.000016	$1.29 ₿0.000015	$472.32K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2900	Stobox Token STBU	$0.01818 ₿0.0000036	6.92	$2.27M ₿352.96	$0.01891 ₿0.0000038	$0.01686 ₿0.0000031	$228.71K ₿15.9	$2.73M ₿368.26	$2.27M ₿352.96
2901	DucatusX DUCX	$0.008159 ₿0.000000086	-0.04	$2.27M ₿7.56	$0.008174 ₿0.000000086	$0.008155 ₿0.000000082	$27.35K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2902	Waffles WAFFLES	$0.002266	5.78	$2.27M	$0.00233	$0.002142	$105.51K	$2.27M	$2.27M
2905	Hxro HXRO	$0.003646 ₿0.0000013	15.20	$2.26M ₿867.49	$0.003721 ₿0.0000014	$0.003137 ₿0.0000013	$651.98 ₿0.63	$3.65M ₿1.4K	$2.26M ₿867.49
2907	XCAD Network XCAD	$0.02984 ₿0.000014	6.48	$2.24M ₿755.38	$0.03006 ₿0.000015	$0.02748 ₿0.000014	$1.08M ₿94.35	$5.82M ₿2.92K	$2.24M ₿755.38
2909	Quadrant Protocol EQUAD	$0.004124 ₿0.00000010	6.91	$2.24M ₿56.27	$0.004229	$0.003379	$542.41 ₿0.01	$4.13M ₿103.59	$2.24M ₿56.27
2910	CONDO CONDO	$0.0002239	9.62	$2.24M	$0.0002261	$0.0002037	$1.05K	$2.24M	$2.24M
2911	Lumoz MOZ	$0.001542	34.77	$2.23M	$0.002144	$0.001094	$4.27M	$15.42M	$2.23M
2912	ZBIT•BLUE•BITCOIN ZBIT	$0.1062 ₿0.000039	3.52	$2.23M ₿893.25	$0.1093 ₿0.000086	$0.1023 ₿0.000034	$5.93K ₿13.75	$2.23M ₿893.25	$2.23M ₿893.25
2913	LTO Network LTO	$0.005079 ₿0.0000035	1.54	$2.22M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$543.64K ₿123.34	$2.22M ₿1.53K	$2.22M ₿1.53K
2914	Grape GRP	$0.4989 ₿0.00011	0.01	$2.22M ₿481.43	$0.499 ₿0.00013	$0.4987 ₿0.00010	$3 ₿5.05	$4.99M ₿1.17K	$2.22M ₿481.43
2915	FRIC FRIC	$0.002222	0.80	$2.22M	$0.002452	$0.002127	$611.95K	$2.22M	$2.22M
2916	Verse VERSE	$0.00005813 ₿0.0000000052	3.40	$2.22M ₿67.47	$0.00006023 ₿0.0000000055	$0.00005606 ₿0.0000000051	$64.02K ₿1.42	$11.3M ₿1.02K	$2.22M ₿67.47
2917	Furmula FURM	$0.00295	6.87	$2.22M	$0.003001	$0.002741	$258.99K	$2.73M	$2.22M
2920	Carlo Acutis SAINT	$0.00232	-17.33	$2.22M	$0.002883	$0.001578	$834.75K	$2.22M	$2.22M
2923	Iron Bank EURO IBEUR	$0.7357 ₿0.000015	2.71	$2.21M ₿235.82	$0.7446 ₿0.000015	$0.712 ₿0.000015	$3.27K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2924	Biconomy Exchange Token BIT	$0.00000773 ₿0.000000000079	-0.99	$2.21M ₿23.86	$0.000007819 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.83M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2933	Seedify NFT Space SNFTS	$0.0004358 ₿0.000000060	3.59	$2.19M ₿281.06	$0.0004427 ₿0.000000061	$0.0004171 ₿0.000000059	$20.32 ₿0.35	$8.72M ₿1.2K	$2.19M ₿281.06
2934	XAYA WCHI	$0.03799 ₿0.0000011	8.71	$2.19M ₿65.79	$0.03847 ₿0.0000011	$0.03495 ₿0.0000011	$240.63 ₿0.26	$2.95M ₿88.29	$2.19M ₿65.79
2936	GAMEE GMEE	$0.001603 ₿0.00000026	3.38	$2.19M ₿177	$0.001626 ₿0.00000027	$0.00154 ₿0.00000026	$323.05K ₿11	$5.1M ₿840.1	$2.19M ₿177
2937	Core Blockchain XCB	$0.02999	2.31	$2.19M	$0.02931	$0.02931	$1.58K	$11.15M	$2.19M
2938	Hudi HUDI	$0.09408 ₿0.0000011	6.09	$2.18M ₿0	$0.0945 ₿0.0000011	$0.08868 ₿0.0000011	$792.56 ₿0.04	$6.53M ₿79.58	$2.18M ₿0
2939	Stable STABLE	$2.18 ₿0.00010	6.32	$2.18M ₿0	$2.22 ₿0.00010	$2.05 ₿0.000095	$322.55 ₿0.06	$2.18M	$2.18M ₿0
2940	Xend Finance RWA	$0.01091 ₿0.0000033	0.34	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01086 ₿0.0000033	$88.52K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2941	OX Coin OX	$0.0008338 ₿0.00000019	-10.76	$2.18M ₿725.78	$0.0009815 ₿0.00000020	$0.0008317 ₿0.00000018	$104.83K ₿4.23	$2.18M ₿725.78	$2.18M ₿725.78
2943	SelfKey KEY	$0.0003627 ₿0.00000013	0.90	$2.18M ₿825.81	$0.0003821 ₿0.00000014	$0.0003419 ₿0.00000013	$502.28K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2944	PLEARN PLN	$0.02403 ₿0.0000018	5.86	$2.17M ₿153.8	$0.0246 ₿0.0000019	$0.02231 ₿0.0000018	$78.32K ₿1.08	$8.27M ₿647.65	$2.17M ₿153.8
2945	International Stable Currency ISC	$1.95 ₿0.000024	-0.14	$2.17M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$2.51K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2947	OpenOcean OOE	$0.004209 ₿0.00000029	4.31	$2.17M ₿148.08	$0.004399 ₿0.00000029	$0.004035 ₿0.00000029	$198.17K ₿5.56	$4.29M ₿293.51	$2.17M ₿148.08
2948	Optimus AI OPTI	$0.02163 ₿0.0000041	18.17	$2.16M ₿419.12	$0.03127 ₿0.0000046	$0.01828 ₿0.0000040	$276.73K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2951	M3M3 M3M3	$0.002143	-0.99	$2.16M	$0.00226	$0.002148	$5.2K	$2.16M	$2.16M
2953	Charles the Chad CHAD	$0.00215	11.46	$2.15M	$0.002157	$0.001852	$26.9K	$2.15M	$2.15M
2954	The Last Play RETIRE	$0.002149	-0.01	$2.15M	$0.002286	$0.002003	$107.48K	$2.15M	$2.15M
2955	Milady Wif Hat LADYF	$0.0000022	7.55	$2.15M	$0.00000219	$0.00000203	$77.2K	$2.15M	$2.15M
2958	FARM FARM	$1.79	-10.99	$2.14M	$2.01	$1.66	$46.26K	$2.14M	$2.14M
2959	Data Ownership Protocol DOP	$0.0002005	2.60	$2.14M	$0.000204	$0.0001919	$2.95M	$4.69M	$2.14M
2961	MagicCraft MCRT	$0.000425 ₿0.000000032	4.68	$2.14M ₿135.45	$0.0004269 ₿0.000000039	$0.0004038 ₿0.000000032	$654.15K ₿10.33	$3.06M ₿202.58	$2.14M ₿135.45
2962	LEO LEO	$0.0002249 ₿0.000000022	3.10	$2.14M ₿215.45	$0.0002424 ₿0.000000025	$0.0001926 ₿0.000000022	$88.89K ₿3.18	$2.25M ₿226.78	$2.14M ₿215.45
2964	Titan Blaze BLAZE	$1.58	1,358.70	$2.13M	$1.58	$0.1057	$8.31K	$2.13M	$2.13M
2966	Doland Tremp TREMP	$0.0212 ₿0.0000098	2.04	$2.14M ₿0	$0.02138 ₿0.000011	$0.01972 ₿0.0000096	$672.44K ₿19.67	$2.14M	$2.14M ₿0
2967	Rainbow Bridged DAI (Near Protocol) DAI	$0.9939	-0.06	$2.12M	$1.03	$0.9801	$6.11K	$2.12M	$2.12M
2968	Chainge Finance XCHNG	$0.00428 ₿0.0000033	-0.57	$2.11M ₿1.67K	$0.00484 ₿0.0000034	$0.003922 ₿0.0000033	$2.8K ₿63.47	$5.14M ₿4.05K	$2.11M ₿1.67K
2970	Tiamonds [OLD] TIA	$0.01014 ₿0.00000020	171.02	$2.11M ₿40.41	$0.01388 ₿0.00000021	$0.002754 ₿0.00000016	$2.73K ₿0.67	$10.24M ₿206.32	$2.11M ₿40.41
2971	OSCAR OSCAR	$0.002365	12.29	$2.11M	$0.002365	$0.002038	$274.52K	$2.11M	$2.11M
2973	Minted MTD	$0.009039 ₿0.00000073	2.33	$2.11M ₿144.89	$0.009194 ₿0.00000076	$0.008805 ₿0.00000071	$2.98K ₿0.29	$8.83M ₿686.76	$2.11M ₿144.89
2974	Populous PPT	$0.05809 ₿0.00000073	3.46	$2.1M ₿26.78	$0.05809 ₿0.00000096	$0.05377 ₿0.00000063	$116.9 ₿4.74	$3.09M ₿39.36	$2.1M ₿26.78
2977	DeHub DHB	$0.0004409 ₿0.000000025	8.97	$2.1M ₿83.48	$0.0004599 ₿0.000000028	$0.000378 ₿0.000000024	$4.71K ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2978	CoinBuck BUCK	$0.0002099 ₿0.0000000023	6.80	$2.1M ₿23.2	$0.0002101 ₿0.0000000023	$0.000196 ₿0.0000000022	$4.54K ₿0	$2.1M ₿23.2	$2.1M ₿23.2
2979	Javsphere JAV	$0.007837	-9.73	$2.1M	$0.00896	$0.007839	$21.86K	$6.33M	$2.1M
2980	Smart Layer Network SLN	$0.02737 ₿0.000045	-4.98	$2.1M ₿729.86	$0.02911 ₿0.000049	$0.02713 ₿0.000044	$186.3K ₿41.66	$2.74M ₿4.6K	$2.1M ₿729.86
2985	Honeyland HXD	$0.004752 ₿0.0000016	1.18	$2.08M ₿392.88	$0.005042 ₿0.0000020	$0.004389 ₿0.0000016	$239.01K ₿3.99	$4.75M ₿1.68K	$2.08M ₿392.88
2986	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	-0.33	$2.08M ₿50.38	$0.01851 ₿0.00000044	$0.0183 ₿0.00000043	$194.64K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2987	Kizuna KIZUNA	$0.000000002163 ₿0.00000000000022	-3.49	$2.08M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$141.3K ₿2.75	$2.08M ₿213.6	$2.08M ₿213.6
2994	HYDRA HYDRA	$0.0000002506	11.03	$2.07M	$0.0000002877	$0.0000002168	$3.76K	$2.07M	$2.07M
2999	GoChain GO	$0.001568 ₿0.000000089	-5.24	$2.06M ₿112.62	$0.001664 ₿0.000000089	$0.001568 ₿0.000000076	$68.27K ₿0.82	$2.06M	$2.06M ₿112.62
3000	Music by Virtuals MUSIC	$0.002067	20.58	$2.04M	$0.002064	$0.001688	$15.38K	$2.04M	$2.04M
3001	Paladin PAL	$0.1067 ₿0.0000020	3.63	$2.06M ₿31.16	$0.1091 ₿0.0000021	$0.103 ₿0.0000020	$17.52K ₿0.01	$5.34M ₿105.23	$2.06M ₿31.16
3002	StellaSwap STELLA	$0.03442 ₿0.00000098	5.02	$2.06M ₿40.2	$0.03534 ₿0.0000010	$0.03242 ₿0.00000098	$637.38 ₿0.21	$2.06M ₿40.2	$2.06M ₿40.2
3003	Dogechain DC	$0.00004395 ₿0.000000011	4.60	$2.06M ₿331.9	$0.00004619 ₿0.000000012	$0.00004094 ₿0.000000011	$315.88K ₿38.95	$7.5M ₿2.01K	$2.06M ₿331.9
3004	DePay DEPAY	$0.3084 ₿0.0000029	2.08	$2.05M ₿19.76	$0.3099	$0.1546	$251.16 ₿0	$17.59M ₿169.25	$2.05M ₿19.76
3006	STEAM STEAM	$0.01007	11.49	$2.05M	$0.01018	$0.009017	$10.97K	$10.08M	$2.05M
3007	Jeo Boden BODEN	$0.002973 ₿0.000010	0.20	$2.06M ₿7.57K	$0.00309 ₿0.000012	$0.002941 ₿0.000010	$61.64K ₿31.8	$2.06M ₿7.57K	$2.06M ₿7.57K
3008	Litecoin Cash LCC	$0.002518 ₿0.000000099	40.61	$2.05M ₿79.31	$0.002644 ₿0.000000099	$0.001729 ₿0.000000080	$11.85 ₿0	$2.05M ₿83.36	$2.05M ₿79.31
3009	SERO SERO	$0.004688 ₿0.000000067	4.08	$2.05M ₿27.76	$0.004878 ₿0.000000067	$0.004337 ₿0.000000065	$161.32K ₿6.42	$3.05M ₿43.55	$2.05M ₿27.76
3010	Cellana Finance CELL	$0.006439 ₿0.00000099	3.37	$2.05M ₿0	$0.006503 ₿0.0000010	$0.006217 ₿0.00000098	$107.4K ₿14.39	$6.98M ₿1.02K	$2.05M ₿0
3011	WiFi Map WIFI	$0.003467 ₿0.0000018	15.09	$2.04M ₿566.16	$0.003462 ₿0.0000019	$0.003001 ₿0.0000018	$201.81K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
3012	Presearch PRE	$0.003453 ₿0.00000030	-2.01	$2.04M ₿162.64	$0.003566 ₿0.00000030	$0.003419 ₿0.00000029	$13.37K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
3013	Areon Network AREA	$0.01757 ₿0.0000017	-6.50	$2.1M ₿208.13	$0.01885 ₿0.0000017	$0.01677 ₿0.0000016	$20.32K ₿13.4	$4.43M ₿428.26	$2.1M ₿208.13
3014	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$2.48	$3.08M	$2.03M
3015	Bridged TrueUSD TUSD	$0.9974 ₿0.000014	-0.09	$2.03M ₿0	$0.9988 ₿0.000014	$0.9959 ₿0.000014	$437.94 ₿0.03	$2.03M	$2.03M ₿0
3020	DappRadar RADAR	$0.001349 ₿0.00000012	8.98	$2.01M ₿144.26	$0.00138 ₿0.00000013	$0.001231 ₿0.00000012	$276.41K ₿7.41	$13.49M ₿1.28K	$2.01M ₿144.26
3022	Gridcoin GRC	$0.004133 ₿0.000000099	0.79	$2.01M ₿45.83	$0.004284 ₿0.000000099	$0.003516 ₿0.000000089	$15.63 ₿0	$2.08M	$2.01M ₿45.83
3024	NORMIE NORMIE	$0.002066 ₿0.0000013	16.82	$2.02M ₿1.35K	$0.002111 ₿0.0000017	$0.001735 ₿0.0000013	$33.15K ₿173.14	$2.02M ₿1.35K	$2.02M ₿1.35K
3025	Urolithin A $URO	$0.002005	9.90	$2.01M	$0.002052	$0.00182	$2.12M	$2.01M	$2.01M
3026	Brian BRIAN	$0.002127	-1.57	$2.09M	$0.002567	$0.002127	$50.99K	$2.09M	$2.09M
3030	Darwinia Network Native Token RING	$0.001165 ₿0.000000072	0.53	$1.99M ₿129.65	$0.001224 ₿0.000000075	$0.001102 ₿0.000000071	$84.44K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
3031	LAIKA the Cosmodog LAIKA	$0.00000199	1.51	$1.99M	$0.000002009	$0.00000193	$27.81K	$1.99M	$1.99M
3032	Maple MPL	$1.14 ₿0.00027	-13.18	$1.99M ₿2.17K	$1.31 ₿0.00028	$1.11 ₿0.00027	$51.94K ₿42.06	$11.38M ₿2.77K	$1.99M ₿2.17K
3033	Mirror Protocol MIR	$0.01274 ₿0.0000010	2.83	$1.99M ₿165.81	$0.01368 ₿0.0000011	$0.0122 ₿0.0000010	$78.52K ₿5.82	$4.72M ₿393.75	$1.99M ₿165.81
3034	Signum SIGNA	$0.0009081 ₿0.000000018	-0.11	$1.98M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$36.78K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
3036	Decentral Games DG	$0.002118 ₿0.00000057	0.58	$1.98M ₿437.08	$0.002136 ₿0.00000062	$0.001591 ₿0.00000055	$87 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
3037	NanoByte NBT	$0.001533 ₿0.000000036	1.04	$1.98M ₿46.71	$0.0016 ₿0.000000037	$0.001508 ₿0.000000034	$103.79K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
3043	Mazze MAZZE	$0.0007525 ₿0.00000012	9.65	$1.96M ₿308.6	$0.0007808 ₿0.00000014	$0.0006862 ₿0.000000077	$53.51K ₿29.65	$3.64M ₿585.1	$1.96M ₿308.6
3044	FAYA FAYA	$0.000000183 ₿0.0000000000032	-8.43	$1.96M ₿33.8	$0.0000002005 ₿0.0000000000033	$0.0000001831 ₿0.0000000000030	$22.61K ₿0.85	$18.3M ₿328.74	$1.96M ₿33.8
3045	Sekuya Multiverse SKYA	$0.004842	10.92	$1.96M	$0.004949	$0.004365	$185.53K	$4.84M	$1.96M
3047	Poolz Finance POOLX	$0.3788 ₿0.000081	-2.87	$1.95M ₿399.74	$0.3899 ₿0.000081	$0.3738 ₿0.000075	$133.9K ₿17.19	$2.08M ₿447.56	$1.95M ₿399.74
3048	Domi DOMI	$0.004352 ₿0.00000069	9.47	$1.95M ₿242.58	$0.00442 ₿0.00000073	$0.003952 ₿0.00000068	$85.2K ₿4.05	$4.35M ₿692.83	$1.95M ₿242.58
3049	VOI Network VOI	$0.001008	2.02	$1.95M	$0.001034	$0.0009809	$2.33K	$10.09M	$1.95M
3050	Metaverse Index MVI	$16.16 ₿0.00066	5.24	$1.95M ₿109.33	$17.05 ₿0.00069	$15.32 ₿0.00065	$659.13 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
3052	Octavia VIA	$0.02155 ₿0.000015	0.91	$1.94M ₿227.94	$0.02178 ₿0.000017	$0.02097 ₿0.000015	$205.47K ₿8.95	$2.16M ₿1.59K	$1.94M ₿227.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}