21 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2395	VitaRNA VITARNA	$1.25	-7.32	$2.85M	$1.36	$1.23	$2.49K	$6.27M	$2.85M
2396	MSTR2100 MSTR	$0.1379	-4.62	$2.84M	$0.1483	$0.1349	$192.13K	$2.84M	$2.84M
2398	Sylo SYLO	$0.0004794 ₿0.000000039	-0.05	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.6M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2399	Celsius Network CEL	$0.07907 ₿0.0000029	-6.18	$2.83M ₿1.26K	$0.08435 ₿0.0000032	$0.07719 ₿0.0000029	$285.31K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2400	Unibot UNIBOT	$2.83 ₿0.00026	-0.37	$2.83M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$126.01K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2402	IMPT IMPT	$0.002322 ₿0.000000060	-0.97	$2.82M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$250.18K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2403	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2404	PLEARN PLN	$0.0311 ₿0.0000018	-0.52	$2.81M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$86.74K ₿1.08	$10.7M ₿647.65	$2.81M ₿153.8
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	DrPepe.ai BRYAN	$0.000000003155	-34.90	$2.81M	$0.000000004877	$0.000000003123	$18.69K	$2.81M	$2.81M
2406	AVAX HAS NO CHILL NOCHILL	$0.001806 ₿0.00000022	-4.82	$2.81M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$153.43K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2407	Billy BILLY	$0.002837	-26.05	$2.8M	$0.0042	$0.002579	$2.92M	$2.8M	$2.8M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1885 ₿0.0000020	$0.1661 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2409	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.63	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$528.3K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2410	A3S AA	$0.01161 ₿0.0000097	-1.67	$2.79M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.13M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06059 ₿0.00000064	$0.05995 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Rkey RKEY	$0.008498	0.10	$2.79M	$0.008579	$0.008358	$414.47K	$8.5M	$2.79M
2412	Dtravel TRVL	$0.006814 ₿0.0000010	0.15	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006801 ₿0.0000010	$149.59K ₿2.81	$6.82M ₿1.04K	$2.79M ₿317.13
2413	Strike STRIKE	$0.1555	4.79	$2.79M	$0.1579	$0.1439	$332.25	$3.87M	$2.79M
2415	ビットシェアーズ BTS	$0.001026 ₿0.000000055	1.13	$2.78M ₿151.75	$0.001061 ₿0.000000057	$0.001013 ₿0.000000055	$76.45K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2416	Omax OMAX	$0.0003095 ₿0.000000016	6.98	$2.78M ₿145.1	$0.0003128 ₿0.000000016	$0.0002855 ₿0.000000014	$512.51K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2417	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.07	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$242.38K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2418	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2419	RigoBlock GRG	$0.4178 ₿0.000037	-2.46	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.25 ₿0.38	$3.18M ₿282.53	$2.75M ₿248.45
2421	Treecle TRCL	$0.00276 ₿0.000000023	9.83	$2.75M ₿23.73	$0.003152 ₿0.000000025	$0.002513 ₿0.000000023	$27.17K ₿0.89	$2.75M ₿23.73	$2.75M ₿23.73
2423	Turbos Finance TURBOS	$0.001477 ₿0.000000059	18.73	$2.74M ₿97.3	$0.001498 ₿0.000000062	$0.00123 ₿0.000000059	$156.19K ₿11.29	$5.45M ₿221.51	$2.74M ₿97.3
2424	Neutrino XTN	$0.02864 ₿0.00000065	-0.52	$2.74M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$1.31K ₿0.37	$2.74M ₿48.76	$2.74M ₿48.76
2425	LushAI LUSH	$0.0004529 ₿0.000000043	-1.24	$2.74M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$588.73 ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2426	Agave Token AGVE	$27.34 ₿0.00076	0.03	$2.73M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$242.56 ₿0.05	$2.73M ₿77.04	$2.73M ₿21.42
2427	Mey Network MEY	$0.03132	-1.39	$2.73M	$0.03294	$0.03109	$290.09K	$72.05M	$2.73M
2431	Friend.tech FRIEND	$0.02874	-2.01	$2.73M	$0.02956	$0.02807	$854.58	$2.73M	$2.73M
2434	SavePlanetEarth SPE	$0.004618 ₿0.00000013	-1.27	$2.72M ₿80.62	$0.004718	$0.004517	$18.55K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2436	Dejitaru Tsuka TSUKA	$0.002717 ₿0.00000056	-3.97	$2.72M ₿551	$0.002857 ₿0.00000060	$0.002705 ₿0.00000054	$95.34K ₿8.92	$2.72M ₿551	$2.72M ₿551
2437	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-0.47	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$99.81 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2438	Anchor Protocol ANC	$0.007712 ₿0.00000028	-8.33	$2.7M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$76.2K ₿2.18	$7.71M ₿282.54	$2.7M ₿99
2439	Moonsama SAMA	$0.003622 ₿0.00000025	12.59	$2.7M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$32.39K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2440	Poolz Finance POOLX	$0.5236 ₿0.000081	-0.89	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$121.9K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2441	PAR Stablecoin PAR	$1.2 ₿0.000015	1.62	$2.69M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.14K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02639 ₿0.00000028	$0.02411 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Dogebonk DOBO	$0.000000004931 ₿0.00000000000014	-1.86	$2.69M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$647.11 ₿0.12	$4.93M ₿146.4	$2.69M ₿80.11
2445	City Tycoon Games CTG	$0.2238 ₿0.0000019	-0.04	$2.69M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$53.14K ₿0.21	$223.82M ₿1.89K	$2.69M ₿22.71
2446	Okratech Token ORT	$0.003082 ₿0.00000017	-0.78	$2.69M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$227.65K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2447	VNX Gold VNXAU	$106.93 ₿0.0011	-1.09	$2.68M ₿11.16	$108.48 ₿0.0011	$106.67 ₿0.0010	$52.13K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Salvium SAL	$0.08424	5.35	$2.68M	$0.1008	$0.07743	$91.54K	$4.63M	$2.68M
2449	Happy Cat HAPPY	$0.0008029	-9.69	$2.68M	$0.0009337	$0.0007716	$1.6M	$2.68M	$2.68M
2450	Meter MTRG	$0.08278 ₿0.000027	-3.75	$2.67M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$77.57K ₿3.01	$4.05M ₿1.28K	$2.67M ₿985.73
2452	ISLAND Token ISLAND	$0.01659	-0.02	$2.67M	$0.0175	$0.016	$1.7M	$16.59M	$2.67M
2455	Upland SPARKLET	$0.01364	-1.09	$2.67M	$0.01413	$0.01332	$1.44M	$13.67M	$2.67M
2457	AIPad AIPAD	$0.01383 ₿0.0000021	-3.67	$2.66M ₿212.75	$0.01444 ₿0.0000023	$0.01383 ₿0.0000021	$9.27K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Defactor FACTR	$0.02189 ₿0.0000027	4.25	$2.66M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$87.52K ₿7.21	$6.57M ₿816.11	$2.66M ₿310.35
2459	Spookyswap BOO	$0.2684 ₿0.000036	-7.44	$2.66M ₿367.38	$0.2916 ₿0.000038	$0.2543 ₿0.000033	$18.55K ₿9.63	$3.67M ₿505.9	$2.66M ₿367.38
2460	エネルギ NRG	$0.02614 ₿0.0000027	0.17	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$284.73K ₿7.88	$2.66M	$2.66M ₿211.44
2461	Aura Network AURA	$0.007079 ₿0.00000061	1.80	$2.66M ₿191.35	$0.007086 ₿0.00000062	$0.006481 ₿0.00000058	$9.42K ₿4.73	$6.73M ₿618.56	$2.66M ₿191.35
2462	Etherisc DIP	$0.006922 ₿0.00000035	-2.02	$2.65M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19.25K ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2463	OSMI OSMI	$0.01193	21.31	$2.65M	$0.01711	$0.00773	$43.27K	$3.11M	$2.65M
2464	Cream CREAM	$1.14 ₿0.00069	-2.52	$2.65M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$127.79K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2466	eBTC EBTC	$93,120	-0.04	$2.64M	$94,750	$90,934	$8.98K	$2.64M	$2.64M
2467	Lybra LBR	$0.03061 ₿0.0000052	0.16	$2.64M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$491K ₿27.95	$2.66M ₿304.75	$2.64M ₿202.9
2468	Dagger XDAG	$0.002077 ₿0.00000010	-2.78	$2.64M ₿124.62	$0.002148 ₿0.00000010	$0.002048 ₿0.000000093	$295.48K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2470	Griffain New Hedge Fund CITADAIL	$0.002614	26.07	$2.64M	$0.002753	$0.002074	$162.57K	$2.64M	$2.64M
2473	Amocucinare AMORE	$0.003225	-15.24	$2.63M	$0.00389	$0.003114	$27.29K	$3.2M	$2.63M
2475	cbBTC Core Morpho Vault GTCBBTCC	$93,997	0.30	$2.63M	$94,994	$92,592	$0	$2.63M	$2.63M
2476	Sage Universe SAGE	$0.002617	-4.70	$2.63M	$0.002761	$0.002529	$28.55K	$2.63M	$2.63M
2477	ディープブレインチェーン DBC	$0.0008173 ₿0.000000073	4.53	$2.63M ₿234.67	$0.0008859 ₿0.000000077	$0.0007726 ₿0.000000071	$90.85K ₿10.19	$8.21M ₿733.35	$2.63M ₿234.67
2478	KPOP (kpop.fun) KPOP	$0.00398	1.05	$2.63M	$0.004452	$0.003616	$6.82K	$3.98M	$2.63M
2479	Based Chad CHAD	$0.00003766 ₿0.00000000074	0.66	$2.62M ₿0	$0.00004008 ₿0.00000000081	$0.00003676 ₿0.00000000068	$17.5K ₿2.49	$2.62M ₿52.12	$2.62M ₿0
2480	LogX Network LOGX	$0.01175	-2.84	$2.62M	$0.01227	$0.01175	$269.06K	$11.76M	$2.62M
2481	Virtua TVK	$0.03023 ₿0.0000031	-3.04	$2.62M ₿565.82	$0.03195 ₿0.0000034	$0.02936 ₿0.0000031	$5.61K ₿4.39	$36.28M ₿3.83K	$2.62M ₿565.82
2482	Gridcoin GRC	$0.00541 ₿0.000000099	22.11	$2.62M ₿45.83	$0.005624 ₿0.000000099	$0.00443 ₿0.000000089	$21.04 ₿0	$2.71M	$2.62M ₿45.83
2483	Nyan Heroes NYAN	$0.0179	11.20	$2.62M	$0.01816	$0.01609	$1.37M	$17.88M	$2.62M
2484	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.46M	$2.61M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Talken TALK	$0.01111 ₿0.0000036	0.27	$2.61M ₿724.25	$0.01112 ₿0.0000036	$0.01071 ₿0.0000034	$37.99K ₿1.31	$5.56M ₿1.78K	$2.61M ₿724.25
2486	SocialGood SG	$0.1139 ₿0.00000036	-3.37	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$856K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05622 ₿0.00000060	$0.05406 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedify NFT Space SNFTS	$0.0005177 ₿0.000000060	-11.09	$2.6M ₿281.06	$0.0005843 ₿0.000000061	$0.0004934 ₿0.000000059	$6.72K ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2488	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	0.02	$2.6M ₿107.27	$0.146 ₿0.0000059	$0.1436 ₿0.0000055	$1.46K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2489	Wrapped MistCoin WMC	$5.69 ₿0.00036	-5.76	$2.6M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$10.06K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
2490	Rubic RBC	$0.01287 ₿0.00000050	-2.09	$2.6M ₿50.62	$0.0133 ₿0.00000051	$0.01276 ₿0.00000047	$199.28K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2491	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2493	Apeiron APRS	$0.01343 ₿0.000011	0.13	$2.59M ₿0	$0.01358 ₿0.000013	$0.01305 ₿0.000011	$288.19K ₿186.13	$13.31M ₿11.93K	$2.59M ₿0
2494	Decentral Games DG	$0.002768 ₿0.00000057	6.21	$2.59M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$68.11 ₿0	$2.59M ₿437.08	$2.59M ₿437.08
2495	CATS CATS	$0.00001059	27.65	$2.59M	$0.00001122	$0.00000826	$3.18M	$6.33M	$2.59M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	AthenaDAO ATH	$0.2939 ₿0.000011	-3.27	$2.57M ₿93.53	$0.3075 ₿0.000012	$0.2774 ₿0.000011	$318.49 ₿0.01	$8.83M ₿359.83	$2.57M ₿93.53
2498	Regen REGEN	$0.01724 ₿0.0000010	15.57	$2.55M ₿161.13	$0.01897 ₿0.0000011	$0.01455 ₿0.0000010	$11.24K ₿0.1	$2.55M ₿161.13	$2.55M ₿161.13
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,871	-0.01	$2.55M	$94,384	$92,077	$22.02K	$2.55M	$2.55M
2501	The Lokie Cabal CABAL	$0.002545	-0.08	$2.55M	$0.002559	$0.002524	$3.02	$2.55M	$2.55M
2502	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2502	KIP KIP	$0.001294	-5.06	$2.54M	$0.001397	$0.001228	$132.01K	$12.95M	$2.54M
2504	IQ6900 IQ	$0.002529	-3.95	$2.53M	$0.002722	$0.002442	$301.34K	$2.53M	$2.53M
2505	BarnBridge BOND	$0.2585 ₿0.000059	3.95	$2.53M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$531.66K ₿187.58	$2.59M ₿594.91	$2.53M ₿575.75
2506	Ternoa CAPS	$0.001381 ₿0.00000035	0.17	$2.53M ₿535.48	$0.001394 ₿0.00000036	$0.001373 ₿0.00000033	$48.81K ₿8.03	$3.45M ₿873.85	$2.53M ₿535.48
2508	Bozo Benk BOZO	$0.003156 ₿0.00000032	-5.67	$2.54M ₿257.29	$0.003346 ₿0.00000039	$0.002929 ₿0.00000031	$7.14K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2510	Solchat CHAT	$0.2803 ₿0.000092	-2.64	$2.53M ₿820.77	$0.2885 ₿0.00010	$0.2649 ₿0.000091	$35.42K ₿22.69	$2.53M ₿837.99	$2.53M ₿820.77
2512	Dvision Network DVI	$0.01016 ₿0.00000051	-2.55	$2.51M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.42M ₿14.52	$10.16M ₿514.95	$2.51M ₿127.08
2513	Safemars SAFEMARS	$0.000000006128 ₿0.00000000000016	-14.57	$2.65M ₿64.73	$0.000000007172 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$8.65K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}