21 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2841	Brian BRIAN	$0.002195	7.00	$2.14M	$0.002902	$0.001752	$70.98K	$2.14M	$2.14M
2842	Rainbow Bridged DAI (Near Protocol) DAI	$0.9913	-0.56	$2.12M	$1.02	$0.9832	$4.01K	$2.12M	$2.12M
2843	FRIC FRIC	$0.002132	-2.56	$2.13M	$0.002275	$0.002121	$467.17K	$2.13M	$2.13M
2844	GEEQ GEEQ	$0.03852 ₿0.0000038	-2.09	$2.1M ₿196.42	$0.04078 ₿0.0000040	$0.03866 ₿0.0000038	$312.43K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2845	Floppa FLOPPA	$0.002129	16.16	$2.13M	$0.002139	$0.001822	$24.42K	$2.13M	$2.13M
2850	PLEARN PLN	$0.02271 ₿0.0000018	-0.85	$2.05M ₿153.8	$0.02417 ₿0.0000019	$0.02243 ₿0.0000018	$51.86K ₿1.08	$7.81M ₿647.65	$2.05M ₿153.8
2851	Paladin PAL	$0.1096 ₿0.0000020	2.92	$2.11M ₿31.16	$0.1113 ₿0.0000021	$0.1065 ₿0.0000020	$1.06K ₿0.01	$5.49M ₿105.23	$2.11M ₿31.16
2854	Mynth MNT	$0.0486	1.78	$2.11M	$0.04907	$0.04774	$74.16	$4.86M	$2.11M
2855	ZambesiGold ZGD	$0.06099 ₿0.0000013	-14.10	$2.56M ₿56.11	$0.07101 ₿0.0000013	$0.033 ₿0.0000011	$3.28K ₿0.04	$10.8M ₿236.99	$2.56M ₿56.11
2856	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.72 ₿0.000080	$8.42 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2860	Freya the Chainbreaker FREYA	$0.003987	0.53	$2.02M	$0.004086	$0.003802	$15.62K	$2.22M	$2.02M
2861	Stable STABLE	$2.09 ₿0.00010	-0.58	$2.09M ₿0	$2.11 ₿0.00010	$2.07 ₿0.000095	$15.3 ₿0.06	$2.09M	$2.09M ₿0
2862	ADAMANT Messenger ADM	$0.01832 ₿0.00000044	-0.01	$2.08M ₿50.38	$0.01839 ₿0.00000044	$0.01829 ₿0.00000043	$194.72K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2864	Impermax IBEX	$0.02899 ₿0.00000052	2.44	$2.1M ₿0	$0.02943 ₿0.00000052	$0.0283 ₿0.00000051	$67.04 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2865	Iron Bank EURO IBEUR	$0.6931 ₿0.000015	0.81	$2.08M ₿235.82	$0.6947 ₿0.000015	$0.6857 ₿0.000015	$3.96K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2866	XANA XETA	$0.0004315 ₿0.00000013	2.75	$2.14M ₿295	$0.0004509 ₿0.00000015	$0.0004175 ₿0.00000011	$406.6K ₿36.65	$2.14M ₿680.07	$2.14M ₿295
2867	PINO PINO	$0.002101	5.26	$2.09M	$0.00213	$0.001993	$8.42K	$2.09M	$2.09M
2868	Stride Staked TIA STTIA	$1.85 ₿0.00016	11.13	$2.09M ₿0	$1.89 ₿0.00016	$1.66 ₿0.00016	$2.45K ₿5.39	$2.09M	$2.09M ₿0
2869	SERO SERO	$0.004755 ₿0.000000067	11.51	$2.08M ₿27.76	$0.004951 ₿0.000000067	$0.004256 ₿0.000000065	$714.05K ₿6.42	$3.09M ₿43.55	$2.08M ₿27.76
2870	XCAD Network XCAD	$0.02782 ₿0.000014	-0.91	$2.07M ₿755.38	$0.02828 ₿0.000015	$0.02726 ₿0.000014	$661.26K ₿94.35	$5.43M ₿2.92K	$2.07M ₿755.38
2874	KARAT Galaxy KARAT	$0.02228	3.29	$2.03M	$0.02278	$0.02157	$317.9	$2.03M	$2.03M
2875	Furmula FURM	$0.002729	3.01	$2.05M	$0.00277	$0.00262	$283.35K	$2.52M	$2.05M
2878	EverRise RISE	$0.00002869 ₿0.0000000017	1.28	$2.05M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002831 ₿0.0000000017	$1.15K ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2881	Seedify NFT Space SNFTS	$0.0004113 ₿0.000000060	3.13	$2.07M ₿281.06	$0.0004159 ₿0.000000061	$0.0003988 ₿0.000000059	$395.08 ₿0.35	$8.23M ₿1.2K	$2.07M ₿281.06
2882	Loky by Virtuals LOKY	$0.002296	1.03	$2.12M	$0.002426	$0.002207	$19.68K	$2.29M	$2.12M
2883	ZBIT•BLUE•BITCOIN ZBIT	$0.09772 ₿0.000039	18.55	$2.05M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$1.8K ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2884	Arbius AIUS	$6.86 ₿0.0025	-3.45	$2.09M ₿183.72	$7.25 ₿0.0028	$6.86 ₿0.0023	$36.31K ₿20.42	$6.86M ₿2.56K	$2.09M ₿183.72
2885	Mirror Protocol MIR	$0.01287 ₿0.0000010	-2.75	$2.01M ₿165.81	$0.01335 ₿0.0000011	$0.0128 ₿0.0000010	$52.86K ₿5.82	$4.77M ₿393.75	$2.01M ₿165.81
2886	MagicCraft MCRT	$0.0004051 ₿0.000000032	0.38	$2.04M ₿135.45	$0.0004084 ₿0.000000039	$0.0004026 ₿0.000000032	$625.29K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2887	BlueMove MOVE	$0.009433 ₿0.0000010	-3.09	$2.05M ₿138.65	$0.009845 ₿0.0000014	$0.009345 ₿0.00000094	$54.07K ₿0.83	$2.83M ₿314.51	$2.05M ₿138.65
2888	LEO LEO	$0.0002003 ₿0.000000022	-4.43	$1.9M ₿215.45	$0.0002147 ₿0.000000025	$0.0001981 ₿0.000000022	$116.2K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2889	Celer Bridged WETH (Conflux) WETH	$2,566.41	2.84	$2.04M	$2,576.28	$2,495.46	$22.99K	$2.04M	$2.04M
2890	Fud the Pug FUD	$0.00000003524 ₿0.0000000000061	-4.65	$1.97M ₿0	$0.00000003727 ₿0.0000000000070	$0.000000034 ₿0.0000000000056	$414.64K ₿22.64	$2.59M ₿616.68	$1.97M ₿0
2891	KPOP (kpop.fun) KPOP	$0.003078	0	$2.03M	$0	$0	$724.38	$3.08M	$2.03M
2893	Skyhash SKH	$0.103	2.68	$2.05M	$0.1045	$0.1003	$93.08K	$10.28M	$2.05M
2894	Poolz Finance POOLX	$0.4025 ₿0.000081	0.54	$2.06M ₿399.74	$0.4167 ₿0.000081	$0.3682 ₿0.000075	$141.38K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2895	メイドセーフ EMAID	$0.06551 ₿0.0000099	0.01*	$2.02M ₿290.28	$0.06553 ₿0.0000099	$0.06549 ₿0.0000095	$3.28K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2896	Doland Tremp TREMP	$0.02009 ₿0.0000098	4.01	$2.01M ₿0	$0.02034 ₿0.000011	$0.01928 ₿0.0000096	$558.28K ₿19.67	$2.01M	$2.01M ₿0
2897	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2898	TLX TLX	$0.03449	2.39	$2.01M	$0.03483	$0.03351	$2.69	$2.41M	$2.01M
2899	Dogechain DC	$0.00004207 ₿0.000000011	-3.92	$1.98M ₿331.9	$0.0000462 ₿0.000000012	$0.00004237 ₿0.000000011	$210.86K ₿38.95	$7.2M ₿2.01K	$1.98M ₿331.9
2904	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	-0.44	$2.02M ₿0	$0.9993 ₿0.000014	$0.9913 ₿0.000014	$373.81 ₿0.03	$2.02M	$2.02M ₿0
2907	Tidecoin TDC	$0.1078	-5.76	$2M	$0.1168	$0.107	$155.67	$2M	$2M
2909	Mint Club MINT	$0.00000174 ₿0.000000000095	1.87	$2M ₿109.87	$0.00000174 ₿0.00000000010	$0.000001689 ₿0.000000000093	$33.47 ₿2.13	$2M ₿109.87	$2M ₿109.87
2910	Milady Wif Hat LADYF	$0.000001999	2.87	$2M	$0.000001999	$0.000001919	$78.24K	$2M	$2M
2911	Phil PHIL	$0.002003	1.19	$2M	$0.002028	$0.00194	$934.87K	$2M	$2M
2912	MongCoin MONG	$0.000000002869 ₿0.00000000000025	-10.00	$1.98M ₿0	$0.000000003511 ₿0.00000000000026	$0.000000002868 ₿0.00000000000024	$215.61K ₿33.26	$1.98M	$1.98M ₿0
2915	プリサーチ PRE	$0.003357 ₿0.00000030	-0.28	$1.98M ₿162.64	$0.003444 ₿0.00000030	$0.003341 ₿0.00000029	$4K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2916	OpenOcean OOE	$0.003909 ₿0.00000029	0.39	$1.97M ₿148.08	$0.004009 ₿0.00000029	$0.00384 ₿0.00000029	$163.44K ₿5.56	$3.91M ₿293.51	$1.97M ₿148.08
2917	Optim Finance O	$0.1124	-1.64	$1.98M	$0.1167	$0.1103	$8.54K	$2.81M	$1.98M
2918	Cosplay Token COT	$0.002113 ₿0.00000062	-5.53	$2M ₿586.7	$0.00225 ₿0.00000063	$0.002123 ₿0.00000057	$22.12K ₿4.83	$2.13M ₿625.73	$2M ₿586.7
2919	LAIKA the Cosmodog LAIKA	$0.000001949	1.57	$1.95M	$0.00000199	$0.0000019	$28.39K	$1.95M	$1.95M
2920	XAYA WCHI	$0.03439 ₿0.0000011	0.36	$1.98M ₿65.79	$0.03527 ₿0.0000011	$0.03423 ₿0.0000011	$2.43K ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
2923	DeFi DEFI	$0.001963 ₿0.0000020	1.82	$1.93M ₿352.18	$0.002062 ₿0.0000022	$0.001917 ₿0.0000020	$969.98K ₿9.12	$1.96M ₿2.07K	$1.93M ₿352.18
2924	Mazze MAZZE	$0.0007413 ₿0.00000012	-7.36	$1.93M ₿308.6	$0.0008121 ₿0.00000014	$0.000728 ₿0.000000077	$41.18K ₿29.65	$3.58M ₿585.1	$1.93M ₿308.6
2925	NanoByte NBT	$0.001519 ₿0.000000036	-1.80	$1.96M ₿46.71	$0.001548 ₿0.000000037	$0.001493 ₿0.000000034	$228.6K ₿1.25	$15.17M ₿361.38	$1.96M ₿46.71
2928	バースト SIGNA	$0.0009083 ₿0.000000018	0.61	$1.97M ₿40.92	$0.0009129 ₿0.000000019	$0.00088 ₿0.000000018	$27.79K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2930	Cellana Finance CELL	$0.006111 ₿0.00000099	2.33	$1.94M ₿0	$0.006121 ₿0.0000010	$0.005971 ₿0.00000098	$105.31K ₿14.39	$6.61M ₿1.02K	$1.94M ₿0
2932	Carbify CBY	$0.192 ₿0.000059	-11.27	$1.93M ₿582.93	$0.2164 ₿0.000060	$0.1809 ₿0.000056	$15.83K ₿3.76	$9.78M ₿2.96K	$1.93M ₿582.93
2933	ポピュラス PPT	$0.05342 ₿0.00000073	2.64	$1.94M ₿26.78	$0.05393 ₿0.00000096	$0.05205 ₿0.00000063	$26.72 ₿4.74	$2.85M ₿39.36	$1.94M ₿26.78
2934	Keep3rV1 KP3R	$4.41 ₿0.0014	1.84	$1.98M ₿763.75	$4.53 ₿0.0015	$4.31 ₿0.0013	$155.19K ₿482.94	$1.98M ₿763.75	$1.98M ₿763.75
2936	Alpaca Finance ALPACA	$0.01275 ₿0.0000034	1.80	$1.94M ₿517.27	$0.01277 ₿0.0000035	$0.01237 ₿0.0000034	$2M ₿76.59	$1.94M ₿517.27	$1.94M ₿517.27
2937	Mumu MUMU	$0.000000002825 ₿0.00000000000018	-12.80	$1.95M ₿0	$0.000000003263 ₿0.00000000000021	$0.000000002794 ₿0.00000000000016	$63.28K ₿0.59	$1.95M ₿189.03	$1.95M ₿0
2939	Ajna Protocol AJNA	$0.002472 ₿0.00000086	0.55	$1.92M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$49.73K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2940	Gala Music MUSIC	$0.01283 ₿0.0000017	-2.17	$1.95M ₿184.09	$0.01314 ₿0.0000017	$0.01177 ₿0.0000017	$106.46K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2941	GAMEE GMEE	$0.00142 ₿0.00000026	2.51	$1.94M ₿177	$0.001439 ₿0.00000027	$0.001382 ₿0.00000026	$276.86K ₿11	$4.52M ₿840.1	$1.94M ₿177
2943	Shiba Predator QOM	$0.000000003208 ₿0.00000000000072	3.01	$1.93M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003115 ₿0.00000000000072	$2.58K ₿0.81	$1.93M ₿435	$1.93M ₿435
2946	e-Money NGM	$0.02405 ₿0.00000015	4.25	$1.9M ₿12.48	$0.02409 ₿0.00000016	$0.02302 ₿0.00000015	$127.53 ₿0.04	$3.31M ₿21.71	$1.9M ₿12.48
2947	RNT RNT	$0.001896	-1.07	$1.9M	$0.001955	$0.001889	$12.71K	$1.9M	$1.9M
2948	DeHub DHB	$0.0004119 ₿0.000000025	5.88	$1.96M ₿83.48	$0.0004147 ₿0.000000028	$0.0003707 ₿0.000000024	$2.85K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2951	Pikamoon PIKA	$0.0001091 ₿0.000000027	-1.87	$1.95M ₿0	$0.0001114 ₿0.000000028	$0.0001075 ₿0.000000024	$75.44K ₿8.73	$5.1M ₿1.36K	$1.95M ₿0
2952	GAM3S.GG G3	$0.004137 ₿0.0000026	-0.01	$1.92M ₿0	$0.004183 ₿0.0000032	$0.004085 ₿0.0000026	$976.28K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2955	BuildAI BUILD	$0.2154 ₿0.0000080	3.72	$1.91M ₿71.13	$0.247 ₿0.0000084	$0.2077 ₿0.0000063	$16.25K ₿2.4	$2.16M ₿80.24	$1.91M ₿71.13
2956	K9 Finance DAO KNINE	$0.000002889 ₿0.0000000011	-0.76	$1.9M ₿0	$0.000003009 ₿0.0000000013	$0.000002889 ₿0.0000000011	$209.69K ₿12.44	$2.88M ₿1.18K	$1.9M ₿0
2958	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-2.77	$1.89M ₿37.34	$3.88 ₿0.000074	$3.64 ₿0.000063	$490.49 ₿0.04	$37.77M ₿746.85	$1.89M ₿37.34
2959	Libra Incentix LIXX	$0.000282 ₿0.000000061	-6.01	$1.89M ₿411.6	$0.0003001 ₿0.000000061	$0.0002816 ₿0.000000058	$61.46K ₿16.27	$4.23M ₿921.48	$1.89M ₿411.6
2960	Data Ownership Protocol DOP	$0.0001772	-10.81	$1.89M	$0.000208	$0.0001763	$2.6M	$4.14M	$1.89M
2961	OSCAR OSCAR	$0.002346	11.75	$2.1M	$0.002535	$0.002051	$260.78K	$2.1M	$2.1M
2966	Dork Lord DORKY	$0.02684	-4.50	$1.84M	$0.02814	$0.02635	$317.56K	$1.84M	$1.84M
2967	Evmos EVMOS	$0.003601 ₿0.0000010	2.96	$1.85M ₿511.62	$0.003602 ₿0.0000010	$0.003412 ₿0.0000010	$148.49K ₿15.07	$3.6M ₿1.03K	$1.85M ₿511.62
2969	Synesis One SNS	$0.002519 ₿0.0000010	-9.39	$1.87M ₿520.79	$0.002818 ₿0.0000011	$0.002423 ₿0.0000010	$374.43K ₿31.77	$2.53M ₿1.07K	$1.87M ₿520.79
2970	Charles the Chad CHAD	$0.001869	0.51	$1.87M	$0.001876	$0.00177	$1.51K	$1.87M	$1.87M
2973	Decentral Games DG	$0.001769 ₿0.00000057	0.22	$1.65M ₿437.08	$0.00177 ₿0.00000062	$0.001585 ₿0.00000055	$9.47 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
2974	VOI Network VOI	$0.0009584	-2.00	$1.85M	$0.0009801	$0.0009478	$536.43	$9.59M	$1.85M
2975	WPAY WPAY	$0.1555	0.14	$1.86M	$0.1564	$0.155	$474.71K	$1.56B	$1.86M
2976	DappRadar RADAR	$0.001231 ₿0.00000012	-4.61	$1.84M ₿144.26	$0.001364 ₿0.00000013	$0.001231 ₿0.00000012	$216.65K ₿7.41	$12.32M ₿1.28K	$1.84M ₿144.26
2977	Octavia VIA	$0.02077 ₿0.000015	0.08	$1.85M ₿227.94	$0.02154 ₿0.000017	$0.0204 ₿0.000015	$179.86K ₿8.95	$2.07M ₿1.59K	$1.85M ₿227.94
2980	Loom Network (NEW) LOOM	$0.001485 ₿0.0000014	-1.20	$1.85M ₿1.82K	$0.00157 ₿0.0000015	$0.00146 ₿0.0000014	$754.3K ₿117.4	$1.93M ₿1.93K	$1.85M ₿1.82K
2982	Wrapped QOM WQOM	$0.00000001449	-0.64	$1.83M	$0.0000000149	$0.0000000136	$17.68K	$8.7M	$1.83M
2983	Cashaa CAS	$0.002569 ₿0.000000060	-8.40	$1.88M ₿43.87	$0.00282 ₿0.000000060	$0.002528 ₿0.000000056	$85.18K ₿0.95	$2.59M ₿60.44	$1.88M ₿43.87
2985	Music by Virtuals MUSIC	$0.001862	9.20	$1.86M	$0.001888	$0.001705	$7.74K	$1.86M	$1.86M
2987	ISKRA Token ISK	$0.004509 ₿0.0000036	-0.57	$1.81M ₿513.66	$0.004536 ₿0.0000036	$0.004507 ₿0.0000034	$168.63K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2988	Gala Film FILM	$0.01409	-10.16	$1.82M	$0.03888	$0.01398	$263.26	$1.82M	$1.82M
2992	Minted MTD	$0.007839 ₿0.00000073	-0.02	$1.83M ₿144.89	$0.007936 ₿0.00000076	$0.007804 ₿0.00000071	$1.77K ₿0.29	$7.64M ₿686.76	$1.83M ₿144.89
2994	ritestream RITE	$0.002638 ₿0.00000069	-1.60	$1.83M ₿126.4	$0.002685 ₿0.00000072	$0.002625 ₿0.00000063	$181.71K ₿13.47	$2.65M ₿695.09	$1.83M ₿126.4
2996	Crust Network CRU	$0.06695 ₿0.000019	1.78	$1.81M ₿594.4	$0.06901 ₿0.000021	$0.06482 ₿0.000019	$255.43K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
2997	Chinese Doge Wow CHIDO	$0.00192	-8.45	$1.83M	$0.002134	$0.001904	$12.97K	$1.83M	$1.83M
2998	Urolithin A $URO	$0.001792	0.46	$1.79M	$0.001834	$0.001768	$2.13M	$1.79M	$1.79M
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.984 ₿0.000014	1.65	$1.81M ₿0	$0.9932 ₿0.000014	$0.968 ₿0.000014	$1.75K ₿0.14	$1.81M	$1.81M ₿0
3000	Optimus AI OPTI	$0.01842 ₿0.0000041	1.54	$1.84M ₿419.12	$0.01917 ₿0.0000046	$0.01814 ₿0.0000040	$130.22K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}