21 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	セルフキー KEY	$0.0005096 ₿0.00000013	1.36	$3.06M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$137.98K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2465	Stargaze STARS	$0.001137 ₿0.00000043	-1.76	$3.06M ₿1.09K	$0.001186 ₿0.00000044	$0.001128 ₿0.00000039	$15.77K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2467	エネルギ NRG	$0.03133 ₿0.0000027	-1.58	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$224.87K ₿7.88	$3.05M	$3.05M ₿211.44
2468	Refund RFD	$0.00000305 ₿0.00000000010	3.94	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002929 ₿0.00000000010	$107.57K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2469	Virtua TVK	$0.03575 ₿0.0000031	3.65	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$9.48K ₿4.39	$42.9M ₿3.83K	$3.05M ₿565.82
2471	Mey Network MEY	$0.0349	-1.27	$3.05M	$0.03687	$0.03483	$67.25K	$80.29M	$3.05M
2472	K9 Finance DAO KNINE	$0.000004729 ₿0.0000000011	7.36	$3.04M ₿0	$0.00000476 ₿0.0000000013	$0.0000044 ₿0.0000000011	$104.24K ₿12.44	$4.73M ₿1.18K	$3.04M ₿0
2473	Moonsama SAMA	$0.004043 ₿0.00000025	6.07	$3.01M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$58.51K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2474	Arkadiko DIKO	$0.04 ₿0.0000078	-1.56	$3.04M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$892.52 ₿0.84	$4M ₿796.76	$3.04M ₿605.76
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,492	-0.23	$3.05M	$106,647	$103,718	$19.91K	$3.05M	$3.05M
2476	Habibi (Sol) HABIBI	$0.003023	6.39	$3.04M	$0.003112	$0.002816	$78.43K	$3.04M	$3.04M
2477	Data Ownership Protocol DOP	$0.0002998	1.53	$3.04M	$0.0003085	$0.0002877	$2.19M	$7M	$3.04M
2478	MINATIVERSE MNTC	$0.5552 ₿0.000036	-1.38	$3.04M ₿228.94	$0.5867 ₿0.000038	$0.5285 ₿0.000033	$71.62K ₿16.04	$5.75M ₿406.8	$3.04M ₿228.94
2480	Grumpy Cat Coin GRUMPY	$0.000322	-4.83	$3.03M	$0.0003747	$0.0003197	$19.87K	$3.03M	$3.03M
2481	Typus TYPUS	$0.01508	3.56	$3.02M	$0.01552	$0.01447	$122.92K	$15.12M	$3.02M
2483	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.60	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$59.5K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2484	LanaCoin LANA	$0.000853 ₿0.0000000054	12.04	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.18K ₿0.01	$6.4M ₿40.78	$3.02M ₿18.36
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	KIP KIP	$0.001537	6.83	$3.02M	$0.001654	$0.001434	$137.59K	$15.38M	$3.02M
2486	AVC AVC	$0.0009131	-1.41	$3.02M	$0.0009622	$0.000903	$299.23K	$9.13M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06309 ₿0.00000060	$0.06066 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	wanBTC WANBTC	$104,986 ₿1.0035	0.97	$3.02M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.72K ₿0.3	$3.02M	$3.02M ₿0
2489	Forty Two DAO Token FTD	$0.1872	-4.04	$3.01M	$0.1976	$0.1808	$4.22K	$18.72M	$3.01M
2490	City Tycoon Games CTG	$0.2508 ₿0.0000019	0.56	$3.01M ₿22.71	$0.2561 ₿0.0000019	$0.2495 ₿0.0000018	$71.19K ₿0.21	$250.89M ₿1.89K	$3.01M ₿22.71
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Radiant RXD	$0.0002259 ₿0.000000028	-0.08	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$65.47K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2494	Portugal National Team Fan Token POR	$0.8358 ₿0.000046	2.14	$3M ₿203.32	$0.8584 ₿0.000047	$0.8182 ₿0.000042	$199.96K ₿15.32	$16.66M ₿936.56	$3M ₿203.32
2495	ビットシェアーズ BTS	$0.001105 ₿0.000000055	0.16	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$94.89K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2496	メイドセーフ EMAID	$0.09693 ₿0.0000099	1.58	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Witch Token WITCH	$0.0754 ₿0.0000043	8.06	$2.99M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$258.45K ₿4.13	$7.54M ₿430.77	$2.99M ₿116.31
2498	Ben the Dog BENDOG	$0.002974	-1.14	$2.98M	$0.003133	$0.00298	$84.46K	$2.98M	$2.98M
2499	Nile NILE	$0.6609 ₿0.000025	9.78	$2.98M ₿0	$0.6781 ₿0.000028	$0.599 ₿0.000023	$56.15K ₿2.06	$9.74M ₿129.7	$2.98M ₿0
2501	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.54	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000103 ₿0.00000000050	$26.93K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2502	Kizuna KIZUNA	$0.000000003085 ₿0.00000000000022	13.21	$2.84M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$125.81K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2503	Furmula FURM	$0.00394	1.30	$2.96M	$0.00406	$0.003841	$515.36K	$3.64M	$2.96M
2504	Javsphere JAV	$0.01094	1.08	$2.96M	$0.01112	$0.01082	$26.51K	$8.82M	$2.96M
2505	Gamium GMM	$0.00006039 ₿0.000000013	0.60	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$100K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2506	Cerebrum DAO NEURON	$0.0001377	-0.96	$2.95M	$0.0001467	$0.0001378	$3.68K	$11.84M	$2.95M
2507	cbBTC Core Morpho Vault GTCBBTCC	$105,518	1.13	$2.95M	$107,568	$104,363	$0	$2.95M	$2.95M
2508	Okayeg OKAYEG	$0.000007019	2.22	$2.95M	$0.000007669	$0.00000687	$26.84K	$2.95M	$2.95M
2509	Bazed Games BAZED	$0.03858 ₿0.0000031	-4.14	$2.96M ₿243.88	$0.04204 ₿0.0000033	$0.03859 ₿0.0000028	$7.36K ₿2.67	$2.96M ₿243.88	$2.96M ₿243.88
2511	MEMENTO•MORI (Runes) MORI	$0.0294	-7.30	$2.94M	$0.03237	$0.02939	$3.14K	$2.94M	$2.94M
2513	PLEARN PLN	$0.03242 ₿0.0000018	-0.55	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$390.75K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2516	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01337 ₿0.00000012	$0.004417 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Elastic Finance Token EEFI	$50.13	-2.31	$2.92M	$51.9	$50.11	$8.33K	$2.92M	$2.92M
2519	Navigator Exchange NAVI	$0.9669 ₿0.000011	4.40	$2.92M ₿34.56	$0.996 ₿0.000013	$0.9226 ₿0.000010	$77.34K ₿1.1	$2.92M ₿34.56	$2.92M ₿34.56
2522	Terminus TERMINUS	$0.02901	-8.75	$2.9M	$0.03394	$0.02902	$790.04K	$2.9M	$2.9M
2523	Saber SBR	$0.00129 ₿0.000000053	-2.84	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$98.53K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2524	Yield Yak YAK	$289.41 ₿0.0090	-0.59	$2.9M ₿90.91	$298.48 ₿0.0092	$288.7 ₿0.0089	$335.41 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2525	LETSTOP STOP	$0.05851	-2.89	$2.89M	$0.06229	$0.05803	$716.43K	$5.85M	$2.89M
2527	Dog Wif Nunchucks NINJA	$0.002889 ₿0.00000017	-0.21	$2.89M ₿0	$0.002989 ₿0.00000018	$0.002874 ₿0.00000016	$9.66K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2439 ₿0.0000023	$0.2345 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	mStable USD MUSD	$1 ₿0.000014	-1.05	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2531	Cosplay Token COT	$0.003062 ₿0.00000062	-2.65	$2.87M ₿586.7	$0.003147 ₿0.00000063	$0.003057 ₿0.00000057	$27.91K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2532	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2533	Dogebonk DOBO	$0.000000005271 ₿0.00000000000014	0.07	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.15K ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2537	Boomer BOOMER	$0.003068 ₿0.000000057	1.65	$2.83M ₿0	$0.00325 ₿0.000000062	$0.003015 ₿0.000000037	$630.94K ₿2.45	$2.83M ₿52.87	$2.83M ₿0
2538	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2115 ₿0.0000020	$0.1863 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2539	Project89 PROJECT89	$0.002841	4.64	$2.81M	$0.003058	$0.002671	$289.86K	$2.81M	$2.81M
2540	Blendr Network BLENDR	$0.07077 ₿0.000039	8.87	$2.84M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$61.39K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2542	CatSlap SLAP	$0.0007177	-0.01*	$2.83M	$0.0007489	$0.0007158	$8.87K	$5.42M	$2.83M
2543	LandWolf WOLF	$0.000283	3.12	$2.83M	$0.0002909	$0.0002732	$671.27K	$2.83M	$2.83M
2544	Colony Avalanche Index CAI	$88.3 ₿0.0039	-0.44	$2.83M ₿39.46	$91.07 ₿0.0040	$87.55 ₿0.0038	$20.75K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2545	Liquina LQNA	$2.64	-7.42	$2.83M	$2.86	$2.62	$30.32K	$2.83M	$2.83M
2546	AAG AAG	$0.004629 ₿0.00000013	2.17	$2.82M ₿59.84	$0.004697 ₿0.00000013	$0.00445 ₿0.00000013	$63.93 ₿1.33	$4.63M ₿134.63	$2.82M ₿59.84
2547	Arcana Network XAR	$0.005901 ₿0.0000027	-4.34	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$228.45K ₿67.02	$5.9M	$2.82M ₿0
2548	Commune AI COMAI	$0.04001 ₿0.000018	-15.00	$2.82M ₿1.2K	$0.04707 ₿0.000019	$0.03984 ₿0.000017	$135.51K ₿6.9	$40.01M ₿18.4K	$2.82M ₿1.2K
2549	Realis Worlds REALIS	$0.002949	6.28	$2.82M	$0.003089	$0.002775	$335.41K	$2.95M	$2.82M
2550	Gala Music MUSIC	$0.01899 ₿0.0000017	0.21	$2.81M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$150.01K ₿94	$2.81M ₿184.09	$2.81M ₿184.09
2551	Reflexer Ungovernance Token FLX	$3.41 ₿0.00010	55.41	$2.81M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$182.51K ₿0.61	$3.26M ₿102.91	$2.81M ₿95.07
2552	Kasper KASPER	$0.0000977	-10.28	$2.8M	$0.0001109	$0.0000977	$130.02K	$2.8M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Sekuya Multiverse SKYA	$0.007029	-8.24	$2.81M	$0.007778	$0.006994	$182.58K	$7.03M	$2.81M
2554	Hapi HAPI	$3.84 ₿0.00037	0.44	$2.81M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$41.11K ₿6.87	$2.88M ₿273.17	$2.81M ₿266.25
2556	Shark Cat SC	$0.00282 ₿0.0000012	-1.59	$2.79M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$594.6K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2557	Common Wealth WLTH	$0.003421	-8.28	$2.79M	$0.003822	$0.003403	$128.64K	$3.37M	$2.79M
2558	BarnBridge BOND	$0.2868 ₿0.000059	-0.60	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$483.99K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2559	LiquidDriver LQDR	$0.2736 ₿0.000010	7.01	$2.79M ₿43.69	$0.2905 ₿0.000010	$0.2557 ₿0.000010	$33.4K ₿0.42	$2.79M	$2.79M ₿43.69
2560	XANA XETA	$0.0008189 ₿0.00000013	-0.93	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008189 ₿0.00000011	$250.07K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2561	Hoge Finance HOGE	$0.00000669 ₿0.00000000039	-2.28	$2.78M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$2.87K ₿0.27	$2.78M ₿162.28	$2.78M ₿162.28
2562	Tidecoin TDC	$0.1497	8.26	$2.78M	$0.1673	$0.1383	$1.86K	$2.78M	$2.78M
2563	ポピュラス PPT	$0.07651 ₿0.00000073	-4.43	$2.77M ₿26.78	$0.08539 ₿0.00000096	$0.07656 ₿0.00000063	$360.98 ₿4.74	$4.07M ₿39.36	$2.77M ₿26.78
2564	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2565	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.01	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$405.28K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Passage PASG	$0.002235 ₿0.00000068	14.81	$2.77M ₿515.74	$0.002289 ₿0.00000068	$0.00194 ₿0.00000065	$7.4K ₿0.45	$3M ₿846.47	$2.77M ₿515.74
2567	Boop BOOP	$0.00002771 ₿0.0000000060	-0.63	$2.76M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$4.97K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2569	Octavia VIA	$0.03367 ₿0.000015	1.31	$2.76M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$47.02K ₿8.95	$3.37M ₿1.59K	$2.76M ₿227.94
2570	Safemars SAFEMARS	$0.000000007187 ₿0.00000000000016	2.04	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007044 ₿0.00000000000016	$20.2K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2571	Tardi TARDI	$0.002757	2.19	$2.76M	$0.002949	$0.002517	$29.29K	$2.76M	$2.76M
2573	Doland Tremp TREMP	$0.02749 ₿0.0000098	-1.43	$2.75M ₿0	$0.02923 ₿0.000011	$0.0274 ₿0.0000096	$2.3M ₿19.67	$2.75M	$2.75M ₿0
2575	Zenrock ROCK	$0.01521	2.91	$2.75M	$0.01654	$0.01462	$29.84K	$15.2M	$2.75M
2577	Party PARTY	$0.001341	-12.99	$2.75M	$0.001547	$0.001341	$24.69K	$2.75M	$2.75M
2578	Osmosis allETH ETH	$2,472.66	0.96	$2.75M	$2,579.41	$2,441.93	$820.17K	$2.75M	$2.75M
2579	OpenOcean OOE	$0.005432 ₿0.00000029	4.92	$2.74M ₿148.08	$0.005473 ₿0.00000029	$0.005157 ₿0.00000029	$151.15K ₿5.56	$5.43M ₿293.51	$2.74M ₿148.08
2580	Ctrl CTRL	$0.01332	4.96	$2.74M	$0.01485	$0.01226	$36.99K	$3.2M	$2.74M
2581	Charles the Chad CHAD	$0.002738	-3.24	$2.81M	$0.002933	$0.002762	$6.78K	$2.81M	$2.81M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}