21 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2776	CHONKY CHONKY	$0.00000493 ₿0.00000000068	31.56	$2.46M ₿0	$0.000005949 ₿0.00000000082	$0.00000374 ₿0.00000000066	$200.47K ₿5.62	$2.46M ₿339.51	$2.46M ₿0
2777	Agent YP by Virtuals AIYP	$0.002461	30.55	$2.46M	$0.002547	$0.001865	$49.59K	$2.46M	$2.46M
2779	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01012 ₿0.000000094	$0.009772 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2780	Commune AI COMAI	$0.03215 ₿0.000018	0.53	$2.44M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$112.64K ₿6.9	$5.45M ₿18.4K	$2.44M ₿1.2K
2782	Data Ownership Protocol DOP	$0.0002325	3.61	$2.43M	$0.0002536	$0.0002229	$2.65M	$5.47M	$2.43M
2785	BobaCat PSPS	$0.004207 ₿0.00000064	2.95	$2.43M ₿369.26	$0.004297 ₿0.00000071	$0.003874 ₿0.00000057	$316.83K ₿15.6	$2.43M ₿369.26	$2.43M ₿369.26
2786	Qi Dao QI	$0.01658 ₿0.00000063	3.96	$2.42M ₿52.98	$0.01685	$0.01566	$6.32 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2788	Typus TYPUS	$0.01214	-2.54	$2.42M	$0.01303	$0.01195	$1.15K	$12.1M	$2.42M
2789	Kitten Haimer KHAI	$0.04492 ₿0.000021	4.65	$2.43M ₿0	$0.04526 ₿0.000025	$0.04197 ₿0.000018	$26.44K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2790	LibertAI LTAI	$0.135	-7.44	$2.41M	$0.1509	$0.1435	$287.66	$3.42M	$2.41M
2791	Elastic Finance Token EEFI	$41.53	2.39	$2.41M	$41.53	$39.85	$4.97K	$2.41M	$2.41M
2793	Silk SILK	$1.35 ₿0.000016	1.23	$2.41M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$513.4K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2795	Skull of Pepe Token SKOP	$0.01606	-5.17	$2.41M	$0.01987	$0.01589	$376.23K	$2.41M	$2.41M
2797	Libra Incentix LIXX	$0.0003577 ₿0.000000061	-3.52	$2.4M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$115.25K ₿16.27	$5.37M ₿921.48	$2.4M ₿411.6
2800	Tron Bull Coin TBULL	$0.002399	22.98	$2.39M	$0.002409	$0.00195	$581.4K	$2.39M	$2.39M
2802	ポピュラス PPT	$0.06594 ₿0.00000073	3.92	$2.39M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$75.99 ₿4.74	$3.51M ₿39.36	$2.39M ₿26.78
2803	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2804	Nasdaq420 NASDAQ420	$0.002388	1.72	$2.39M	$0.002501	$0.001964	$99.47K	$2.39M	$2.39M
2805	Memes AI MEMESAI	$0.002392	3.81	$2.39M	$0.002623	$0.002271	$289.85K	$2.39M	$2.39M
2807	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	4.57	$2.39M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$488.48 ₿0.74	$2.82M ₿87.86	$2.39M ₿71.84
2808	PLEARN PLN	$0.02634 ₿0.0000018	-1.87	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$307.11K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2810	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2811	Banano BAN	$0.001477 ₿0.00000011	4.70	$2.37M ₿173.45	$0.001477 ₿0.00000011	$0.001394 ₿0.00000010	$5.54K ₿0.37	$2.83M ₿212.65	$2.37M ₿173.45
2813	Kompete KOMPETE	$0.003493 ₿0.00000049	1.32	$2.36M ₿332.5	$0.003502 ₿0.00000050	$0.003334 ₿0.00000049	$7.08K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2814	Paladin PAL	$0.1228 ₿0.0000020	1.06	$2.36M ₿31.16	$0.125 ₿0.0000021	$0.1203 ₿0.0000020	$4.59K ₿0.01	$6.13M ₿105.23	$2.36M ₿31.16
2815	Mazze MAZZE	$0.000903 ₿0.00000012	-5.44	$2.36M ₿308.6	$0.0009653 ₿0.00000014	$0.0008904 ₿0.000000077	$55.18K ₿29.65	$4.37M ₿585.1	$2.36M ₿308.6
2819	NAMI Protocol NAMI	$0.02765	-2.44	$2.35M	$0.02835	$0.02835	$1.73	$2.77M	$2.35M
2820	RabbitX RBX	$0.003912 ₿0.0000013	-0.65	$2.35M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.87K ₿2.14	$3.91M ₿1.37K	$2.35M ₿498.61
2821	RNT RNT	$0.002352	1.99	$2.35M	$0.002443	$0.002276	$101.6K	$2.35M	$2.35M
2822	Eliza ELIZA	$0.00235	6.64	$2.34M	$0.002435	$0.002197	$1.77M	$2.34M	$2.34M
2823	トップネットワーク TOP	$0.000158 ₿0.0000000040	0.01*	$2.33M ₿16.57	$0.000161 ₿0.0000000041	$0.0001579 ₿0.0000000038	$998.97K ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2827	Skyhash SKH	$0.1177	4.99	$2.32M	$0.1201	$0.1113	$135K	$11.65M	$2.32M
2828	Stride Staked TIA STTIA	$2.05 ₿0.00016	3.55	$2.33M ₿0	$2.05 ₿0.00016	$1.9 ₿0.00016	$2.4K ₿5.39	$2.33M	$2.33M ₿0
2829	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.08	$2.32M	$1	$0.9978	$673.59K	$2.32M	$2.32M
2831	TITAN TITAN	$0.08754	4.77	$2.31M	$0.0873	$0.08293	$2.85K	$3.5M	$2.31M
2833	Spice SFI	$28.58 ₿0.00048	3.61	$2.31M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$153.13K ₿1.02	$2.66M ₿44.25	$2.31M ₿38.45
2835	Market Dominance MD	$0.004308	11.62	$2.31M	$0.004816	$0.003513	$114.24K	$2.31M	$2.31M
2837	ApeScreener APES	$0.02308	7.52	$2.3M	$0.02333	$0.02146	$7.08K	$2.3M	$2.3M
2840	Loom Network (NEW) LOOM	$0.001851 ₿0.0000014	-3.72	$2.3M ₿1.82K	$0.001933 ₿0.0000015	$0.001835 ₿0.0000014	$971.44K ₿117.4	$2.41M ₿1.93K	$2.3M ₿1.82K
2841	ISKRA Token ISK	$0.005705 ₿0.0000036	-4.92	$2.29M ₿513.66	$0.006001 ₿0.0000036	$0.0057 ₿0.0000034	$195.78K ₿1.86	$5.69M ₿3.64K	$2.29M ₿513.66
2842	Dopex Rebate Token RDPX	$1.68 ₿0.000077	3.56	$2.28M ₿105.92	$1.67 ₿0.000080	$1.6 ₿0.000077	$20.27 ₿0.01	$3.51M ₿163.27	$2.28M ₿105.92
2843	Arcana Network XAR	$0.004461 ₿0.0000027	0.30	$2.28M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$329.03K ₿67.02	$4.46M	$2.28M ₿0
2844	Defactor FACTR	$0.01875 ₿0.0000027	2.01	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$119.64K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2845	Vexanium VEX	$0.002278 ₿0.000000021	3.15	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002209 ₿0.000000020	$7.15K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2846	FAYA FAYA	$0.0000002132 ₿0.0000000000032	0.52	$2.27M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.49K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
2847	Neutaro NTMPI	$0.01636 ₿0.00000055	-7.54	$2.28M ₿0	$0.01786 ₿0.00000058	$0.01472 ₿0.00000053	$187.6K ₿0.71	$6.5M ₿21.09	$2.28M ₿0
2848	Hapi HAPI	$3.1 ₿0.00037	-0.42	$2.27M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$224.6K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2849	DucatusX DUCX	$0.008172 ₿0.000000086	0.81	$2.27M ₿7.56	$0.008175 ₿0.000000086	$0.008103 ₿0.000000082	$35.3K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2851	LOULOU LOULOU	$0.002271	4.80	$2.27M	$0.002317	$0.002167	$259.55K	$2.27M	$2.27M
2853	Top Hat HAT	$0.002301	5.79	$2.27M	$0.002475	$0.00203	$2.37M	$2.27M	$2.27M
2854	International Stable Currency ISC	$2.02 ₿0.000024	2.83	$2.27M ₿0	$2.03 ₿0.000025	$1.96 ₿0.000024	$1.43K ₿0.02	$2.27M ₿5.68	$2.27M ₿0
2856	Nile NILE	$0.5029 ₿0.000025	2.98	$2.27M ₿0	$0.5183 ₿0.000028	$0.4797 ₿0.000023	$7.6K ₿2.06	$7.52M ₿129.7	$2.27M ₿0
2857	Chickencoin CHKN	$0.00000003299 ₿0.0000000000072	0.05	$2.26M ₿0	$0.00000003444 ₿0.0000000000080	$0.0000000309 ₿0.0000000000066	$109.58K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2858	Nostra NSTR	$0.02259	-0.33	$2.26M	$0.02371 ₿0.	$0.0224 ₿0.	$138.32K ₿0	$2.26M	$2.26M
2859	Furmula FURM	$0.002941	1.41	$2.26M	$0.003189	$0.00286	$491.2K	$2.77M	$2.26M
2860	MongCoin MONG	$0.000000003283 ₿0.00000000000025	2.31	$2.25M ₿0	$0.000000003366 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$341.45K ₿33.26	$2.25M	$2.25M ₿0
2861	メイドセーフ EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2864	Mirror Protocol MIR	$0.0145 ₿0.0000010	5.41	$2.25M ₿165.81	$0.01484 ₿0.0000011	$0.01371 ₿0.0000010	$60.85K ₿5.82	$5.34M ₿393.75	$2.25M ₿165.81
2865	Balance Tokens BALN	$0.08517 ₿0.0000028	0.14	$2.25M ₿0	$0.08521 ₿0.0000029	$0.08328 ₿0.0000028	$787.43 ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2869	Boop BOOP	$0.00002248 ₿0.0000000060	3.45	$2.24M ₿0	$0.00002252 ₿0.0000000060	$0.0000198 ₿0.0000000038	$19.19K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2870	Optimus AI OPTI	$0.0223 ₿0.0000041	7.19	$2.23M ₿419.12	$0.02234 ₿0.0000046	$0.02081 ₿0.0000040	$121.28K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2872	Trio (Ordinals) TRIO	$0.5407	-1.67	$2.23M	$0.5604	$0.5122	$343.35K	$11.41M	$2.23M
2874	Morpheus Labs MIND	$0.001375 ₿0.000000062	89.73	$2.22M ₿108.22	$0.001477 ₿0.000000067	$0.0007078 ₿0.000000058	$187.78K ₿18.22	$2.89M ₿131.73	$2.22M ₿108.22
2875	OpenOcean OOE	$0.004395 ₿0.00000029	-1.29	$2.22M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$190.37K ₿5.56	$4.4M ₿293.51	$2.22M ₿148.08
2878	Realis Worlds REALIS	$0.002325	-2.14	$2.22M	$0.002448	$0.002245	$500.14K	$2.32M	$2.22M
2879	AI Network AIN	$0.008216 ₿0.00000054	-1.18	$2.21M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.84K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2881	Urolithin A $URO	$0.002199	-3.04	$2.21M	$0.002298	$0.00214	$2.66M	$2.21M	$2.21M
2884	パーティクル PART	$0.1471 ₿0.0000053	1.21	$2.21M ₿74.19	$0.1469 ₿0.0000053	$0.1437 ₿0.0000051	$1.31K ₿1.54	$2.21M	$2.21M ₿74.19
2886	Serenity SERSH	$0.05421 ₿0.0000090	-1.59	$2.2M ₿39.65	$0.05541 ₿0.0000099	$0.05369 ₿0.0000085	$452.86K ₿105.58	$5.38M ₿899.69	$2.2M ₿39.65
2887	Ridotto RDT	$0.006969 ₿0.00000070	0.59	$2.19M ₿224.83	$0.006989 ₿0.00000073	$0.006916 ₿0.00000059	$89.24K ₿3.15	$3.49M ₿354.59	$2.19M ₿224.83
2889	XAYA WCHI	$0.03807 ₿0.0000011	4.89	$2.19M ₿65.79	$0.03809 ₿0.0000011	$0.03558 ₿0.0000011	$1.34K ₿0.26	$2.94M ₿88.29	$2.19M ₿65.79
2890	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2892	EverRise RISE	$0.00003054 ₿0.0000000017	2.11	$2.19M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002989 ₿0.0000000017	$48.36 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2895	ProtoKOLs KOL	$0.2191	2.78	$2.18M	$0.2191	$0.2062	$10.2K	$2.18M	$2.18M
2897	Minted MTD	$0.009354 ₿0.00000073	1.46	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.8K ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2899	Stable STABLE	$2.17 ₿0.00010	3.56	$2.17M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000095	$45.24 ₿0.06	$2.17M	$2.17M ₿0
2901	Floppa Cat FLOPPA	$0.002173	23.90	$2.17M	$0.002172	$0.00175	$25.36K	$2.17M	$2.17M
2903	Verse VERSE	$0.00006038 ₿0.0000000052	4.89	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.46K ₿1.42	$11.77M ₿1.02K	$2.17M ₿67.47
2905	Rubic RBC	$0.01068 ₿0.00000050	3.82	$2.17M ₿50.62	$0.01067 ₿0.00000051	$0.01012 ₿0.00000047	$351.83K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2907	Milady Wif Hat LADYF	$0.00000216	6.92	$2.16M	$0.000002179	$0.00000202	$106.15K	$2.16M	$2.16M
2908	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.33	$2.16M	$1.02	$0.9832	$4.3K	$2.16M	$2.16M
2909	Iron Bank EURO IBEUR	$0.7195 ₿0.000015	1.79	$2.16M ₿235.82	$0.7193 ₿0.000015	$0.6994 ₿0.000015	$1.68K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2910	Evmos EVMOS	$0.004198 ₿0.0000010	5.18	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$185.85K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2911	Cakepie CKP	$0.5383 ₿0.00014	4.17	$2.12M ₿295.73	$0.5419 ₿0.00014	$0.5064 ₿0.00014	$240.97K ₿6.25	$5.38M ₿1.48K	$2.12M ₿295.73
2914	We Love Tits TITS	$0.002145	15.21	$2.14M	$0.002344	$0.001862	$271.18K	$2.14M	$2.14M
2915	AIPad AIPAD	$0.0111 ₿0.0000021	-4.97	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$243.98K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2916	Titan Blaze BLAZE	$1.58	-4.99	$2.13M	$1.66	$0.1232	$8.3K	$2.13M	$2.13M
2917	GAM3S.GG G3	$0.004591 ₿0.0000026	3.45	$2.13M ₿0	$0.004813 ₿0.0000032	$0.004438 ₿0.0000026	$828.19K ₿93.69	$4.59M ₿2.66K	$2.13M ₿0
2919	Mey Network MEY	$0.0243	-0.55	$2.12M	$0.02461	$0.02397	$174.88K	$55.91M	$2.12M
2921	ゴーチェーン GO	$0.001618 ₿0.000000089	3.05	$2.12M ₿112.62	$0.00162 ₿0.000000089	$0.00157 ₿0.000000076	$102.82K ₿0.82	$2.13M	$2.12M ₿112.62
2922	Shieldeum SDM	$0.008046	-0.21	$2.12M	$0.008064	$0.008014	$252.58K	$8.05M	$2.12M
2923	SuiPad SUIP	$0.03073 ₿0.0000015	15.07	$2.12M ₿105.35	$0.03091 ₿0.0000016	$0.02637 ₿0.0000015	$247.38K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2924	Synk SYNK	$0.0212	9.33	$2.12M	$0.02348	$0.01872	$62.9K	$2.12M	$2.12M
2925	Believe In Something BIS	$0.002118	49.07	$2.12M	$0.002167	$0.001307	$136.9K	$2.12M	$2.12M
2926	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2927	Defit DEFIT	$0.06772 ₿0.0000030	2.92	$2.11M ₿85.4	$0.06812 ₿0.0000031	$0.06429 ₿0.0000030	$147.37 ₿0.09	$3.39M ₿151.39	$2.11M ₿85.4
2928	Solchat CHAT	$0.2355 ₿0.000092	4.99	$2.12M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$135.12K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2931	TLX TLX	$0.03634	4.51	$2.11M	$0.03638	$0.03477	$16.91	$2.53M	$2.11M
2933	K9 Finance DAO KNINE	$0.00000321 ₿0.0000000011	1.50	$2.1M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$74.25K ₿12.44	$3.21M ₿1.18K	$2.1M ₿0
2936	Dog Wif Nunchucks NINJA	$0.00205 ₿0.00000017	2.78	$2.05M ₿0	$0.002093 ₿0.00000018	$0.001734 ₿0.00000016	$8.52K ₿2.36	$2.05M ₿170.63	$2.05M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}