20 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Neurai XNA	$0.0001635 ₿0.000000037	-5.24	$2.49M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$72.58K ₿8.9	$2.49M ₿456	$2.49M ₿456
2676	Expand XZK	$0.00603	0.82	$2.47M	$0.006214	$0.005855	$239.59K	$6.02M	$2.47M
2678	Vexanium VEX	$0.002472 ₿0.000000021	-0.14	$2.48M ₿21.39	$0.002576 ₿0.000000021	$0.002454 ₿0.000000020	$4.08K ₿0.27	$2.6M ₿22.43	$2.48M ₿21.39
2679	TEH EPIK DUCK EPIK	$0.002921 ₿0.00000018	-2.36	$2.47M ₿0	$0.002993 ₿0.00000022	$0.002775 ₿0.00000014	$156.45K ₿34.17	$2.47M ₿184.9	$2.47M ₿0
2680	Witch Token WITCH	$0.06406 ₿0.0000043	-0.54	$2.47M ₿116.31	$0.06989 ₿0.0000043	$0.06208 ₿0.0000038	$236.76K ₿4.13	$6.41M ₿430.77	$2.47M ₿116.31
2681	The Lokie Cabal CABAL	$0.002471	-1.96	$2.47M	$0.002528	$0.00245	$3.98	$2.47M	$2.47M
2682	Gui Inu GUI	$0.000004439 ₿0.00000000057	-7.48	$2.47M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004429 ₿0.00000000056	$69.95K ₿11.84	$3.45M ₿445.18	$2.47M ₿206.08
2683	XANA XETA	$0.000501 ₿0.00000013	0.82	$2.47M ₿295	$0.0005114 ₿0.00000015	$0.0004913 ₿0.00000011	$424.6K ₿36.65	$2.47M ₿680.07	$2.47M ₿295
2685	ARI ARI	$0.005133	5.32	$2.46M	$0.005141	$0.004861	$45.12K	$2.46M	$2.46M
2686	BUBBLES BUBBLES	$0.002474	-11.13	$2.46M	$0.002786	$0.002458	$521.26	$2.46M	$2.46M
2689	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01018 ₿0.000000094	$0.009829 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2690	PoSciDonDAO Token SCI	$0.6205	1.93	$2.45M	$0.6302	$0.602	$5.72K	$11.74M	$2.45M
2692	GameSwift GSWIFT	$0.006307 ₿0.0000069	-2.35	$2.44M ₿386.81	$0.006477 ₿0.0000072	$0.006307 ₿0.0000068	$396.33K ₿12.38	$4.86M ₿9.62K	$2.44M ₿386.81
2693	sekoia by Virtuals SEKOIA	$0.002438	-10.84	$2.44M	$0.002911	$0.002432	$101.39K	$2.44M	$2.44M
2695	Biconomy Exchange Token BIT	$0.000008529 ₿0.000000000079	-1.51	$2.43M ₿23.86	$0.000008679 ₿0.000000000079	$0.000008509 ₿0.000000000076	$1.83M ₿10.93	$5.18M ₿50.99	$2.43M ₿23.86
2696	Sentio AI SEN	$0.02432	-14.88	$2.43M	$0.02857	$0.02433	$542.55K	$2.43M	$2.43M
2698	FRIC FRIC	$0.00243	-8.61	$2.43M	$0.002659	$0.002419	$450.04K	$2.43M	$2.43M
2702	Saber SBR	$0.001075 ₿0.000000053	-3.42	$2.42M ₿63.3	$0.001178 ₿0.000000055	$0.001066 ₿0.000000052	$230.44K ₿3.19	$3.27M ₿63.3	$2.42M ₿63.3
2703	Dtravel TRVL	$0.005465 ₿0.0000010	-2.43	$2.41M ₿317.13	$0.005603 ₿0.0000011	$0.005456 ₿0.0000010	$92.9K ₿2.81	$5.47M ₿1.04K	$2.41M ₿317.13
2705	Fren Pet FP	$0.3288 ₿0.00018	-2.06	$2.41M ₿0	$0.3393 ₿0.00023	$0.3313 ₿0.00012	$3.38K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2706	Lattice Token LTX	$0.07502 ₿0.0000030	-3.89	$2.41M ₿97.61	$0.07806 ₿0.0000030	$0.07257 ₿0.0000021	$138.41K ₿0.84	$7.5M ₿304.21	$2.41M ₿97.61
2707	BABB BAX	$0.00003038 ₿0.0000000019	-1.64	$2.41M ₿155.49	$0.0000313 ₿0.0000000020	$0.00002996 ₿0.0000000019	$11.61K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2709	Altair AIR	$0.006099 ₿0.00000050	-1.15	$2.4M ₿197.5	$0.006187 ₿0.00000050	$0.005814 ₿0.00000048	$61.78K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2710	Cerebrum DAO NEURON	$0.00009865	-7.29	$2.4M	$0.0001066	$0.00009804	$8.35K	$8.47M	$2.4M
2713	パーティクル PART	$0.1584 ₿0.0000053	0.30	$2.39M ₿74.19	$0.1584 ₿0.0000053	$0.1571 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2716	PLAY PLAY	$0.003184	7.05	$2.37M	$0.003654	$0.002616	$3.47K	$3.18M	$2.37M
2717	EDUM EDUM	$0.2033 ₿0.000014	-0.34	$2.37M ₿30.81	$0.2041 ₿0.000014	$0.2029 ₿0.000014	$296.36 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2718	Gridcoin GRC	$0.004861 ₿0.000000099	-22.07	$2.37M ₿45.83	$0.006243 ₿0.000000099	$0.00486 ₿0.000000089	$20.98 ₿0	$2.45M	$2.37M ₿45.83
2719	Chinese Doge Wow CHIDO	$0.002484	91.00	$2.36M	$0.003206	$0.001229	$387.62K	$2.36M	$2.36M
2720	Dvision Network DVI	$0.009554 ₿0.00000051	-0.49	$2.36M ₿127.08	$0.009728 ₿0.00000053	$0.009543 ₿0.00000049	$92.86K ₿14.52	$9.55M ₿514.95	$2.36M ₿127.08
2721	Velvet Unicorn by Virtuals VU	$0.002368	-23.62	$2.35M	$0.003201	$0.002285	$62.95K	$2.35M	$2.35M
2722	RWA Inc. RWA	$0.006773	-0.28	$2.35M	$0.006909	$0.006441	$273.05K	$6.74M	$2.35M
2723	Balance Tokens BALN	$0.08883 ₿0.0000028	-1.87	$2.35M ₿0	$0.09058 ₿0.0000029	$0.08808 ₿0.0000028	$1.44K ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2726	Brian BRIAN	$0.0024	-19.18	$2.33M	$0.00297	$0.002313	$41K	$2.33M	$2.33M
2728	Common Wealth WLTH	$0.002772	1.69	$2.33M	$0.002797	$0.002685	$202.09K	$2.71M	$2.33M
2730	LEA AI LEA	$0.002332	-5.89	$2.32M	$0.002555	$0.002311	$18.55K	$2.32M	$2.32M
2731	XCAD Network XCAD	$0.02964 ₿0.000014	0.31	$2.32M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$585.97K ₿94.35	$5.9M ₿2.92K	$2.32M ₿755.38
2732	Inspect INSP	$0.005705 ₿0.0000026	-0.14	$2.32M ₿522.5	$0.005958 ₿0.0000029	$0.005669 ₿0.0000025	$318.46K ₿98.88	$5.72M ₿2.66K	$2.32M ₿522.5
2733	AVINOC AVINOC	$0.01387 ₿0.0000015	34.52	$2.32M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.3K ₿0.85	$13.87M ₿1.59K	$2.32M ₿264.92
2734	Kolin KOLIN	$0.002327	0.92	$2.32M	$0.002462	$0.002212	$28.09K	$2.32M	$2.32M
2735	Yield Yak YAK	$230.81 ₿0.0090	-4.12	$2.31M ₿90.91	$242.68 ₿0.0092	$230.15 ₿0.0089	$1.01K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2737	LogX Network LOGX	$0.009534	0.17	$2.31M	$0.009549	$0.009509	$133.9K	$9.54M	$2.31M
2738	Banana BANANA	$0.2715 ₿0.000029	-1.14	$2.31M ₿182.59	$0.2788 ₿0.000031	$0.2631 ₿0.000029	$1.33K ₿1.32	$3.54M ₿307.85	$2.31M ₿182.59
2741	Tidecoin TDC	$0.1239	4.80	$2.3M	$0.1323	$0.1126	$531.94	$2.3M	$2.3M
2743	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2748	Gamium GMM	$0.00004688 ₿0.000000013	-5.83	$2.3M ₿606.37	$0.00005135 ₿0.000000014	$0.00004501 ₿0.000000013	$142.58K ₿6.51	$2.34M ₿619.01	$2.3M ₿606.37
2749	ゴーチェーン GO	$0.00175 ₿0.000000089	15.39	$2.29M ₿112.62	$0.001871 ₿0.000000089	$0.001497 ₿0.000000076	$57.63K ₿0.82	$2.3M	$2.29M ₿112.62
2750	Areon Network AREA	$0.01938 ₿0.0000017	-2.90	$2.29M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$11.06K ₿13.4	$4.85M ₿428.26	$2.29M ₿208.13
2752	Arbius AIUS	$7.54 ₿0.0025	-2.07	$2.28M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$32.25K ₿20.42	$7.52M ₿2.56K	$2.28M ₿183.72
2753	ProtoKOLs KOL	$0.229	-4.22	$2.29M	$0.2392	$0.2279	$3.91K	$2.29M	$2.29M
2754	Unibot UNIBOT	$2.28 ₿0.00026	-3.96	$2.28M ₿264.07	$2.38 ₿0.00028	$2.28 ₿0.00025	$143.32K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2755	Sylo SYLO	$0.000371 ₿0.000000039	-1.46	$2.28M ₿166.14	$0.0003839 ₿0.000000042	$0.0003706 ₿0.000000039	$286.44K ₿19.13	$3.71M ₿399.5	$2.28M ₿166.14
2756	Qi Dao QI	$0.01563 ₿0.00000063	-4.80	$2.28M ₿52.98	$0.01643	$0.01553	$22.32 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2758	Nostra NSTR	$0.02287	-1.67	$2.28M	$0.02366 ₿0.	$0.02253 ₿0.	$78.93K ₿0	$2.28M	$2.28M
2759	MOAI MOAI	$0.02283 ₿0.00000039	-2.17	$2.28M ₿0	$0.02365 ₿0.00000040	$0.02273 ₿0.00000035	$670.27 ₿0.53	$2.28M ₿37.41	$2.28M ₿0
2761	Libra Incentix LIXX	$0.0003419 ₿0.000000061	2.02	$2.28M ₿411.6	$0.0003399 ₿0.000000061	$0.0003322 ₿0.000000058	$121.43K ₿16.27	$5.1M ₿921.48	$2.28M ₿411.6
2762	L2 Standard Bridged DAI (Base) DAI	$0.9975	-0.02	$2.27M	$0.999	$0.9962	$483.35K	$2.27M	$2.27M
2764	ShibaDoge SHIBDOGE	$0 ₿0.	-2.93	$2.27M ₿58.71	$0 ₿0.	$0 ₿0.	$1.56K ₿0	$3.62M ₿115.28	$2.27M ₿58.71
2765	Decentrawood DEOD	$0.005089 ₿0.000000029	-4.57	$2.27M ₿0	$0.005347 ₿0.000000029	$0.004979 ₿0.000000028	$174.98K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2766	Rai Reflex Index RAI	$2.86 ₿0.000041	-2.22	$2.27M ₿72.57	$2.93 ₿0.000041	$2.84 ₿0.000039	$27.39K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2767	MASQ MASQ	$0.06593 ₿0.0000037	-2.42	$2.26M ₿128.55	$0.06849 ₿0.0000039	$0.06547 ₿0.0000037	$7.16K ₿1.24	$2.47M ₿140.21	$2.26M ₿128.55
2768	DucatusX DUCX	$0.00815 ₿0.000000086	0.07	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$30.45K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2769	Ripio Credit Network RCN	$0.004272 ₿0.000000040	-33.67	$2.26M ₿21.68	$0.006449 ₿0.000000042	$0.004249 ₿0.000000040	$675.38 ₿0.01	$4.26M ₿40.85	$2.26M ₿21.68
2770	Jeo Boden BODEN	$0.003276 ₿0.000010	-6.80	$2.26M ₿7.57K	$0.003544 ₿0.000012	$0.003266 ₿0.000010	$31.86K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2772	Libertum LBM	$0.03881	3.71	$2.06M	$0.04134	$0.03557	$105.41K	$7.12M	$2.06M
2774	DUKO DUKO	$0.0002247 ₿0.000000021	-0.59	$2.25M ₿0	$0.0002325 ₿0.000000026	$0.0002216 ₿0.000000017	$316.69K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2775	FAYA FAYA	$0.0000002107 ₿0.0000000000032	-1.40	$2.25M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002104 ₿0.0000000000030	$21.05K ₿0.85	$21.12M ₿328.74	$2.25M ₿33.8
2776	AI Network AIN	$0.008324 ₿0.00000054	0.76	$2.24M ₿138.93	$0.008324 ₿0.00000058	$0.00826 ₿0.00000053	$64.06K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2779	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9932 ₿0.0000092	$0.7786 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2781	Guacamole GUAC	$0.00000002276 ₿0.0000000000028	-1.99	$2.24M ₿281.4	$0.00000002322 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$19.4K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2784	Silk SILK	$1.3 ₿0.000016	-0.04	$2.23M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$452.88K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2786	IQ6900 IQ	$0.002233	-4.95	$2.23M	$0.002349	$0.002124	$456.13K	$2.23M	$2.23M
2787	Omax OMAX	$0.0002478 ₿0.000000016	0.93	$2.23M ₿145.1	$0.0002481 ₿0.000000016	$0.0002439 ₿0.000000014	$173.6K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2788	Kaspy KASPY	$0.000006589	-4.87	$2.23M	$0.000006939	$0.0000066	$50.65K	$2.23M	$2.23M
2789	Carbify CBY	$0.2263 ₿0.000059	-17.73	$2.23M ₿582.93	$0.275 ₿0.000060	$0.2155 ₿0.000056	$33.16K ₿3.76	$11.32M ₿2.96K	$2.23M ₿582.93
2790	TITAN TITAN	$0.08423	6.02	$2.22M	$0.08774	$0.07733	$13.93K	$3.37M	$2.22M
2791	GEEQ GEEQ	$0.04075 ₿0.0000038	-2.23	$2.23M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$338.22K ₿6.27	$4.09M ₿392.84	$2.23M ₿196.42
2792	Merchant Token MTO	$0.03746 ₿0.0000016	4.17	$2.22M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.31K ₿0.37	$3.46M ₿150.36	$2.22M ₿96.2
2794	Mey Network MEY	$0.02533	0.60	$2.22M	$0.02579	$0.02516	$78.66K	$58.5M	$2.22M
2796	Kompete KOMPETE	$0.003279 ₿0.00000049	-6.41	$2.21M ₿332.5	$0.003508 ₿0.00000050	$0.003262 ₿0.00000049	$2.42K ₿0.23	$2.79M ₿418.25	$2.21M ₿332.5
2798	Reflexer Ungovernance Token FLX	$2.68 ₿0.00010	9.01	$2.21M ₿95.07	$4.56 ₿0.00010	$2.34 ₿0.00010	$205.49K ₿0.61	$2.56M ₿102.91	$2.21M ₿95.07
2800	メイドセーフ EMAID	$0.0716 ₿0.0000099	-0.01	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07158 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2801	BobaCat PSPS	$0.003824 ₿0.00000064	-5.31	$2.21M ₿369.26	$0.004038 ₿0.00000071	$0.003837 ₿0.00000057	$291.6K ₿15.6	$2.21M ₿369.26	$2.21M ₿369.26
2804	Banano BAN	$0.001372 ₿0.00000011	-1.58	$2.2M ₿173.45	$0.001397 ₿0.00000011	$0.001366 ₿0.00000010	$4.92K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2805	Merkle Trade MKL	$0.07923	-6.74	$2.2M	$0.08927	$0.07276	$18.34K	$7.75M	$2.2M
2810	Elastic Finance Token EEFI	$37.66	-2.10	$2.18M	$38.5	$37.22	$3.84K	$2.18M	$2.18M
2811	Chickencoin CHKN	$0.00000003163 ₿0.0000000000072	-7.89	$2.16M ₿0	$0.00000003441 ₿0.0000000000080	$0.00000003137 ₿0.0000000000066	$104.39K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2812	セルフキー KEY	$0.0003623 ₿0.00000013	-6.26	$2.17M ₿825.81	$0.0003869 ₿0.00000014	$0.0003594 ₿0.00000013	$324.67K ₿246.22	$2.17M ₿825.81	$2.17M ₿825.81
2813	Rubic RBC	$0.01071 ₿0.00000050	-2.58	$2.17M ₿50.62	$0.01105 ₿0.00000051	$0.01067 ₿0.00000047	$225.13K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2814	International Stable Currency ISC	$1.95 ₿0.000024	-0.04	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.48K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2815	Cosplay Token COT	$0.00233 ₿0.00000062	0.98	$2.19M ₿586.7	$0.002358 ₿0.00000063	$0.002242 ₿0.00000057	$23.44K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2816	Virtua TVK	$0.02583 ₿0.0000031	-6.80	$2.17M ₿565.82	$0.02857 ₿0.0000034	$0.0253 ₿0.0000031	$4.34K ₿4.39	$30.99M ₿3.83K	$2.17M ₿565.82
2818	Rifampicin $RIF	$0.002168	-5.34	$2.17M	$0.002295	$0.002159	$8.31M	$2.17M	$2.17M
2819	Fact0rn FACT	$2.06 ₿0.00064	4.87	$2.17M ₿0	$2.09 ₿0.00067	$1.91 ₿0.00052	$16.03K ₿6.01	$2.17M ₿122.11	$2.17M ₿0
2820	BlueMove MOVE	$0.009959 ₿0.0000010	-0.01*	$2.17M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$54.4K ₿0.83	$2.99M ₿314.51	$2.17M ₿138.65
2825	LOULOU LOULOU	$0.002156	-4.06	$2.16M	$0.002247	$0.002156	$202.65K	$2.16M	$2.16M
2827	MongCoin MONG	$0.000000003118 ₿0.00000000000025	-6.02	$2.15M ₿0	$0.000000003324 ₿0.00000000000026	$0.000000003114 ₿0.00000000000024	$136.25K ₿33.26	$2.15M	$2.15M ₿0
2828	LEO LEO	$0.0002262 ₿0.000000022	-7.94	$2.15M ₿215.45	$0.0002482 ₿0.000000025	$0.000226 ₿0.000000022	$101.61K ₿3.18	$2.26M ₿226.78	$2.15M ₿215.45
2830	Seedify NFT Space SNFTS	$0.0004252 ₿0.000000060	-6.11	$2.14M ₿281.06	$0.0004529 ₿0.000000061	$0.0004245 ₿0.000000059	$251.9 ₿0.35	$8.51M ₿1.2K	$2.14M ₿281.06
2831	CatSlap SLAP	$0.0005451	-3.49	$2.15M	$0.0005648	$0.0005418	$214.1K	$4.1M	$2.15M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}