20 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	Habibi (Sol) HABIBI	$0.002754	-16.52	$2.75M	$0.003527	$0.002744	$200.15K	$2.75M	$2.75M
2618	Bitcoin on Base BTCB	$0.1754	2.58	$2.74M	$0.1797	$0.1701	$9.11K	$2.74M	$2.74M
2620	GAMEE GMEE	$0.002006 ₿0.00000026	-1.66	$2.73M ₿177	$0.002043 ₿0.00000027	$0.001984 ₿0.00000026	$398.83K ₿11	$6.37M ₿840.1	$2.73M ₿177
2622	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2625	BABB BAX	$0.00003419 ₿0.0000000019	-1.06	$2.72M ₿155.49	$0.0000352 ₿0.0000000020	$0.00003403 ₿0.0000000019	$7.53K ₿1.26	$2.74M ₿157.8	$2.72M ₿155.49
2626	Asia Coin ASIA	$0.05443 ₿0.0000019	-0.09	$2.71M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$8.09K ₿0.33	$5.43M ₿191.11	$2.71M ₿95.56
2627	Afreum AFR	$0.0004803 ₿0.000000015	1.29	$2.71M ₿88.31	$0.0004976 ₿0.000000015	$0.0004722 ₿0.000000014	$4.34K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2628	Waffles WAFFLES	$0.002711	-1.12	$2.71M	$0.00288	$0.002604	$144.17K	$2.71M	$2.71M
2629	Okratech Token ORT	$0.003307 ₿0.00000017	0.58	$2.71M ₿62	$0.003316 ₿0.00000020	$0.003268 ₿0.00000015	$543.54K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2630	BRN Metaverse BRN	$0.1071 ₿0.0000095	3.69	$2.71M ₿215.12	$0.1138 ₿0.000010	$0.1021 ₿0.0000091	$511.07K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2631	WiFi Map WIFI	$0.004594 ₿0.0000018	-3.67	$2.71M ₿566.16	$0.004798 ₿0.0000019	$0.004591 ₿0.0000018	$249.42K ₿12.9	$4.59M ₿1.84K	$2.71M ₿566.16
2632	Gamium GMM	$0.00005521 ₿0.000000013	-20.40	$2.7M ₿606.37	$0.00007041 ₿0.000000014	$0.00005086 ₿0.000000013	$256.56K ₿6.51	$2.76M ₿619.01	$2.7M ₿606.37
2637	Terminus TERMINUS	$0.02691	3.99	$2.69M	$0.02777	$0.02559	$626.56K	$2.69M	$2.69M
2638	VNX EURO VEUR	$1.15 ₿0.000015	-0.31	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$89.15K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2639	DexKit KIT	$0.2687 ₿0.0000055	1.83	$2.69M ₿16.71	$0.2704 ₿0.0000063	$0.2627 ₿0.0000054	$675.12 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2640	BlueMove MOVE	$0.01236 ₿0.0000010	-2.18	$2.69M ₿138.65	$0.0127 ₿0.0000014	$0.009975 ₿0.00000094	$68.91K ₿0.83	$3.71M ₿314.51	$2.69M ₿138.65
2641	Jeo Boden BODEN	$0.003893 ₿0.000010	11.51	$2.69M ₿7.57K	$0.003893 ₿0.000012	$0.003469 ₿0.000010	$101.47K ₿31.8	$2.69M ₿7.57K	$2.69M ₿7.57K
2642	Smart Layer Network SLN	$0.03511 ₿0.000045	-2.52	$2.69M ₿729.86	$0.03618 ₿0.000049	$0.03458 ₿0.000044	$477.88K ₿41.66	$3.51M ₿4.6K	$2.69M ₿729.86
2643	Rave KRAV	$0.002684 ₿0.00000062	1.50	$2.68M ₿636.36	$0.002742 ₿0.00000095	$0.002627 ₿0.00000059	$337.43 ₿26.77	$26.85M ₿6.36K	$2.68M ₿636.36
2644	Safemars SAFEMARS	$0.000000006999 ₿0.00000000000016	-0.34	$2.68M ₿64.73	$0.000000007104 ₿0.00000000000017	$0.000000006983 ₿0.00000000000016	$677.12 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2645	ISLAND Token ISLAND	$0.01664	3.24	$2.68M	$0.01737	$0.01597	$447.97K	$16.65M	$2.68M
2647	Sylo SYLO	$0.0004403 ₿0.000000039	-2.22	$2.68M ₿166.14	$0.000453 ₿0.000000042	$0.0004339 ₿0.000000039	$2.12M ₿19.13	$4.4M ₿399.5	$2.68M ₿166.14
2648	M3M3 M3M3	$0.002691	0.11	$2.68M	$0.002785	$0.002595	$28.85K	$2.68M	$2.68M
2649	Dvision Network DVI	$0.01085 ₿0.00000051	2.98	$2.68M ₿127.08	$0.01148 ₿0.00000053	$0.01028 ₿0.00000049	$1.03M ₿14.52	$10.85M ₿514.95	$2.68M ₿127.08
2650	Fud the Pug FUD	$0.0000000466 ₿0.0000000000061	7.31	$2.68M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004145 ₿0.0000000000056	$446.54K ₿22.64	$3.51M ₿616.68	$2.68M ₿0
2651	Typus TYPUS	$0.01338	36.36	$2.68M	$0.01338	$0.00949	$4.28K	$13.38M	$2.68M
2652	Simmi Token SIMMI	$0.00002674	2.25	$2.67M	$0.00002705	$0.00002549	$109.95K	$2.67M	$2.67M
2654	Mynth MNT	$0.06296	0.19	$2.67M	$0.06475	$0.06201	$447.2	$6.27M	$2.67M
2656	Altair AIR	$0.006746 ₿0.00000050	-1.37	$2.66M ₿197.5	$0.007086 ₿0.00000050	$0.006738 ₿0.00000048	$120.39K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2657	Forward FORWARD	$0.0005281 ₿0.000000096	-0.04	$2.66M ₿391.45	$0.0005323 ₿0.00000010	$0.0005281 ₿0.000000094	$148.94K ₿21.16	$2.66M ₿484.97	$2.66M ₿391.45
2658	PLAY PLAY	$0.003572	-2.17	$2.66M	$0.003998	$0.003411	$2.66K	$3.57M	$2.66M
2659	Colony Avalanche Index CAI	$74.83 ₿0.0039	1.97	$2.65M ₿39.46	$75.24 ₿0.0040	$72.64 ₿0.0038	$1.25K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2660	Party PARTY	$0.001293	0.52	$2.65M	$0.001291	$0.001242	$21.66K	$2.65M	$2.65M
2663	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.18	$2.65M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$401.82K ₿34.21	$2.65M	$2.65M ₿0
2666	Mazze MAZZE	$0.001012 ₿0.00000012	0.50	$2.64M ₿308.6	$0.001024 ₿0.00000014	$0.0009945 ₿0.000000077	$57.62K ₿29.65	$4.89M ₿585.1	$2.64M ₿308.6
2668	Data Ownership Protocol DOP	$0.0002542	13.69	$2.64M	$0.000285	$0.0002222	$3.74M	$5.96M	$2.64M
2669	Keep3rV1 KP3R	$5.97 ₿0.0014	-2.05	$2.65M ₿763.75	$6.16 ₿0.0015	$5.82 ₿0.0013	$185.49K ₿482.94	$2.65M ₿763.75	$2.65M ₿763.75
2671	Cerebrum DAO NEURON	$0.0001139	1.05	$2.62M	$0.0001145	$0.0001086	$8.17K	$9.8M	$2.62M
2673	wanBTC WANBTC	$105,704 ₿1.0035	2.33	$2.62M ₿0	$106,946 ₿1.022	$101,726 ₿0.98	$2.67K ₿0.3	$2.62M	$2.62M ₿0
2674	Merkle Trade MKL	$0.09192	1.59	$2.61M	$0.0921	$0.08999	$2.41K	$9.2M	$2.61M
2675	Unibot UNIBOT	$2.6 ₿0.00026	1.38	$2.6M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$220.83K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2677	Loom Network (NEW) LOOM	$0.002096 ₿0.0000014	-8.16	$2.61M ₿1.82K	$0.002295 ₿0.0000015	$0.002049 ₿0.0000014	$1.63M ₿117.4	$2.73M ₿1.93K	$2.61M ₿1.82K
2678	Witch Token WITCH	$0.06764 ₿0.0000043	1.42	$2.61M ₿116.31	$0.0692 ₿0.0000043	$0.06596 ₿0.0000038	$38.95K ₿4.13	$6.77M ₿430.77	$2.61M ₿116.31
2679	Gala Music MUSIC	$0.01742 ₿0.0000017	2.26	$2.59M ₿184.09	$0.01795 ₿0.0000017	$0.01693 ₿0.0000017	$207.13K ₿94	$2.59M ₿184.09	$2.59M ₿184.09
2680	Chain-key Ethereum CKETH	$2,590.4 ₿0.051	3.30	$2.59M ₿0	$2,611.67 ₿0.051	$2,468.67 ₿0.049	$4.01K ₿0.05	$2.59M	$2.59M ₿0
2681	Rainicorn $RAINI	$0.005328 ₿0.00000010	1.50	$2.59M ₿52.98	$0.005337 ₿0.00000013	$0.005237 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2683	Reflexer Ungovernance Token FLX	$3.14 ₿0.00010	3.00	$2.59M ₿95.07	$3.16 ₿0.00010	$2.99 ₿0.00010	$59.65K ₿0.61	$3M ₿102.91	$2.59M ₿95.07
2684	Skull of Pepe Token SKOP	$0.01734	-1.90	$2.6M	$0.02014	$0.01723	$282.51K	$2.6M	$2.6M
2685	Etherisc DIP	$0.006745 ₿0.00000035	2.30	$2.59M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.93K ₿0.44	$6.75M ₿355.26	$2.59M ₿136.22
2688	Kinetix Finance Token KAI	$0.00267	6.05	$2.58M	$0.002784	$0.002508	$108.05K	$2.67M	$2.58M
2690	Jester JEST	$2.58	10.67	$2.57M	$2.61	$2.32	$5.1K	$2.57M	$2.57M
2691	Virtua TVK	$0.0305 ₿0.0000031	1.22	$2.57M ₿565.82	$0.03047 ₿0.0000034	$0.0287 ₿0.0000031	$2.39K ₿4.39	$36.61M ₿3.83K	$2.57M ₿565.82
2692	Crypto Asset Governance Alliance CAGA	$0.00004128 ₿0.0000000079	-5.62	$2.57M ₿468.84	$0.00004377 ₿0.0000000080	$0.0000399 ₿0.0000000077	$202.41K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2693	LandWolf WOLF	$0.0002573	16.84	$2.56M	$0.0003989	$0.0002193	$444.98K	$2.56M	$2.56M
2694	Gridcoin GRC	$0.005269 ₿0.000000099	1.04	$2.56M ₿45.83	$0.0053 ₿0.000000099	$0.005198 ₿0.000000089	$2.11 ₿0	$2.65M	$2.56M ₿45.83
2696	Cream CREAM	$1.1 ₿0.00069	-0.38	$2.56M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.43K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2697	Hoge Finance HOGE	$0.00000615 ₿0.00000000039	-6.21	$2.56M ₿162.28	$0.00000663 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.34K ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2700	PAR Stablecoin PAR	$1.14 ₿0.000015	1.57	$2.55M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$1.46K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2701	Radiant RXD	$0.0001911 ₿0.000000028	0.14	$2.55M ₿294.22	$0.0001927 ₿0.000000031	$0.0001885 ₿0.000000028	$11.57K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2702	MAX MAX	$0.002532	-0.88	$2.55M	$0.002691	$0.002353	$2.14M	$2.55M	$2.55M
2704	NAMI Protocol NAMI	$0.02999	5.37	$2.55M	$0.02999	$0.02846	$94.35	$3M	$2.55M
2707	Wrapped QOM WQOM	$0.00000002025	-0.42	$2.54M	$0.0000000204	$0.00000002001	$1.21K	$12.15M	$2.54M
2708	RabbitX RBX	$0.004227 ₿0.0000013	-1.11	$2.54M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.26K ₿2.14	$4.23M ₿1.37K	$2.54M ₿498.61
2709	Kitten Haimer KHAI	$0.04683 ₿0.000021	3.24	$2.53M ₿0	$0.04819 ₿0.000025	$0.04208 ₿0.000018	$68.33K ₿8.14	$2.53M ₿1.19K	$2.53M ₿0
2710	Tidecoin TDC	$0.1359	-0.67	$2.53M	$0.141	$0.1352	$206.33	$2.53M	$2.53M
2711	KWEEN KWEEN	$0.002526	4.42	$2.53M	$0.002798	$0.002396	$20.52K	$2.53M	$2.53M
2712	Neutaro NTMPI	$0.01802 ₿0.00000055	-8.01	$2.53M ₿0	$0.01959 ₿0.00000058	$0.0172 ₿0.00000053	$320.5K ₿0.71	$7.22M ₿21.09	$2.53M ₿0
2713	Yield Yak YAK	$252.38 ₿0.0090	1.59	$2.52M ₿90.91	$253.78 ₿0.0092	$245.75 ₿0.0089	$1K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2714	Rifampicin $RIF	$0.002525	8.94	$2.52M	$0.002574	$0.002298	$6.05M	$2.52M	$2.52M
2716	ApeScreener APES	$0.02519	4.05	$2.52M	$0.02724	$0.02386	$16.53K	$2.52M	$2.52M
2718	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.16	$2.51M	$1	$0.9971	$14.5K	$2.51M	$2.51M
2720	ADAMANT Messenger ADM	$0.02205 ₿0.00000044	2.36	$2.51M ₿50.38	$0.02209 ₿0.00000044	$0.02154 ₿0.00000043	$351.41K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2721	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2723	LogX Network LOGX	$0.01032	-0.21	$2.5M	$0.01037	$0.01026	$171.4K	$10.33M	$2.5M
2724	RWA Inc. RWA	$0.007202	-4.70	$2.5M	$0.007642	$0.007154	$364.9K	$7.16M	$2.5M
2725	Guacamole GUAC	$0.0000000254 ₿0.0000000000028	5.05	$2.5M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002412 ₿0.0000000000027	$45.29K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2726	GemHUB GHUB	$0.01161 ₿0.0000015	-0.95	$2.49M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$33.59K ₿3.49	$13.94M ₿1.83K	$2.49M ₿141.62
2730	DUKO DUKO	$0.000249 ₿0.000000021	14.87	$2.49M ₿0	$0.0002629 ₿0.000000026	$0.0002151 ₿0.000000017	$499.1K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2732	Nailong NAILONG	$0.002471	30.43	$2.47M	$0.002917	$0.001745	$255.56K	$2.47M	$2.47M
2733	Ramses Exchange RAM	$0.01748 ₿0.0000022	2.83	$2.48M ₿123.89	$0.01814 ₿0.0000024	$0.01652 ₿0.0000020	$15.14K ₿8.09	$14.27M ₿1.05K	$2.48M ₿123.89
2734	catwifhat $CWIF	$0.00000008033 ₿0.0000000000041	-4.48	$2.47M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$121.07K ₿11.28	$2.47M	$2.47M ₿0
2736	ShibaDoge SHIBDOGE	$0 ₿0.	1.20	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$252.95 ₿0	$3.94M ₿115.28	$2.47M ₿58.71
2738	Expand XZK	$0.005994	2.45	$2.46M	$0.006307	$0.005635	$279.99K	$5.99M	$2.46M
2739	Libra Incentix LIXX	$0.000367 ₿0.000000061	-1.71	$2.46M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$113.87K ₿16.27	$5.51M ₿921.48	$2.46M ₿411.6
2740	Nasdaq420 NASDAQ420	$0.002452	16.68	$2.45M	$0.002684	$0.001986	$73.9K	$2.45M	$2.45M
2742	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009945 ₿0.000000094	$0.0096 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2745	Doland Tremp TREMP	$0.02463 ₿0.0000098	3.85	$2.45M ₿0	$0.02471 ₿0.000011	$0.02344 ₿0.0000096	$593.03K ₿19.67	$2.45M	$2.45M ₿0
2746	BobaCat PSPS	$0.00424 ₿0.00000064	4.85	$2.45M ₿369.26	$0.004499 ₿0.00000071	$0.004011 ₿0.00000057	$305.91K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2748	CatSlap SLAP	$0.0006191	0.80	$2.44M	$0.000628	$0.0006083	$161.68K	$4.67M	$2.44M
2751	LiquidDriver LQDR	$0.239 ₿0.000010	-1.02	$2.43M ₿43.69	$0.2453 ₿0.000010	$0.2388 ₿0.000010	$1.58K ₿0.42	$2.43M	$2.43M ₿43.69
2752	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.48 ₿0.000080	$8.18 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2753	KIP KIP	$0.001236	11.64	$2.43M	$0.001298	$0.001056	$2.47M	$12.38M	$2.43M
2755	PLEARN PLN	$0.02676 ₿0.0000018	-1.26	$2.42M ₿153.8	$0.02734 ₿0.0000019	$0.0262 ₿0.0000018	$283.3K ₿1.08	$9.21M ₿647.65	$2.42M ₿153.8
2756	Opus OPUS	$0.00242	18.29	$2.42M	$0.002637	$0.002045	$609.65K	$2.42M	$2.42M
2758	ISKRA Token ISK	$0.006032 ₿0.0000036	-0.73	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006022 ₿0.0000034	$61.8K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2759	Vexanium VEX	$0.002267 ₿0.000000021	-4.20	$2.41M ₿21.39	$0.00241 ₿0.000000021	$0.002241 ₿0.000000020	$5.43K ₿0.27	$2.53M ₿22.43	$2.41M ₿21.39
2760	Koinos KOIN	$0.02899 ₿0.000011	4.24	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02747 ₿0.000011	$3.22K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2761	Commune AI COMAI	$0.03182 ₿0.000018	-3.78	$2.41M ₿1.2K	$0.03309 ₿0.000019	$0.0275 ₿0.000017	$150.41K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2763	Arcana Network XAR	$0.004715 ₿0.0000027	3.81	$2.41M ₿0	$0.004762 ₿0.0000028	$0.004478 ₿0.0000026	$355.17K ₿67.02	$4.71M	$2.41M ₿0
2767	Omax OMAX	$0.0002665 ₿0.000000016	3.03	$2.4M ₿145.1	$0.0002722 ₿0.000000016	$0.0002552 ₿0.000000014	$161.13K ₿37.79	$2.4M ₿145.1	$2.4M ₿145.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}