20 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	Catcoin CAT	$0.07626 ₿0.00000019	0.20	$1.18M ₿1.37	$0.07611 ₿0.	$0.07544 ₿0.	$32.64K ₿0	$1.59M	$1.18M ₿1.37
3537	Ferro FER	$0.000706 ₿0.00000013	15.13	$1.18M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$2.58M ₿0.17	$3.71M ₿633.07	$1.18M ₿155.39
3539	Optim Finance O	$0.06686	6.70	$1.17M	$0.06832	$0.06184	$3.12K	$1.67M	$1.17M
3541	ORBIO ORBIO	$0.0000349 ₿0.000000027	-10.62	$1.17M ₿0	$0.00003907 ₿0.000000028	$0.00003244 ₿0.000000024	$106.13K ₿8.73	$1.54M ₿1.36K	$1.17M ₿0
3545	Celsius Network CEL	$0.03265 ₿0.0000029	6.91	$1.17M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$206.52K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3548	V.SYSTEMS VSYS	$0.0003275 ₿0.000000018	2.41	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0003187 ₿0.000000017	$494.23K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3551	Chihuahua Chain HUAHUA	$0.00001022 ₿0.0000000025	-2.20	$1.16M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.33K ₿3.84	$1.24M ₿262.69	$1.16M ₿257.04
3552	VLaunch VPAD	$0.002572 ₿0.00000064	1.56	$1.16M ₿272.71	$0.002574 ₿0.00000064	$0.002515 ₿0.00000057	$103.38K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3553	VitaRNA VITARNA	$0.5084	-2.52	$1.16M	$0.539	$0.5037	$2.01K	$2.54M	$1.16M
3555	XELS XELS	$0.05919 ₿0.0000054	-0.27	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$76.63K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3556	daCat DACAT	$0.000000002878 ₿0.000000000000091	-0.29	$1.16M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002856 ₿0.000000000000084	$128.66 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3558	Astroport ASTRO	$0.002726 ₿0.0000022	4.09	$1.15M ₿969.85	$0.002979 ₿0.0000023	$0.002612 ₿0.0000022	$10.64K ₿2.1	$3M ₿2.52K	$1.15M ₿969.85
3560	Multibit MUBI	$0.001214 ₿0.0000021	4.48	$1.15M ₿2.02K	$0.001239 ₿0.0000023	$0.001138 ₿0.0000019	$410.08K ₿456.09	$1.22M ₿2.13K	$1.15M ₿2.02K
3561	Shiba Predator QOM	$0.000000001927 ₿0.00000000000072	3.77	$1.15M ₿435	$0.000000001975 ₿0.00000000000074	$0.00000000183 ₿0.00000000000072	$961.63 ₿0.81	$1.15M ₿435	$1.15M ₿435
3562	UFO Gaming UFO	$0.00000004468 ₿0.000000000017	-7.85	$1.15M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004247 ₿0.000000000017	$35.02K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3565	Roko Network ROKO	$0.00000554 ₿0.00000000097	7.33	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$61.18K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3568	WOZX WOZX	$0.001855 ₿0.00000010	3.34	$1.15M ₿64.05	$0.001863 ₿0.00000010	$0.001794 ₿0.000000098	$482.07 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3572	The Root Network ROOT	$0.0003734 ₿0.00000097	-3.37	$1.14M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$744.04K ₿212.3	$4.48M ₿11.54K	$1.14M ₿0
3574	Sperax USD USDS	$0.9984 ₿0.000014	-0.42	$1.13M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$16.82K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3575	Hacash Diamond HACD	$9.31 ₿0.0053	-0.77	$1.13M ₿0	$9.45 ₿0.0065	$9.31 ₿0.0054	$23.75K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3576	Mirror Protocol MIR	$0.007272 ₿0.0000010	0.60	$1.13M ₿165.81	$0.007481 ₿0.0000011	$0.007145 ₿0.0000010	$2.09K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3577	BitCore BTX	$0.057 ₿0.0000010	-1.15	$1.13M ₿20.55	$0.0579 ₿0.0000011	$0.05567 ₿0.0000010	$0.29 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3580	Talken TALK	$0.003827 ₿0.0000036	-5.62	$1.13M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$16.45K ₿1.31	$1.77M ₿1.78K	$1.13M ₿724.25
3585	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001923 ₿0.000000021	$0.001905 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3587	Witch Token WITCH	$0.02907 ₿0.0000043	-4.82	$1.12M ₿116.31	$0.03133 ₿0.0000043	$0.02876 ₿0.0000038	$1.14K ₿4.13	$2.9M ₿430.77	$1.12M ₿116.31
3589	Stride Staked Osmo STOSMO	$0.117 ₿0.000022	0.71	$1.12M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$29.04K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3590	Ethernity Chain ERN	$0.04632 ₿0.000089	3.29	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04417 ₿0.000089	$7.51 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3591	Tiamonds [OLD] TIA	$0.005359 ₿0.00000020	0.56	$1.11M ₿40.41	$0.005442 ₿0.00000021	$0.005325 ₿0.00000016	$78.31 ₿0.67	$5.41M ₿206.32	$1.11M ₿40.41
3593	Unchain X UNX	$0.00276	1.01	$1.11M	$0.002799	$0.002724	$180.78K	$27.43M	$1.11M
3594	Rubidium RBD	$0.02707 ₿0.00000064	-5.34	$1.11M ₿29.92	$0.02966 ₿0.00000064	$0.01354 ₿0.00000052	$18.8K ₿0.4	$23.92M ₿643	$1.11M ₿29.92
3595	BoxBet BXBT	$0.01299 ₿0.0000026	1.80	$1.11M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$92.18K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3596	Numerico NWC	$0.007147 ₿0.0000021	8.50	$1.11M ₿370.47	$0.007636 ₿0.0000024	$0.006516 ₿0.0000020	$38.6K ₿7.8	$1.89M ₿590.34	$1.11M ₿370.47
3599	STEAM STEAM	$0.004631	-2.02	$1.11M	$0.004766	$0.004519	$3.48K	$4.63M	$1.11M
3605	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3606	RNT RNT	$0.001101	5.51	$1.1M	$0.001132	$0.001003	$15.35K	$1.1M	$1.1M
3609	Optimus AI OPTI	$0.01099 ₿0.0000041	7.05	$1.1M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$62.35K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3610	Simmi Token SIMMI	$0.00001098	-6.59	$1.1M	$0.00001191	$0.00001055	$169.95K	$1.1M	$1.1M
3611	Meter MTRG	$0.034 ₿0.000027	-0.75	$1.1M ₿985.73	$0.0343 ₿0.000027	$0.03276 ₿0.000025	$8.81K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3616	Unitrade TRADE	$0.03056 ₿0.00000018	0.67	$1.09M ₿6.45	$0.03066 ₿0.00000035	$0.03019 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3618	Arcas ARCAS	$0.01575 ₿0.0000030	0.90	$1.09M ₿303.68	$0.01892 ₿0.0000030	$0.01551 ₿0.0000029	$53.47 ₿0.62	$1.56M ₿303.68	$1.09M ₿303.68
3624	Moon Tropica CAH	$0.3851 ₿0.00053	20.23	$1.08M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$2.75K ₿13.95	$13.54M ₿1.87K	$1.08M ₿1.45K
3625	Million MM	$1.08 ₿0.000027	3.90	$1.08M ₿26.97	$1.09 ₿0.000027	$1.01 ₿0.000025	$174.22 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3631	Ta-da TADA	$0.001605 ₿0.0000032	4.55	$1.08M ₿195.92	$0.00165 ₿0.0000033	$0.00151 ₿0.0000032	$53.21K ₿3.84	$1.6M ₿3.28K	$1.08M ₿195.92
3633	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.03 ₿0.00010	$6.76 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3634	Billy BILLY	$0.001104	5.58	$1.09M	$0.001113	$0.0009827	$354.44K	$1.09M	$1.09M
3635	CryoDAO CRYO	$0.4088 ₿0.000018	0.39	$1.08M ₿0	$0.4252 ₿0.000022	$0.4009 ₿0.000017	$2.75K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3637	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3639	Crust Network CRU	$0.0402 ₿0.000019	-4.85	$1.07M ₿594.4	$0.04275 ₿0.000021	$0.03954 ₿0.000019	$37.19K ₿18.48	$1.41M ₿624.17	$1.07M ₿594.4
3640	Smart MFG MFG	$0.002713 ₿0.0000000093	0.76	$1.07M ₿3.61	$0.002789	$0.002558	$168.83K ₿0.01	$2.37M ₿8.16	$1.07M ₿3.61
3644	Kekistan KEK	$0.00000255	7.23	$1.07M	$0.000002799	$0.00000225	$58.16K	$1.07M	$1.07M
3647	Tetsuo Coin TETSUO	$0.001075	-2.71	$1.07M	$0.001113	$0.001042	$95.28K	$1.07M	$1.07M
3649	Andy ANDY	$0.001073 ₿0.00000035	5.63	$1.07M ₿0	$0.001086 ₿0.00000040	$0.001004 ₿0.00000017	$2.51K ₿36.67	$1.07M ₿340.48	$1.07M ₿0
3650	Raptoreum RTM	$0.0001784 ₿0.000000019	11.15	$1.07M ₿79.94	$0.000181 ₿0.000000020	$0.0001202 ₿0.000000019	$21.12K ₿0.3	$3.74M ₿419.79	$1.07M ₿79.94
3653	XOXNO XOXNO	$0.01604	10.78	$1.07M	$0.01642	$0.01313	$13.84K	$1.6M	$1.07M
3655	RWA Inc. RWA	$0.003078	14.21	$1.06M	$0.00308	$0.00268	$158.01K	$3.01M	$1.06M
3658	Shade Protocol SHD	$0.205 ₿0.000085	-1.78	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$173.35K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3659	Amepay AME	$0.001058 ₿0.000000035	4.02	$1.06M ₿35.52	$0.001059 ₿0.000000041	$0.0009915 ₿0.000000035	$67K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3660	Ispolink ISP	$0.000114 ₿0.000000050	1.70	$1.06M ₿151.61	$0.0001199 ₿0.000000051	$0.0001073 ₿0.000000049	$157.99K ₿7.3	$1.12M ₿504	$1.06M ₿151.61
3661	Web3 Whales W3W	$0.0113 ₿0.00000090	1.56	$1.06M ₿0	$0.0113 ₿0.00000091	$0.01091 ₿0.00000088	$168.5 ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3665	MultiVAC MTV	$0.0003045 ₿0.000000022	-1.09	$1.05M ₿78.87	$0.0003085 ₿0.000000024	$0.0002966 ₿0.000000022	$308.86K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3666	EternalAI EAI	$0.004639	-10.37	$1.07M	$0.005764	$0.004401	$52.75K	$4.64M	$1.07M
3668	Skyhash SKH	$0.05301	1.20	$1.05M	$0.05523	$0.05052	$24.4K	$5.27M	$1.05M
3680	Stable STABLE	$1.04 ₿0.00010	-14.26	$1.04M ₿0	$1.23 ₿0.00010	$1.01 ₿0.000095	$27.33 ₿0.06	$1.04M	$1.04M ₿0
3682	Kittekoin KOIN	$0.001827	-0.24	$1.03M	$0.00185	$0.001813	$515.71	$1.83M	$1.03M
3687	Altered State Machine ASTO	$0.003562 ₿0.00000068	0.74	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003515 ₿0.00000066	$373.31 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3689	MicrovisionChain SPACE	$0.1532 ₿0.00027	-1.44	$1.03M ₿737.72	$0.1593 ₿0.00028	$0.1477 ₿0.00027	$17K ₿36.71	$3.21M ₿5.83K	$1.03M ₿737.72
3695	FXN FXN	$0.001135	0.75	$1.02M	$0.001211	$0.001053	$98.87K	$1.14M	$1.02M
3696	hehe HEHE	$0.001214	2.94	$1.02M	$0.0013	$0.00113	$3.02K	$1.02M	$1.02M
3697	スカイコイン SKY	$0.04321 ₿0.00000042	-0.64	$1.02M ₿9.27	$0.04419 ₿0.00000042	$0.04187 ₿0.00000042	$2.6M ₿0.01	$4.32M ₿42.12	$1.02M ₿9.27
3698	Fold FLD	$0.000802 ₿0.000000071	6.13	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007556 ₿0.000000065	$5.8K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3699	Cyberperp CYB	$0.5218	0.09	$1.02M	$0.5324	$0.5004	$2.53	$5.21M	$1.02M
3704	VelasPad VLXPAD	$0.002339 ₿0.00000010	1.66	$1.01M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$469.97 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3705	Cardstack CARD	$0.0003375 ₿0.000000010	10.00	$1.01M ₿32.28	$0.0003411 ₿0.000000010	$0.0002646 ₿0.0000000094	$38.87K ₿0.57	$2.03M ₿64.58	$1.01M ₿32.28
3707	FOMO FOMO	$0.0000101	6.50	$1.01M	$0.00001069	$0.00000933	$29.39K	$1.01M	$1.01M
3708	Harambe on Solana HARAMBE	$0.001013 ₿0.00000020	0.77	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009567 ₿0.00000020	$5.08K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3709	Jones DAO JONES	$0.1942 ₿0.000011	3.39	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1862 ₿0.000011	$333.48 ₿0.47	$1.94M ₿114.1	$1.01M ₿58.69
3710	Elastic Finance Token EEFI	$17.14	1.98	$1M	$17.49	$16.72	$886.91	$1M	$1M
3712	Garlicoin GRLC	$0.0146 ₿0.00000016	2.92	$1M ₿10.96	$0.0148 ₿0.00000017	$0.006781 ₿0.00000015	$20.79 ₿0	$1.01M ₿11.05	$1M ₿10.96
3713	UTU UTU	$0.003419 ₿0.000000014	-2.12	$1M ₿3.92	$0.003532 ₿0.000000061	$0.003361 ₿0.000000014	$98.54 ₿0.02	$3.41M ₿14.78	$1M ₿3.92
3714	Baby BNB BABYBNB	$0.001004	2.50	$1M	$0.001017 ₿0.	$0.0009608 ₿0.	$146.44K ₿0	$1M	$1M
3718	Huobi BTC HBTC	$1,033.35 ₿0.33	-1.71	$1M ₿2.98K	$1,054.73 ₿0.34	$1,032.8 ₿0.31	$6.93 ₿0	$1M ₿2.98K	$1M ₿2.98K
3719	Nuritopia NBLU	$0.0004564 ₿0.000000047	-1.55	$1M ₿28.45	$0.0004641 ₿0.000000047	$0.0004542 ₿0.000000046	$21.45K ₿1.4	$2.28M ₿237.45	$1M ₿28.45
3720	Zap ZAP	$0.002176 ₿0.00000010	48.09	$1M ₿48.11	$0.002183 ₿0.00000011	$0.001465 ₿0.000000095	$273.45 ₿0.17	$1.13M ₿54.39	$1M ₿48.11
3726	FAYA FAYA	$0.00000009336 ₿0.0000000000032	-0.32	$997.84K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009293 ₿0.0000000000030	$12.63K ₿0.85	$9.34M ₿328.74	$997.84K ₿33.8
3731	PLEARN PLN	$0.01097 ₿0.0000018	-2.05	$991.91K ₿153.8	$0.01123 ₿0.0000019	$0.0109 ₿0.0000018	$76.05K ₿1.08	$3.77M ₿647.65	$991.91K ₿153.8
3732	Poolz Finance POOLX	$0.1902 ₿0.000081	-0.21	$990.95K ₿399.74	$0.1948 ₿0.000081	$0.1891 ₿0.000075	$58.64K ₿17.19	$1.04M ₿447.56	$990.95K ₿399.74
3733	xFund XFUND	$99.12 ₿0.0069	3.27	$988.34K ₿69.15	$100.89 ₿0.0073	$95.07 ₿0.0069	$303.86 ₿0.24	$988.35K ₿69.15	$988.34K ₿69.15
3735	Sora Validator Token VAL	$0.01728 ₿0.0000069	-2.47	$987.21K ₿486.34	$0.02011 ₿0.0000070	$0.01679 ₿0.0000059	$34.92K ₿0.82	$1.73M ₿695.25	$987.21K ₿486.34
3736	Blinks.gg BGG1	$0.000986	6.55	$985.94K	$0.0009892	$0.0009208	$65.05K	$985.94K	$985.94K
3737	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3738	Boop BOOP	$0.00000989 ₿0.0000000060	9.52	$985.33K ₿0	$0.000009949 ₿0.0000000060	$0.00000902 ₿0.0000000038	$11.13K ₿31.66	$985.33K ₿609.01	$985.33K ₿0
3739	Honeyland HXD	$0.002245 ₿0.0000016	20.25	$985.26K ₿392.88	$0.002245 ₿0.0000020	$0.001833 ₿0.0000016	$18.67K ₿3.99	$2.25M ₿1.68K	$985.26K ₿392.88
3740	Deep Whales AI DEEPAI	$0.009871	18.78	$985.05K	$0.01003	$0.008236	$4.65K	$985.05K	$985.05K
3743	LoungeM LZM	$0.007544 ₿0.00000080	4.30	$982.5K ₿52.11	$0.007586 ₿0.00000089	$0.006852 ₿0.00000073	$12.07K ₿0.06	$7.49M ₿803.85	$982.5K ₿52.11
3746	Music by Virtuals MUSIC	$0.0009831	2.88	$980.78K	$0.001136	$0.0008478	$99.05K	$980.78K	$980.78K
3747	High Yield USD (Base) HYUSD	$1.11	-0.04	$977.81K	$1.11	$1.11	$135.11	$977.81K	$977.81K
3748	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3750	UNFK $UNFK	$0.00000001084	2.82	$975.7K	$0.00000001099	$0.00000001017	$29.54	$975.7K	$975.7K
3752	Paint Swap BRUSH	$0.003175 ₿0.00000047	6.46	$974.36K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$3.46K ₿0.74	$974.36K ₿178.98	$974.36K ₿171.63
3753	FRIC FRIC	$0.0009745	4.43	$973.92K	$0.0009739	$0.0008989	$164.29K	$973.92K	$973.92K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}