20 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Africarare UBU	$0.01745 ₿0.00000088	0.29	$3.58M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$99.52K ₿2.53	$17.45M ₿881.7	$3.58M ₿37.84
2338	Cream CREAM	$1.54 ₿0.00069	1.09	$3.57M ₿530.76	$1.6 ₿0.00070	$1.45 ₿0.00053	$167.04K ₿588.78	$4.51M ₿6.23K	$3.57M ₿530.76
2340	Velvet Unicorn by Virtuals VU	$0.003586	9.26	$3.57M	$0.003673	$0.003149	$27.85K	$3.57M	$3.57M
2341	U Coin U	$0.01425	-0.60	$3.58M	$0.01449	$0.01414	$280.03K	$3.58M	$3.58M
2342	Catcoin CAT	$0.000000000103 ₿0.000000000000011	2.70	$3.56M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$575.07K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2343	IQ6900 IQ	$0.003567	49.71	$3.58M	$0.004185	$0.002382	$469.03K	$3.58M	$3.58M
2344	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.95K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2345	KIRA Network KEX	$0.01584 ₿0.0000011	0.08	$3.55M ₿259.83	$0.01707 ₿0.0000012	$0.01483 ₿0.0000011	$37.95K ₿5.51	$4.75M ₿347.99	$3.55M ₿259.83
2346	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.03	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$38.9K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2347	BlueMove MOVE	$0.01627 ₿0.0000010	6.99	$3.54M ₿138.65	$0.01638 ₿0.0000014	$0.01517 ₿0.00000094	$57.97K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2349	Eliza ELIZA	$0.003536	5.14	$3.54M	$0.003683	$0.003363	$2.59M	$3.54M	$3.54M
2350	Phil PHIL	$0.003534	6.03	$3.53M	$0.003772	$0.003333	$1.62M	$3.53M	$3.53M
2351	VitaRNA VITARNA	$1.56	7.76	$3.53M	$1.57	$1.41	$2.06K	$7.78M	$3.53M
2353	QVRS QVRS	$0.05867	-2.27	$3.53M	$0.06003	$0.0587	$10.56	$5.88M	$3.53M
2354	Turbos Finance TURBOS	$0.001889 ₿0.000000059	4.61	$3.52M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$25.71K ₿11.29	$6.99M ₿221.51	$3.52M ₿97.3
2355	Opus OPUS	$0.00351	-8.52	$3.51M	$0.004006	$0.003508	$559.36K	$3.51M	$3.51M
2356	Real Smurf Cat SMURFCAT	$0.00003504 ₿0.0000000011	7.39	$3.5M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003254 ₿0.0000000011	$105.59K ₿7.73	$3.5M ₿117.27	$3.5M ₿117.27
2357	BobaCat PSPS	$0.006061 ₿0.00000064	4.15	$3.5M ₿369.26	$0.006278 ₿0.00000071	$0.005819 ₿0.00000057	$178.49K ₿15.6	$3.5M ₿369.26	$3.5M ₿369.26
2358	High Yield USD (Base) HYUSD	$1.09	0.04	$3.5M	$1.09	$1.09	$7.05K	$3.5M	$3.5M
2359	Klima DAO KLIMA	$0.1845 ₿0.000041	0.65	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$13.9K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2360	Wrapped QOM WQOM	$0.00000002776	-6.28	$3.48M	$0.00000003002	$0.00000002773	$8.13K	$16.66M	$3.48M
2361	Ta-da TADA	$0.005228 ₿0.0000032	4.07	$3.48M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$105.04K ₿3.84	$5.23M ₿3.28K	$3.48M ₿195.92
2363	ISLAND Token ISLAND	$0.02153	3.71	$3.47M	$0.02164	$0.02042	$235.99K	$21.54M	$3.47M
2365	Megalink MG8	$0.01429	-3.94	$3.46M	$0.01595	$0.01314	$1.04M	$14.3M	$3.46M
2366	OctonetAI OCTO	$0.0346	9.72	$3.46M	$0.03641	$0.02973	$329.3K	$3.46M	$3.46M
2367	Vtrading VTRADING	$0.003452	2.44	$3.45M	$0.003454	$0.003063	$26.94K	$3.45M	$3.45M
2368	Stride Staked TIA STTIA	$2.96 ₿0.00016	3.71	$3.45M ₿0	$3 ₿0.00016	$2.81 ₿0.00016	$1.02K ₿5.39	$3.45M	$3.45M ₿0
2370	바이텀 BTM	$0.00191 ₿0.00000016	-0.68	$3.44M ₿295.24	$0.00194 ₿0.00000016	$0.001885 ₿0.00000015	$24.04K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2371	Sabai Protocol SABAI	$0.006851 ₿0.00000028	-2.61	$3.46M ₿9.4	$0.007047 ₿0.00000030	$0.006765 ₿0.00000028	$824.72K ₿1.95	$18.16M ₿764.11	$3.46M ₿9.4
2372	Veno USD VUSD	$0.9949	0.24	$3.43M	$1	$0.9867	$36.41K	$3.43M	$3.43M
2373	Skeb SKEB	$0.0003772 ₿0.000000021	-2.18	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.19K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2374	Dagger XDAG	$0.002686 ₿0.00000010	-0.07	$3.43M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$321.56K ₿0.44	$3.89M ₿145.41	$3.43M ₿124.62
2376	Simmi Token SIMMI	$0.00003415	4.59	$3.42M	$0.00003467	$0.00003186	$121.38K	$3.42M	$3.42M
2377	Autonomous Virtual Beings AVB	$0.003409	8.33	$3.41M	$0.00348	$0.003077	$327.73K	$3.41M	$3.41M
2378	PinGo PINGO	$0.0534	-3.46	$3.45M	$0.0563	$0.05302	$49.49K	$53.62M	$3.45M
2379	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2380	Grumpy Cat Coin GRUMPY	$0.0003617	8.06	$3.41M	$0.0003747	$0.0003347	$10.95K	$3.41M	$3.41M
2382	BABB BAX	$0.00004275 ₿0.0000000019	3.11	$3.4M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$8.9K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2383	LIMBO LIMBO	$0.003396	6.48	$3.4M	$0.003588	$0.00313	$85.11K	$3.4M	$3.4M
2385	LEOX LEOX	$0.06684 ₿0.000017	4.54	$3.39M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$40.36K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2386	She Rises AKA	$0.003381	35.30	$3.38M	$0.003478	$0.00244	$218.95K	$3.38M	$3.38M
2387	AthenaDAO ATH	$0.3868 ₿0.000011	5.47	$3.38M ₿93.53	$0.3928 ₿0.000012	$0.3661 ₿0.000011	$71.57 ₿0.01	$11.61M ₿359.83	$3.38M ₿93.53
2388	Nuritopia NBLU	$0.002027 ₿0.000000047	1.43	$3.38M ₿28.45	$0.002026 ₿0.000000047	$0.001986 ₿0.000000046	$68.04K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2390	ZARP Stablecoin ZARP	$0.05394 ₿0.00000075	0.22	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05364 ₿0.00000072	$21.89K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2391	블랙코인 BLK	$0.05312 ₿0.00000032	-0.48	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2393	Wrapped MistCoin WMC	$7.37 ₿0.00036	6.11	$3.37M ₿0	$7.42 ₿0.00047	$6.91 ₿0.00035	$6.31K ₿8.65	$4.4M ₿80.86	$3.37M ₿0
2394	Salvium SAL	$0.1094	15.32	$3.37M	$0.1099	$0.0918	$109.59K	$6.13M	$3.37M
2395	Unibright UBT	$0.0224 ₿0.0000014	7.74	$3.36M ₿222.66	$0.02259 ₿0.0000015	$0.01917 ₿0.0000013	$32.19K ₿0.8	$3.36M ₿222.66	$3.36M ₿222.66
2396	Dejitaru Tsuka TSUKA	$0.003358 ₿0.00000056	1.89	$3.36M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.53K ₿8.92	$3.36M ₿551	$3.36M ₿551
2397	Friend.tech FRIEND	$0.03521	2.11	$3.35M	$0.03649	$0.03398	$417.69	$3.35M	$3.35M
2400	Synk SYNK	$0.03329	2.84	$3.33M	$0.03698	$0.02989	$92.17K	$3.33M	$3.33M
2401	Nolus NLS	$0.006927 ₿0.00000078	0.10	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$100.09K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2402	Fact0rn FACT	$3.2 ₿0.00064	-6.07	$3.32M ₿0	$3.42 ₿0.00067	$3.09 ₿0.00052	$32.42K ₿6.01	$3.32M ₿122.11	$3.32M ₿0
2403	Morpheus Network MNW	$0.08849 ₿0.000015	-5.08	$3.32M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.75K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2404	Fei USD FEI	$0.999 ₿0.000013	-0.15	$3.32M ₿214.4	$1.06 ₿0.000014	$0.995 ₿0.000013	$40.32K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Expand XZK	$0.008196	1.70	$3.31M	$0.0084	$0.007971	$151.13K	$8.2M	$3.31M
2406	Trio (Ordinals) TRIO	$0.8081	5.16	$3.31M	$0.8359	$0.7537	$379.93K	$16.97M	$3.31M
2407	Primate PRIMATE	$0.002016 ₿0.000000072	2.81	$3.31M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$32.18 ₿0	$4.15M ₿148.59	$3.31M ₿14.09
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Etherisc DIP	$0.008626 ₿0.00000035	9.29	$3.31M ₿136.22	$0.009159 ₿0.00000036	$0.007893 ₿0.00000035	$4.76K ₿0.44	$8.63M ₿355.26	$3.31M ₿136.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06854 ₿0.00000064	$0.06781 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Partisia Blockchain MPC	$0.01053 ₿0.0000056	-22.02	$3.3M ₿0	$0.01388 ₿0.0000058	$0.01042 ₿0.0000054	$244.74K ₿37.7	$6.02M	$3.3M ₿0
2414	SubQuery Network SQT	$0.001383 ₿0.00000043	4.36	$3.29M ₿345.58	$0.001422 ₿0.00000049	$0.001318 ₿0.00000042	$160.13K ₿38.56	$13.98M ₿4.3K	$3.29M ₿345.58
2415	Okratech Token ORT	$0.004021 ₿0.00000017	0.65	$3.28M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$455.8K ₿31.58	$3.51M ₿154.96	$3.28M ₿62
2416	Regen REGEN	$0.02213 ₿0.0000010	-0.91	$3.28M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$3.09K ₿0.1	$3.28M ₿161.13	$3.28M ₿161.13
2417	Eigenpie EGP	$0.8915	0.64	$3.28M	$0.9049	$0.8751	$2.91M	$8.91M	$3.28M
2418	Chainge Finance XCHNG	$0.006615 ₿0.0000033	-5.82	$3.27M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$62.68K ₿63.47	$7.94M ₿4.05K	$3.27M ₿1.67K
2419	M3M3 M3M3	$0.003261	1.98	$3.26M	$0.003322	$0.003172	$24.03K	$3.26M	$3.26M
2420	Solama SOLAMA	$0.004817 ₿0.00000031	5.07	$3.26M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$15.61K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2421	Keep3rV1 KP3R	$7.3 ₿0.0014	2.52	$3.22M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$105.66K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2422	TITAN TITAN	$0.1215	-0.49	$3.21M	$0.1288	$0.1217	$7.21K	$4.86M	$3.21M
2423	Memes AI MEMESAI	$0.003203	10.51	$3.2M	$0.003305	$0.002898	$120K	$3.2M	$3.2M
2425	STIMA STIMA	$1 ₿0.000014	-1.52	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2426	MEMENTO•MORI (Runes) MORI	$0.03186	2.87	$3.19M	$0.03231	$0.03032	$3.7K	$3.19M	$3.19M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	MagicCraft MCRT	$0.0006319 ₿0.000000032	-1.01	$3.19M ₿135.45	$0.0006426 ₿0.000000039	$0.0006326 ₿0.000000032	$242.47K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2429	Terminus TERMINUS	$0.03182	5.04	$3.18M	$0.03394	$0.0303	$1.01M	$3.18M	$3.18M
2430	MINATIVERSE MNTC	$0.5812 ₿0.000036	-5.00	$3.18M ₿228.94	$0.6182 ₿0.000038	$0.5285 ₿0.000033	$29.41K ₿16.04	$6.02M ₿406.8	$3.18M ₿228.94
2431	TPRO Network TPRO	$0.002792 ₿0.00000030	6.07	$3.19M ₿363.4	$0.002834 ₿0.00000035	$0.002632 ₿0.00000031	$33.33K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2436	Forty Two DAO Token FTD	$0.1969	-0.54	$3.17M	$0.2011	$0.1826	$4.4K	$19.69M	$3.17M
2437	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03808	$0.0378	$42.13K	$3.17M	$3.17M
2439	Upland SPARKLET	$0.01569	0.21	$3.14M	$0.0164	$0.0156	$125.39K	$15.7M	$3.14M
2440	Bazed Games BAZED	$0.04127 ₿0.0000031	5.18	$3.16M ₿243.88	$0.04204 ₿0.0000033	$0.0392 ₿0.0000028	$1.17K ₿2.67	$3.16M ₿243.88	$3.16M ₿243.88
2441	eBTC EBTC	$105,729	3.12	$3.16M	$108,505	$102,281	$541.86	$3.16M	$3.16M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02986 ₿0.00000028	$0.02727 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Energi NRG	$0.03225 ₿0.0000027	0.95	$3.14M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$259.73K ₿7.88	$3.14M	$3.14M ₿211.44
2443	Meter MTRG	$0.09754 ₿0.000027	-1.55	$3.15M ₿985.73	$0.09954 ₿0.000027	$0.09416 ₿0.000025	$109.6K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2446	hi Dollar HI	$0.0001018 ₿0.0000000075	-0.12	$3.14M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$146.85K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2447	Kizuna KIZUNA	$0.000000003265 ₿0.00000000000022	27.08	$3.14M ₿213.6	$0.000000003273 ₿0.00000000000026	$0.000000002569 ₿0.00000000000021	$134.63K ₿2.75	$3.14M ₿213.6	$3.14M ₿213.6
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Tri Sigma TRISIG	$0.003129	-0.63	$3.13M	$0.00326	$0.00304	$350.27K	$3.13M	$3.13M
2450	Grin GRIN	$0.01567 ₿0.00000096	-0.81	$3.13M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.32K ₿1.36	$3.13M	$3.13M ₿158.69
2451	Arkadiko DIKO	$0.04113 ₿0.0000078	1.32	$3.13M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$526.16 ₿0.84	$4.11M ₿796.76	$3.13M ₿605.76
2452	Neutaro NTMPI	$0.02269 ₿0.00000055	-0.29	$3.12M ₿0	$0.02322 ₿0.00000058	$0.02241 ₿0.00000053	$256.47K ₿0.71	$9.07M ₿21.09	$3.12M ₿0
2453	Refund RFD	$0.00000312 ₿0.00000000010	8.16	$3.12M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002889 ₿0.00000000010	$158.19K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2454	Mey Network MEY	$0.03577	1.25	$3.15M	$0.03687	$0.03515	$68.37K	$82.93M	$3.15M
2455	KIP KIP	$0.001589	10.15	$3.12M	$0.001637	$0.0014	$134.27K	$15.9M	$3.12M
2456	Okayeg OKAYEG	$0.00000741	6.16	$3.14M	$0.000007669	$0.000006829	$30.39K	$3.14M	$3.14M
2457	Feisty Doge NFT NFD	$0.00005556 ₿0.0000000046	-7.88	$3.11M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005556 ₿0.0000000046	$2.63K ₿7.34	$5.56M ₿468.1	$3.11M ₿262.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}