20 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2684	TEH EPIK DUCK EPIK	$0.002966 ₿0.00000018	0.49	$2.51M ₿0	$0.003046 ₿0.00000022	$0.002878 ₿0.00000014	$151.96K ₿34.17	$2.51M ₿184.9	$2.51M ₿0
2685	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.12M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2686	Vexanium VEX	$0.002505 ₿0.000000021	2.58	$2.51M ₿21.39	$0.002526 ₿0.000000021	$0.00244 ₿0.000000020	$4.49K ₿0.27	$2.63M ₿22.43	$2.51M ₿21.39
2687	Crypto.com Bridged DAI (Cronos) DAI	$0.999	0.04	$2.51M	$1.01	$0.9909	$22.36K	$2.51M	$2.51M
2688	Neurai XNA	$0.0001646 ₿0.000000037	-3.18	$2.5M ₿456	$0.0001725 ₿0.000000040	$0.0001645 ₿0.000000037	$74.29K ₿8.9	$2.5M ₿456	$2.5M ₿456
2689	Stargaze STARS	$0.000924 ₿0.00000043	1.94	$2.5M ₿1.09K	$0.0009271 ₿0.00000044	$0.0009043 ₿0.00000039	$19.86K ₿9.18	$2.75M ₿1.31K	$2.5M ₿1.09K
2690	LEA AI LEA	$0.002504	-2.61	$2.5M	$0.00262	$0.002429	$20.53K	$2.5M	$2.5M
2694	AVINOC AVINOC	$0.01495 ₿0.0000015	45.58	$2.49M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.95K ₿0.85	$14.93M ₿1.59K	$2.49M ₿264.92
2695	The Lokie Cabal CABAL	$0.00249	-2.27	$2.49M	$0.002572	$0.002461	$5.07	$2.49M	$2.49M
2696	XANA XETA	$0.0005061 ₿0.00000013	4.79	$2.49M ₿295	$0.0005053 ₿0.00000015	$0.0004813 ₿0.00000011	$384.17K ₿36.65	$2.49M ₿680.07	$2.49M ₿295
2698	FRIC FRIC	$0.002482	-4.40	$2.49M	$0.002906	$0.002449	$505.15K	$2.49M	$2.49M
2699	Saber SBR	$0.001106 ₿0.000000053	0.83	$2.48M ₿63.3	$0.001178 ₿0.000000055	$0.001051 ₿0.000000052	$262.11K ₿3.19	$3.36M ₿63.3	$2.48M ₿63.3
2700	GameSwift GSWIFT	$0.006405 ₿0.0000069	-0.20	$2.48M ₿386.81	$0.006574 ₿0.0000072	$0.006397 ₿0.0000068	$576.28K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2701	PLAY PLAY	$0.003329	12.56	$2.48M	$0.003654	$0.002517	$2.17K	$3.33M	$2.48M
2702	LUCA LUCA	$0.4921 ₿0.000012	-5.21	$2.48M ₿95.6	$0.528 ₿0.000012	$0.4912 ₿0.000011	$161.95K ₿27.97	$2.52M ₿684.63	$2.48M ₿95.6
2703	Biconomy Exchange Token BIT	$0.00000864 ₿0.000000000079	-1.19	$2.47M ₿23.86	$0.000008749 ₿0.000000000079	$0.00000864 ₿0.000000000076	$1.82M ₿10.93	$5.26M ₿50.99	$2.47M ₿23.86
2706	Fren Pet FP	$0.3387 ₿0.00018	2.52	$2.46M ₿0	$0.3393 ₿0.00023	$0.329 ₿0.00012	$4.67K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2708	Expand XZK	$0.006121	0.96	$2.46M	$0.006356	$0.005808	$82.39K	$5.98M	$2.46M
2709	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01035 ₿0.000000094	$0.009992 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2711	Dtravel TRVL	$0.005546 ₿0.0000010	0.32	$2.45M ₿317.13	$0.005632 ₿0.0000011	$0.005522 ₿0.0000010	$134.71K ₿2.81	$5.55M ₿1.04K	$2.45M ₿317.13
2712	BABB BAX	$0.00003076 ₿0.0000000019	0.24	$2.45M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003045 ₿0.0000000019	$12.6K ₿1.26	$2.46M ₿157.8	$2.45M ₿155.49
2716	Lattice Token LTX	$0.07636 ₿0.0000030	-7.04	$2.44M ₿97.61	$0.08295 ₿0.0000030	$0.074 ₿0.0000021	$117.61K ₿0.84	$7.6M ₿304.21	$2.44M ₿97.61
2718	ARI ARI	$0.005077	-0.72	$2.44M	$0.005123	$0.004858	$28.82K	$2.44M	$2.44M
2722	Chinese Doge Wow CHIDO	$0.002551	92.90	$2.43M	$0.003206	$0.001229	$260.09K	$2.43M	$2.43M
2723	Inspect INSP	$0.005936 ₿0.0000026	6.66	$2.41M ₿522.5	$0.005958 ₿0.0000029	$0.005519 ₿0.0000025	$340.93K ₿98.88	$5.96M ₿2.66K	$2.41M ₿522.5
2725	Jeo Boden BODEN	$0.003489 ₿0.000010	-0.27	$2.41M ₿7.57K	$0.00361 ₿0.000012	$0.00345 ₿0.000010	$19.66K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2726	PoSciDonDAO Token SCI	$0.6076	-2.15	$2.4M	$0.6324	$0.602	$3.16K	$11.49M	$2.4M
2727	Kolin KOLIN	$0.002401	2.17	$2.4M	$0.002417	$0.002211	$35.96K	$2.4M	$2.4M
2728	Yield Yak YAK	$239.32 ₿0.0090	0.11	$2.39M ₿90.91	$246.5 ₿0.0092	$236.56 ₿0.0089	$1.45K ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2729	파티클 PART	$0.1584 ₿0.0000053	1.17	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1561 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2730	Altair AIR	$0.006058 ₿0.00000050	-4.07	$2.39M ₿197.5	$0.006402 ₿0.00000050	$0.006056 ₿0.00000048	$66.65K ₿0.27	$2.87M ₿237.39	$2.39M ₿197.5
2731	ProtoKOLs KOL	$0.2386	7.38	$2.39M	$0.243	$0.2215	$9.27K	$2.39M	$2.39M
2733	AgentTank TANK	$0.002382	-7.54	$2.38M	$0.002585	$0.002329	$936.96K	$2.38M	$2.38M
2735	Balance Tokens BALN	$0.09009 ₿0.0000028	-1.20	$2.38M ₿0	$0.09207 ₿0.0000029	$0.08963 ₿0.0000028	$753.6 ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2736	Dvision Network DVI	$0.009634 ₿0.00000051	1.50	$2.38M ₿127.08	$0.009681 ₿0.00000053	$0.009442 ₿0.00000049	$115.26K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2737	EDUM EDUM	$0.2038 ₿0.000014	-0.91	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	Nostra NSTR	$0.02365	0.83	$2.36M	$0.02366 ₿0.	$0.02253 ₿0.	$84.51K ₿0	$2.36M	$2.36M
2740	Unibot UNIBOT	$2.36 ₿0.00026	0.58	$2.36M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$136.98K ₿45.94	$2.36M ₿264.07	$2.36M ₿264.07
2741	Arbius AIUS	$7.77 ₿0.0025	-0.10	$2.36M ₿183.72	$7.93 ₿0.0028	$7.65 ₿0.0023	$33.31K ₿20.42	$7.77M ₿2.56K	$2.36M ₿183.72
2742	Qi Dao QI	$0.0161 ₿0.00000063	-1.19	$2.36M ₿52.98	$0.01665	$0.01603	$5.7 ₿0.01	$3.22M ₿126.32	$2.36M ₿52.98
2744	Areon Network AREA	$0.0199 ₿0.0000017	-1.14	$2.35M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$10.64K ₿13.4	$4.98M ₿428.26	$2.35M ₿208.13
2745	Decentrawood DEOD	$0.005276 ₿0.000000029	3.87	$2.35M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$183.26K ₿1.03	$2.35M ₿2.82	$2.35M ₿0
2746	Gamium GMM	$0.00004733 ₿0.000000013	-9.93	$2.32M ₿606.37	$0.00005306 ₿0.000000014	$0.00004775 ₿0.000000013	$142.02K ₿6.51	$2.37M ₿619.01	$2.32M ₿606.37
2750	ShibaDoge SHIBDOGE	$0 ₿0.	0.55	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$3.74M ₿115.28	$2.34M ₿58.71
2752	MOAI MOAI	$0.0232 ₿0.00000039	-1.74	$2.32M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$77.18 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2754	OSCAR OSCAR	$0.00262	1.50	$2.33M	$0.0027	$0.002504	$231.87K	$2.33M	$2.33M
2755	Merkle Trade MKL	$0.08224	-5.84	$2.33M	$0.08831	$0.08149	$5.63K	$8.22M	$2.33M
2756	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	0.94	$2.33M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$3.87K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2758	Common Wealth WLTH	$0.002768	2.83	$2.33M	$0.002797	$0.002674	$188.66K	$2.71M	$2.33M
2759	Nest Protocol NEST	$0.000392 ₿0.000000055	188.21	$2.32M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$69.16K ₿1.46	$3.92M ₿552.27	$2.32M ₿327.48
2760	MASQ MASQ	$0.0676 ₿0.0000037	3.07	$2.32M ₿128.55	$0.06849 ₿0.0000039	$0.06516 ₿0.0000037	$11.8K ₿1.24	$2.54M ₿140.21	$2.32M ₿128.55
2762	Kompete KOMPETE	$0.003439 ₿0.00000049	0.83	$2.33M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$930.91 ₿0.23	$2.93M ₿418.25	$2.33M ₿332.5
2763	Banana BANANA	$0.273 ₿0.000029	11.14	$2.32M ₿182.59	$0.2999 ₿0.000031	$0.2455 ₿0.000029	$7.08K ₿1.32	$3.56M ₿307.85	$2.32M ₿182.59
2764	Partisia Blockchain MPC	$0.006481 ₿0.0000056	-0.06	$2.32M ₿0	$0.0065 ₿0.0000058	$0.006319 ₿0.0000054	$8.07K ₿37.7	$3.74M	$2.32M ₿0
2766	Carbify CBY	$0.2351 ₿0.000059	-14.50	$2.31M ₿582.93	$0.2757 ₿0.000060	$0.2351 ₿0.000056	$14.37K ₿3.76	$11.76M ₿2.96K	$2.31M ₿582.93
2767	Rai Reflex Index RAI	$2.91 ₿0.000041	0.41	$2.31M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$28.85K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2768	LogX Network LOGX	$0.009534	0.20	$2.31M	$0.009549	$0.009502	$133.54K	$9.53M	$2.31M
2769	Sylo SYLO	$0.0003744 ₿0.000000039	-1.48	$2.31M ₿166.14	$0.0003839 ₿0.000000042	$0.0003739 ₿0.000000039	$266.77K ₿19.13	$3.75M ₿399.5	$2.31M ₿166.14
2773	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2775	Virtua TVK	$0.02737 ₿0.0000031	-1.70	$2.3M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.81K ₿4.39	$32.84M ₿3.83K	$2.3M ₿565.82
2777	M3M3 M3M3	$0.00229	-0.65	$2.29M	$0.00234	$0.002275	$1.66K	$2.29M	$2.29M
2778	DUKO DUKO	$0.0002287 ₿0.000000021	2.34	$2.29M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$304.86K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2779	TITAN TITAN	$0.08655	11.99	$2.29M	$0.08749	$0.07669	$13.8K	$3.46M	$2.29M
2781	Rifampicin $RIF	$0.00228	0.09	$2.28M	$0.00232	$0.00225	$8.52M	$2.28M	$2.28M
2784	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.06	$2.28M	$0.9992	$0.9961	$512.2K	$2.28M	$2.28M
2785	Unibright UBT	$0.01516 ₿0.0000014	3.50	$2.27M ₿222.66	$0.01742 ₿0.0000015	$0.01431 ₿0.0000013	$31.7K ₿0.8	$2.27M ₿222.66	$2.27M ₿222.66
2787	SelfieDogCoin SELFIE	$0.002274	-2.84	$2.27M	$0.002461	$0.002219	$141.84K	$2.27M	$2.27M
2788	Data Ownership Protocol DOP	$0.0002153	-5.44	$2.27M	$0.0002405	$0.0002137	$2.9M	$5.03M	$2.27M
2789	DucatusX DUCX	$0.008159 ₿0.000000086	0.10	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$24.12K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2790	XCAD Network XCAD	$0.02903 ₿0.000014	-0.50	$2.27M ₿755.38	$0.02985 ₿0.000015	$0.02888 ₿0.000014	$482.45K ₿94.35	$5.77M ₿2.92K	$2.27M ₿755.38
2791	FAYA FAYA	$0.0000002128 ₿0.0000000000032	0.32	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$20.93K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2792	RWA Inc. RWA	$0.006533	-3.26	$2.27M	$0.006888	$0.006318	$298.28K	$6.49M	$2.27M
2793	BobaCat PSPS	$0.00392 ₿0.00000064	6.94	$2.27M ₿369.26	$0.004097 ₿0.00000071	$0.003625 ₿0.00000057	$300.03K ₿15.6	$2.27M ₿369.26	$2.27M ₿369.26
2795	IQ6900 IQ	$0.002267	-7.08	$2.26M	$0.002524	$0.002255	$459.82K	$2.26M	$2.26M
2796	Libra Incentix LIXX	$0.0003371 ₿0.000000061	0.06	$2.26M ₿411.6	$0.0003395 ₿0.000000061	$0.0003322 ₿0.000000058	$123.75K ₿16.27	$5.06M ₿921.48	$2.26M ₿411.6
2797	Guacamole GUAC	$0.00000002301 ₿0.0000000000028	-3.64	$2.26M ₿281.4	$0.00000002388 ₿0.0000000000034	$0.00000002287 ₿0.0000000000027	$22.64K ₿7.16	$2.26M ₿281.4	$2.26M ₿281.4
2798	Silk SILK	$1.3 ₿0.000016	-0.71	$2.26M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$428.16K ₿5.09	$2.26M ₿63.28	$2.26M ₿63.29
2799	메이드세이프 EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2800	Fud the Pug FUD	$0.00000003888 ₿0.0000000000061	-4.17	$2.24M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003918 ₿0.0000000000056	$86.6K ₿22.64	$2.94M ₿616.68	$2.24M ₿0
2801	BlueMove MOVE	$0.01036 ₿0.0000010	1.50	$2.25M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$55.64K ₿0.83	$3.11M ₿314.51	$2.25M ₿138.65
2802	Dork Lord DORKY	$0.03202	-3.66	$2.22M	$0.03388	$0.02945	$433.36K	$2.22M	$2.22M
2804	Seedify NFT Space SNFTS	$0.0004456 ₿0.000000060	-2.23	$2.25M ₿281.06	$0.0004563 ₿0.000000061	$0.000444 ₿0.000000059	$43.35 ₿0.35	$8.96M ₿1.2K	$2.25M ₿281.06
2805	셀프키 KEY	$0.0003744 ₿0.00000013	-3.17	$2.25M ₿825.81	$0.0003926 ₿0.00000014	$0.0003594 ₿0.00000013	$361.26K ₿246.22	$2.25M ₿825.81	$2.25M ₿825.81
2807	Dog Wif Nunchucks NINJA	$0.002248 ₿0.00000017	2.19	$2.25M ₿0	$0.002363 ₿0.00000018	$0.002177 ₿0.00000016	$8.19K ₿2.36	$2.25M ₿170.63	$2.25M ₿0
2808	MongCoin MONG	$0.00000000325 ₿0.00000000000025	-1.24	$2.24M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003235 ₿0.00000000000024	$126.47K ₿33.26	$2.24M	$2.24M ₿0
2809	Chickencoin CHKN	$0.00000003247 ₿0.0000000000072	0.55	$2.24M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003206 ₿0.0000000000066	$98.83K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2811	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7915 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2814	DeFi DEFI	$0.002273 ₿0.0000020	0.93	$2.23M ₿352.18	$0.002296 ₿0.0000022	$0.002214 ₿0.0000020	$776.16K ₿9.12	$2.27M ₿2.07K	$2.23M ₿352.18
2816	Mey Network MEY	$0.02575	2.63	$2.23M	$0.02597	$0.02509	$98.73K	$58.85M	$2.23M
2817	Rubic RBC	$0.011 ₿0.00000050	2.08	$2.23M ₿50.62	$0.01121 ₿0.00000051	$0.01074 ₿0.00000047	$222.91K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2818	AI Network AIN	$0.008266 ₿0.00000054	0.38	$2.23M ₿138.93	$0.008302 ₿0.00000058	$0.00822 ₿0.00000053	$61.85K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2819	Libertum LBM	$0.03856	5.74	$2.23M	$0.04134	$0.03647	$114.07K	$7.69M	$2.23M
2820	Kaspy KASPY	$0.000006729	-1.88	$2.23M	$0.000006989	$0.0000066	$59.74K	$2.23M	$2.23M
2822	Omax OMAX	$0.000247 ₿0.000000016	-0.04	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$168.45K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2824	Elastic Finance Token EEFI	$38.31	0.57	$2.22M	$38.89	$37.81	$6.19K	$2.22M	$2.22M
2825	CatSlap SLAP	$0.0005611	3.68	$2.22M	$0.0005691	$0.0005371	$215.39K	$4.25M	$2.22M
2826	Banano BAN	$0.001383 ₿0.00000011	-0.85	$2.22M ₿173.45	$0.001419 ₿0.00000011	$0.001387 ₿0.00000010	$6.09K ₿0.37	$2.66M ₿212.65	$2.22M ₿173.45
2830	Reflexer Ungovernance Token FLX	$2.68 ₿0.00010	13.50	$2.21M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$201.92K ₿0.61	$2.57M ₿102.91	$2.21M ₿95.07
2832	LOULOU LOULOU	$0.002209	-1.08	$2.21M	$0.002275	$0.002176	$200.24K	$2.21M	$2.21M
2834	Mynth MNT	$0.05095	4.11	$2.21M	$0.05165	$0.04893	$47.46	$5.09M	$2.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}