20 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3661	Unchain X UNX	$0.002737	-1.04	$1.12M	$0.002782	$0.002724	$174.33K	$27.05M	$1.12M
3662	Molecules of Korolchuk IP-NFT VITA-FAST	$1.12 ₿0.000078	2.07	$1.12M ₿78.43	$1.21	$1.09	$2.32K ₿0	$1.12M ₿78.43	$1.12M ₿78.43
3663	Carbon Browser CSIX	$0.00124 ₿0.0000011	-2.72	$1.13M ₿438.87	$0.001302 ₿0.0000011	$0.001235 ₿0.0000011	$2.11M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3666	AION 5100 AION	$0.05362	-4.83	$1.13M	$0.05879	$0.05371	$2.98K	$1.13M	$1.13M
3667	Blinks.gg BGG1	$0.001127	-20.14	$1.13M	$0.001419	$0.001126	$80.38K	$1.13M	$1.13M
3670	레드코인 RDD	$0.00003325 ₿0.0000000016	-18.05	$1.12M ₿52.36	$0.00004131 ₿0.0000000019	$0.000029 ₿0.0000000016	$359.03 ₿0.04	$1.13M	$1.12M ₿52.36
3671	페더코인 FTC	$0.003864 ₿0.000000066	-39.06	$1.12M ₿18.26	$0.006341 ₿0.000000066	$0.001818 ₿0.000000064	$54.61 ₿0.48	$1.13M ₿22.18	$1.12M ₿18.26
3674	ICB Network ICBX	$0.0001405	-1.00	$1.12M	$0.0001428	$0.0001397	$82.86K	$14.05M	$1.12M
3677	FXN FXN	$0.001245	0.40	$1.12M	$0.001366	$0.001227	$89.24K	$1.25M	$1.12M
3678	VLaunch VPAD	$0.002476 ₿0.00000064	0.08	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002465 ₿0.00000057	$60.62K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3680	Rejuve.AI RJV	$0.00209 ₿0.00000049	1.81	$1.13M ₿266.12	$0.002197 ₿0.00000053	$0.001935 ₿0.00000049	$247.8K ₿6.67	$2.11M ₿496.24	$1.13M ₿266.12
3687	XELS XELS	$0.05668 ₿0.0000054	-0.01	$1.11M ₿105.45	$0.05673 ₿0.0000054	$0.05663 ₿0.0000052	$131.28K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3689	FRIC FRIC	$0.00111	-7.47	$1.11M	$0.001218	$0.001103	$158.32K	$1.11M	$1.11M
3691	LoungeM LZM	$0.008058 ₿0.00000080	0.65	$1.11M ₿52.11	$0.008171 ₿0.00000089	$0.007461 ₿0.00000073	$87.7 ₿0.06	$8.06M ₿803.85	$1.11M ₿52.11
3692	MultiVAC MTV	$0.0003192 ₿0.000000022	-0.72	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.0003191 ₿0.000000022	$234.17K ₿2.24	$3.2M ₿227.97	$1.11M ₿78.87
3693	ARC ARC	$0.001072 ₿0.0000010	-6.18	$1.11M ₿986.01	$0.001198 ₿0.0000011	$0.00107 ₿0.0000010	$20.8K ₿8.27	$1.11M ₿1.07K	$1.11M ₿986.01
3695	Tiamonds [OLD] TIA	$0.00529 ₿0.00000020	-2.43	$1.1M ₿40.41	$0.005585 ₿0.00000021	$0.005255 ₿0.00000016	$622.53 ₿0.67	$5.35M ₿206.32	$1.1M ₿40.41
3697	Turbos Finance TURBOS	$0.0001666 ₿0.000000059	-1.68	$1.1M ₿97.3	$0.0001712 ₿0.000000062	$0.0001626 ₿0.000000059	$44.55K ₿11.29	$1.67M ₿221.51	$1.1M ₿97.3
3698	LockTrip LOC	$0.06653 ₿0.0000033	-1.13	$1.1M ₿54.8	$0.06798 ₿0.0000033	$0.06625 ₿0.0000033	$51.25 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3699	BoxBet BXBT	$0.01281 ₿0.0000026	-5.76	$1.1M ₿201.19	$0.01366 ₿0.0000027	$0.01278 ₿0.0000026	$49.55K ₿0.23	$1.22M ₿257.55	$1.1M ₿201.19
3700	Decubate DCB	$0.002834 ₿0.0000018	-0.29	$1.1M ₿629.42	$0.002848 ₿0.0000019	$0.002822 ₿0.0000018	$98.8K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3701	EDEN EDEN	$0.006867 ₿0.0000017	78.89	$1.1M ₿253.21	$0.00691 ₿0.0000018	$0.003838 ₿0.0000016	$107.52 ₿3.08	$1.15M ₿263.15	$1.1M ₿253.21
3702	Ethereum Push Notification Service PUSH	$0.01215 ₿0.0000039	-0.06	$1.1M ₿237.24	$0.01226 ₿0.0000041	$0.01208 ₿0.0000038	$526.9K ₿17	$1.21M ₿393	$1.1M ₿237.24
3709	Chihuahua Chain HUAHUA	$0.00000955 ₿0.0000000025	1.20	$1.09M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$9.62K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3712	Global Coin Research GCR	$0.1083 ₿0.0000021	-0.01*	$1.08M ₿21.91	$0.1083	$0.1083	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3713	Tron Bull BULL	$0.001083	1.18	$1.08M	$0.001103	$0.001063	$2.9K	$1.08M	$1.08M
3715	Cyberperp CYB	$0.4402	-4.03	$1.08M	$0.4764	$0.4335	$249.61	$4.4M	$1.08M
3720	Cosplay Token COT	$0.001146 ₿0.00000062	-6.48	$1.08M ₿586.7	$0.001235 ₿0.00000063	$0.001135 ₿0.00000057	$87.29K ₿4.83	$1.15M ₿625.73	$1.08M ₿586.7
3723	ChompCoin CHOMP	$0.01148	-8.62	$1.08M	$0.01291	$0.01096	$5.89K	$1.08M	$1.08M
3724	catwifhat $CWIF	$0.00000003592 ₿0.0000000000041	1.39	$1.08M ₿0	$0.00000003631 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$18.39K ₿11.28	$1.08M	$1.08M ₿0
3725	Elastic Finance Token EEFI	$18.38	-2.24	$1.07M	$19.28	$18.31	$5.06K	$1.07M	$1.07M
3726	Obortech OBOT	$0.005433 ₿0.00000080	8.99	$1.07M ₿158.49	$0.005885 ₿0.00000091	$0.00498 ₿0.00000076	$2.57K ₿2.35	$1.63M ₿240.74	$1.07M ₿158.49
3727	GenomesDAO GENOME GENOME	$0.001069	-9.25	$1.07M	$0.001192	$0.001071	$4.59K	$1.07M	$1.07M
3730	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3731	Minted MTD	$0.004589 ₿0.00000073	-2.82	$1.07M ₿144.89	$0.004779 ₿0.00000076	$0.004566 ₿0.00000071	$1.59K ₿0.29	$4.59M ₿686.76	$1.07M ₿144.89
3732	Hemule HEMULE	$0.001088 ₿0.00000025	-5.56	$1.07M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$1.06K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3734	Billy BILLY	$0.001084	-4.89	$1.07M	$0.001175	$0.001064	$366.16K	$1.07M	$1.07M
3735	Kaspy KASPY	$0.00000321	-0.26	$1.06M	$0.000003249	$0.000003099	$26.53K	$1.06M	$1.06M
3741	Dork Lord DORKY	$0.01525	-13.54	$1.06M	$0.01771	$0.01525	$246.62K	$1.06M	$1.06M
3749	higher HIGHER	$0.00105 ₿0.0000010	-3.64	$1.05M ₿1.05K	$0.00114 ₿0.0000011	$0.001039 ₿0.0000010	$171.6K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3751	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009376 ₿0.00000010	$0.008817 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3752	CANTO CANTO	$0.001722 ₿0.0000031	1.47	$1.05M ₿1.84K	$0.001734 ₿0.0000033	$0.001686 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3760	Azuro Protocol AZUR	$0.004302	-3.51	$1.04M	$0.004485	$0.004218	$109.92K	$4.31M	$1.04M
3762	Ispolink ISP	$0.0001113 ₿0.000000050	-4.78	$1.04M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$236.9K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3766	xFund XFUND	$103.28 ₿0.0069	-3.66	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$22.05 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3767	Film.io FAN	$0.0003302	4.13	$1.03M	$0.0003322	$0.0003171	$61.95	$3.3M	$1.03M
3768	Dtravel TRVL	$0.002252 ₿0.0000010	-1.91	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$345.7K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3770	Ta-da TADA	$0.001466 ₿0.0000032	-3.80	$1.03M ₿195.92	$0.001525 ₿0.0000033	$0.001456 ₿0.0000032	$84.05K ₿3.84	$1.47M ₿3.28K	$1.03M ₿195.92
3771	Million MM	$1.02 ₿0.000027	-0.11	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9994 ₿0.000025	$522.3 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3772	Web3 Whales W3W	$0.01093 ₿0.00000090	-0.46	$1.02M ₿0	$0.01098 ₿0.00000091	$0.0109 ₿0.00000088	$476.2 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3773	Luffy Inu LUFFY	$0.00001985 ₿0.0000000013	-4.30	$1.02M ₿0	$0.0000214 ₿0.0000000014	$0.0000197 ₿0.0000000013	$157.93 ₿4.35	$1.07M ₿130.97	$1.02M ₿0
3776	Boop BOOP	$0.00001023 ₿0.0000000060	-5.44	$1.02M ₿0	$0.0000109 ₿0.0000000060	$0.00001023 ₿0.0000000038	$7.84K ₿31.66	$1.02M ₿609.01	$1.02M ₿0
3777	MongCoin MONG	$0.000000001478 ₿0.00000000000025	-2.81	$1.02M ₿0	$0.000000001583 ₿0.00000000000026	$0.000000001472 ₿0.00000000000024	$71.98K ₿33.26	$1.02M	$1.02M ₿0
3778	BitCore BTX	$0.05125 ₿0.0000010	-0.51	$1.02M ₿20.55	$0.05268 ₿0.0000011	$0.05018 ₿0.0000010	$36.13 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3779	Baby BNB BABYBNB	$0.001016	-3.22	$1.02M	$0.001062 ₿0.	$0.0009964 ₿0.	$162.29K ₿0	$1.02M	$1.02M
3781	Altered State Machine ASTO	$0.003507 ₿0.00000068	0.08	$1.02M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$57.27 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3782	MILLI MILLI	$0.00000339 ₿0.000000000065	2.50	$1.01M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$66.51K ₿1.74	$1.01M ₿19.52	$1.01M ₿0
3783	AIRian AIR	$0.006468	1.35	$1.02M	$0.006476	$0.006303	$17.77K	$6.46M	$1.02M
3784	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3789	MAD MAD	$0.00000101	-4.72	$1.01M	$0.000001069	$0.0000009911	$169.72K	$1.01M	$1.01M
3791	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009621 ₿0.0000014	$8.5K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3793	GIZMO GIZMO	$0.00101	1.94	$1.01M	$0.001055	$0.0009847	$2.67K	$1.01M	$1.01M
3795	STEAM STEAM	$0.004196	-3.68	$1.01M	$0.004433	$0.004195	$2.23K	$4.2M	$1.01M
3797	Huobi BTC HBTC	$1,039.72 ₿0.33	-6.64	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,035.24 ₿0.31	$15.54 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3798	Unifi Protocol DAO UNFI	$0.1285 ₿0.000077	42.87	$1.01M ₿610.25	$0.1713 ₿0.000081	$0.08996 ₿0.000077	$479.55K ₿226.9	$1.28M ₿773.47	$1.01M ₿610.25
3799	FAYA FAYA	$0.00000009426 ₿0.0000000000032	1.15	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.63K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3802	MicrovisionChain SPACE	$0.1481 ₿0.00027	-6.03	$1M ₿737.72	$0.159 ₿0.00028	$0.1476 ₿0.00027	$13.88K ₿36.71	$3.11M ₿5.83K	$1M ₿737.72
3804	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.12	$8.93K	$1M	$1M
3810	GOATS GOATS	$0.00005216	-1.50	$984.58K	$0.00005458	$0.00004779	$20.83K	$1.02M	$984.58K
3812	Optimus AI OPTI	$0.01002 ₿0.0000041	-6.38	$1M ₿419.12	$0.01087 ₿0.0000046	$0.009989 ₿0.0000040	$70.12K ₿11.32	$1M ₿419.12	$1M ₿419.12
3813	StellaSwap STELLA	$0.008674 ₿0.00000098	-0.18	$999.14K ₿40.2	$0.008866 ₿0.0000010	$0.008426 ₿0.00000098	$22.61K ₿0.21	$999.14K ₿40.2	$999.14K ₿40.2
3816	MBP Coin MBP	$0.05	0.27	$1M	$0.05931	$0.04986	$4.3K	$10M	$1M
3819	Openfabric AI OFN	$0.002594 ₿0.0000061	14.73	$994.51K ₿379.29	$0.002899 ₿0.0000066	$0.002259 ₿0.0000061	$107.84K ₿16.88	$1.3M ₿3.09K	$994.51K ₿379.29
3822	Sharpe AI SAI	$0.003069	0.63	$994.54K	$0.003215	$0.003038	$332.69K	$3.07M	$994.54K
3829	Shyft Network SHFT	$0.0004227 ₿0.00000012	-1.71	$987.1K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.38K ₿0.81	$1.07M ₿311.19	$987.1K ₿140.91
3830	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3832	IRISnet IRIS	$0.0006067 ₿0.00000054	1.14	$986.05K ₿884.57	$0.0006134 ₿0.00000057	$0.0005235 ₿0.00000054	$27.54K ₿56.54	$1.21M ₿1.1K	$986.05K ₿884.57
3838	Terminus TERMINUS	$0.009803	6.10	$980.38K	$0.01059	$0.009176	$363.29K	$980.38K	$980.38K
3839	Chasm CAI	$0.009708	-4.70	$970.87K	$0.01038	$0.008438	$59.78K	$9.71M	$970.87K
3840	Belt BELT	$0.04771 ₿0.0000016	-2.68	$979.33K ₿28.81	$0.04993 ₿0.0000016	$0.04749 ₿0.0000016	$61.61 ₿0.01	$2.49M ₿62.64	$979.33K ₿28.81
3841	AICHAIN AIT	$0.001557 ₿0.000000049	-0.32	$978.18K ₿30.9	$0.001564 ₿0.000000049	$0.001555 ₿0.000000048	$2.85 ₿0.07	$3.28M ₿103.62	$978.18K ₿30.9
3843	0xBitcoin 0XBTC	$0.09015 ₿0.0000010	-4.81	$976.94K ₿11.41	$0.09675 ₿0.0000010	$0.08831 ₿0.00000094	$251.52 ₿0	$1.89M ₿22.11	$976.94K ₿11.41
3844	DEUS Finance DEUS	$5.7 ₿0.00051	-4.43	$968.22K ₿76.17	$6.04 ₿0.00051	$5.69 ₿0.00049	$6.26K ₿0.77	$1.72M ₿154.2	$968.22K ₿76.17
3849	Fold FLD	$0.0007645 ₿0.000000071	-5.82	$974.03K ₿56.61	$0.0008303 ₿0.000000072	$0.0007636 ₿0.000000065	$1.73K ₿0.72	$2.03M ₿188.47	$974.03K ₿56.61
3850	RNT RNT	$0.000974	-8.49	$973.79K	$0.001088	$0.0009646	$70.71K	$973.79K	$973.79K
3851	SolForge Fusion SFG	$0.1409	-7.35	$970.76K	$0.1547	$0.1397	$5.05K	$11.9M	$970.76K
3853	Raptoreum RTM	$0.0001598 ₿0.000000019	4.67	$967.65K ₿79.94	$0.0001633 ₿0.000000020	$0.0001519 ₿0.000000019	$20.97K ₿0.3	$3.36M ₿419.79	$967.65K ₿79.94
3861	Giko Cat GIKO	$0.09631	-7.19	$963.13K	$0.1127	$0.09311	$19.4K	$963.13K	$963.13K
3863	Smart MFG MFG	$0.002441 ₿0.0000000093	-4.13	$962.2K ₿3.61	$0.002641	$0.002427	$150.4K ₿0.01	$2.13M ₿8.16	$962.2K ₿3.61
3868	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3869	Qmall QMALL	$0.01346 ₿0.00000099	-59.28	$951.69K ₿69.97	$0.03308 ₿0.0000010	$0.00721 ₿0.00000096	$20.42 ₿1.84	$1.35M ₿99.15	$951.69K ₿69.97
3870	Tetsuo Coin TETSUO	$0.0009554	-3.29	$955.49K	$0.001003	$0.0009269	$65.44K	$955.49K	$955.49K
3871	Dotcom Y2K	$0.0009505	-12.49	$950.21K	$0.001086	$0.0009417	$14.81K	$950.21K	$950.21K
3872	Optim Finance O	$0.05392	-13.37	$947.44K	$0.06297	$0.05388	$1.2K	$1.35M	$947.44K
3876	Regen REGEN	$0.006423 ₿0.0000010	-7.99	$952.93K ₿161.13	$0.007342 ₿0.0000011	$0.006223 ₿0.0000010	$4.59K ₿0.1	$952.93K ₿161.13	$952.93K ₿161.13
3878	wanETH WANETH	$3,202.24 ₿0.050	-3.61	$939.25K ₿0	$3,427.92 ₿0.051	$3,172.94 ₿0.050	$21.2K ₿0.21	$939.25K	$939.25K ₿0
3879	Shade Protocol SHD	$0.182 ₿0.000085	3.31	$944.98K ₿227.79	$0.1822 ₿0.000087	$0.175 ₿0.000083	$229.02K ₿4.98	$1.82M ₿857.81	$944.98K ₿227.79
3880	Grumpy Cat Coin GRUMPY	$0.0001025	6.03	$941.22K	$0.0001038	$0.0000909	$4.23K	$941.22K	$941.22K
3883	VitaRNA VITARNA	$0.4063	-1.59	$938.22K	$0.4427	$0.407	$2.03K	$2.05M	$938.22K
3884	Vtrading VTRADING	$0.0009392	-8.55	$939.26K	$0.001055	$0.0009382	$11.73K	$939.26K	$939.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}