20 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2269	LanaCoin LANA	$0.000928 ₿0.0000000054	0.92	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$115.02 ₿0.01	$6.97M ₿40.78	$3.27M ₿18.36
2270	Byte BYTE	$0.000003409 ₿0.00000000031	-10.05	$3.29M ₿306.89	$0.000003819 ₿0.00000000034	$0.000003149 ₿0.00000000031	$95.05K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2271	Paladin PAL	$0.1766 ₿0.0000020	-1.22	$3.29M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.91K ₿0.01	$8.84M ₿105.23	$3.29M ₿31.16
2272	The Balkan Dwarf $KEKEC	$0.00008425 ₿0.0000000020	-1.98	$3.29M ₿0	$0.00008671 ₿0.0000000023	$0.00007718 ₿0.0000000017	$595.9K ₿2.68	$3.29M ₿83.29	$3.29M ₿0
2274	Morpheus Network MNW	$0.08733 ₿0.000015	-7.57	$3.28M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.76K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2275	CumRocket CUMMIES	$0.002463 ₿0.00000015	-2.25	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$698.11K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2276	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2278	Happy Cat HAPPY	$0.0009732	19.43	$3.25M	$0.0009777	$0.0007716	$1.82M	$3.25M	$3.25M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	LikeCoin (ERC-20) LIKE	$0.00221 ₿0.000000026	-4.63	$3.23M ₿36.12	$0.002359 ₿0.000000026	$0.00221 ₿0.000000025	$808.26 ₿0	$4.42M ₿52.2	$3.23M ₿36.12
2281	Fei USD FEI	$0.9999 ₿0.000013	-0.02	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2283	GensoKishi Metaverse MV	$0.008075 ₿0.00000057	1.44	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$997.08K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2284	VNX EURO VEUR	$1.14 ₿0.000015	0.26	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$98.62K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2285	Virtua TVK	$0.03343 ₿0.0000031	10.97	$2.9M ₿565.82	$0.03697 ₿0.0000034	$0.02936 ₿0.0000031	$19.4K ₿4.39	$40.13M ₿3.83K	$2.9M ₿565.82
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05845 ₿0.00000062	$0.05723 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Mazze MAZZE	$0.001237 ₿0.00000012	-5.68	$3.23M ₿308.6	$0.001315 ₿0.00000014	$0.001181 ₿0.000000077	$75.97K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2288	Nya NYA	$0.00000008735	-1.02	$3.21M	$0.00000009016	$0.00000008686	$44.56K	$3.22M	$3.21M
2290	AsMatch ASM	$0.1779 ₿0.0000038	-6.57	$3.21M ₿68.7	$0.1904 ₿0.0000041	$0.173 ₿0.0000037	$50.14K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2294	Aladdin DAO ALD	$0.02131 ₿0.00000088	-0.80	$3.19M ₿132.71	$0.02148 ₿0.00000094	$0.02091 ₿0.00000082	$14.05K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2297	M3M3 M3M3	$0.003162	-6.14	$3.15M	$0.003407	$0.003152	$44.13K	$3.15M	$3.15M
2298	Snake SNK	$0.03795	-0.27	$3.17M	$0.03829	$0.0378	$47.37K	$3.17M	$3.17M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01958 ₿0.00000021	$0.01899 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	MagicCraft MCRT	$0.0006276 ₿0.000000032	-0.87	$3.16M ₿135.45	$0.0006364 ₿0.000000039	$0.0006291 ₿0.000000032	$106.76K ₿10.33	$4.52M ₿202.58	$3.16M ₿135.45
2300	ichi.farm ICHI	$0.3366 ₿0.000037	-1.02	$3.12M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$2.16K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2301	QVRS QVRS	$0.0526	0.62	$3.17M	$0.05391	$0.05227	$8.17	$5.29M	$3.17M
2302	Valinity VY	$0.2602	-1.82	$3.15M	$0.265	$0.2602	$45.3	$3.69M	$3.15M
2303	Wrapped Solana (Universal) USOL	$150.33	0.84	$3.15M	$153.75	$145.26	$883.07K	$3.15M	$3.15M
2304	Witch Token WITCH	$0.07903 ₿0.0000043	-2.83	$3.11M ₿116.31	$0.08276 ₿0.0000043	$0.07851 ₿0.0000038	$234.53K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2305	Warped Games WARPED	$0.0004846 ₿0.000000022	3.97	$3.15M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$45.27K ₿0.11	$4.85M ₿230.12	$3.15M ₿122.58
2306	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.12M	$1.33	$1.33	$11.01	$3.12M	$3.12M
2307	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.1 ₿0.00046	-1.87	$3.12M ₿556.28	$4.19 ₿0.00046	$4.02 ₿0.00045	$1.34K ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2308	GemHUB GHUB	$0.01628 ₿0.0000015	-2.12	$3.1M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$68.34K ₿3.49	$19.54M ₿1.83K	$3.1M ₿141.62
2309	MSTR2100 MSTR	$0.1502	6.95	$3.1M	$0.1608	$0.1349	$213.38K	$3.1M	$3.1M
2310	Elastic Finance Token EEFI	$53.15	-2.71	$3.1M	$54.9	$52.6	$11.78K	$3.1M	$3.1M
2311	블랙코인 BLK	$0.04879 ₿0.00000032	0.50	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.17 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2312	Osmosis allSOL SOL	$150.73	1.01	$3.09M	$153.4	$145.54	$134.17K	$3.09M	$3.09M
2313	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2314	Wrapped SUI (Universal) USUI	$3.29	9.63	$3.07M	$3.39	$2.93	$3.32M	$3.07M	$3.07M
2315	SelfieDogCoin SELFIE	$0.003076	-16.35	$3.07M	$0.003703	$0.002937	$298.51K	$3.07M	$3.07M
2316	Terminus TERMINUS	$0.03086	4.30	$3.09M	$0.03258	$0.02889	$1.03M	$3.09M	$3.09M
2317	LEO LEO	$0.0003238 ₿0.000000022	13.58	$3.03M ₿215.45	$0.000326 ₿0.000000025	$0.0002755 ₿0.000000022	$118.2K ₿3.18	$3.19M ₿226.78	$3.03M ₿215.45
2318	Honeyland HXD	$0.006982 ₿0.0000016	-9.19	$3.06M ₿392.88	$0.007695 ₿0.0000020	$0.00693 ₿0.0000016	$93.93K ₿3.99	$6.98M ₿1.68K	$3.06M ₿392.88
2322	Skibidi Toilet SKBDI	$0.04067	-12.28	$3.05M	$0.04866	$0.03962	$552.41K	$3.05M	$3.05M
2323	L2 Standard Bridged WETH (Mode) WETH	$1,747.47	-1.80	$3.06M	$1,782.68	$1,728.09	$200.16K	$3.06M	$3.06M
2324	Ref Finance REF	$0.08096 ₿0.0000065	-1.25	$3.08M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$91.23K ₿0.23	$8.17M ₿657.61	$3.08M ₿212.68
2325	Kompete KOMPETE	$0.004533 ₿0.00000049	-2.66	$3.07M ₿332.5	$0.004669 ₿0.00000050	$0.004434 ₿0.00000049	$3.38K ₿0.23	$3.86M ₿418.25	$3.07M ₿332.5
2326	Realis Worlds REALIS	$0.003186	1.02	$3.04M	$0.003275	$0.002684	$364.97K	$3.18M	$3.04M
2327	Autonomous Virtual Beings AVB	$0.003043	-11.43	$3.05M	$0.003435	$0.002978	$485.52K	$3.05M	$3.05M
2329	BobaCat PSPS	$0.005267 ₿0.00000064	-3.28	$3.04M ₿369.26	$0.005473 ₿0.00000071	$0.005241 ₿0.00000057	$75.4K ₿15.6	$3.04M ₿369.26	$3.04M ₿369.26
2330	LiquidDriver LQDR	$0.299 ₿0.000010	0.14	$3.04M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$2.93K ₿0.42	$3.04M	$3.04M ₿43.69
2332	Sallar ALL	$0.001193	-1.61	$3.09M	$0.001241	$0.001119	$121.73K	$3.09M	$3.09M
2333	Tsotchke TSOTCHKE	$0.003206	15.63	$3.03M	$0.003884	$0.002687	$225.41K	$3.21M	$3.03M
2334	Shark Cat SC	$0.00305 ₿0.0000012	2.71	$3.03M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$796.91K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tri Sigma TRISIG	$0.003036	-6.19	$3.04M	$0.003236	$0.002882	$356.07K	$3.04M	$3.04M
2336	TOP Network TOP	$0.000206 ₿0.0000000040	-4.62	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.56M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2337	QORPO WORLD QORPO	$0.01993 ₿0.000010	-0.74	$3.03M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$110.82K ₿36.82	$14.93M ₿7.91K	$3.03M ₿465.26
2338	Waffles WAFFLES	$0.00303	-3.19	$3.02M	$0.003181	$0.003001	$139.56K	$3.02M	$3.02M
2339	Machine Xchange Coin MXC	$0.001036 ₿0.00000027	4.52	$3.05M ₿659.55	$0.00129 ₿0.00000028	$0.0009912 ₿0.00000026	$2.97M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2340	Memes AI MEMESAI	$0.003028	-0.55	$3.03M	$0.003106	$0.002705	$216.11K	$3.03M	$3.03M
2341	POOH POOH	$0.000000007145 ₿0.00000000000047	2.24	$3.01M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.31M ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2342	WINR Protocol WINR	$0.006012 ₿0.00000087	-13.91	$3.02M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$172K ₿3.14	$3.75M ₿313.61	$3.02M ₿298.27
2343	Jester JEST	$3.02	15.38	$3.01M	$3.1	$2.43	$20.75K	$3.01M	$3.01M
2345	Tron Bull Coin TBULL	$0.003002	-3.22	$3M	$0.003139	$0.00296	$1.28M	$3M	$3M
2347	LAIKA the Cosmodog LAIKA	$0.000003	4.68	$3M	$0.000003	$0.00000283	$36.06K	$3M	$3M
2349	Nolus NLS	$0.00622 ₿0.00000078	1.04	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$100.78K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2350	neur.sh NEUR	$0.003294	-9.90	$3M	$0.003664	$0.003048	$3.16M	$3.3M	$3M
2353	Lattice Token LTX	$0.09266 ₿0.0000030	3.02	$2.97M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$209.13K ₿0.84	$9.27M ₿304.21	$2.97M ₿97.61
2354	Utility Cjournal UCJL	$10.91 ₿0.000099	-1.83	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$2.82K ₿2.19	$10.91B ₿99.94K	$2.97M ₿27.21
2355	Ethos ETHOS	$0.001944	-4.96	$2.96M	$0.00205	$0.001864	$1.36K	$9.72M	$2.96M
2356	Ethereum Push Notification Service PUSH	$0.03282 ₿0.0000039	-0.04	$2.96M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.68M ₿17	$3.28M ₿393	$2.96M ₿237.24
2357	Synesis One SNS	$0.004257 ₿0.0000010	0.58	$2.95M ₿520.79	$0.004244 ₿0.0000011	$0.003849 ₿0.0000010	$245.62K ₿31.77	$4.24M ₿1.07K	$2.95M ₿520.79
2358	Gamium GMM	$0.00006036 ₿0.000000013	-4.74	$2.96M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.73K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2359	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.30	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.58K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2360	Doge Eat Doge OMNOM	$0.00000000947 ₿0.0000000000029	5.92	$2.95M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$70.45K ₿30.55	$9.47M ₿3.01K	$2.95M ₿934.22
2361	Keep3rV1 KP3R	$6.2 ₿0.0014	-4.23	$2.94M ₿763.75	$6.51 ₿0.0015	$6 ₿0.0013	$580.77K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2362	Radiant RXD	$0.0002224 ₿0.000000028	-0.18	$2.94M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.98K ₿2.16	$2.95M ₿595.34	$2.94M ₿294.22
2363	Turbos Finance TURBOS	$0.001573 ₿0.000000059	20.49	$2.94M ₿97.3	$0.001631 ₿0.000000062	$0.00126 ₿0.000000059	$446.51K ₿11.29	$5.83M ₿221.51	$2.94M ₿97.3
2364	Etherisc DIP	$0.007691 ₿0.00000035	-1.85	$2.95M ₿136.22	$0.007876 ₿0.00000036	$0.006711 ₿0.00000035	$23.28K ₿0.44	$7.69M ₿355.26	$2.95M ₿136.22
2365	Wrapped USDM WUSDM	$1.07	-0.07	$2.93M ₿0	$1.08	$1.07	$79.79K ₿7.92	$2.93M	$2.93M ₿0
2366	TONToken TON	$0.01086 ₿0.00000040	-5.21	$2.91M ₿109.95	$0.01149 ₿0.00000044	$0.01075 ₿0.00000037	$12.57K ₿0.91	$4.35M ₿164.02	$2.91M ₿109.95
2367	Billy BILLY	$0.002961	2.91	$2.9M	$0.00306	$0.002579	$2.42M	$2.9M	$2.9M
2369	VitaRNA VITARNA	$1.28	-1.57	$2.91M	$1.31	$1.23	$2.14K	$6.4M	$2.91M
2370	LibertAI LTAI	$0.1878	-3.89	$2.91M	$0.1984	$0.1573	$2.78K	$3.96M	$2.91M
2371	Kinetix Finance Token KAI	$0.002994	-0.34	$2.89M	$0.003019	$0.002955	$12.91K	$2.99M	$2.89M
2372	Merkle Trade MKL	$0.1217	-3.01	$2.89M	$0.1293	$0.1135	$22.25K	$12.17M	$2.89M
2374	Dynex DNX	$0.02838 ₿0.0000098	-2.39	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$225.77K ₿32.42	$2.9M ₿868.35	$2.89M ₿868.33
2376	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2377	mStable USD MUSD	$0.9999 ₿0.000014	-0.29	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2378	버스트코인 SIGNA	$0.001315 ₿0.000000018	0.36	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.44K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2379	LAOS Network LAOS	$0.008972	-0.66	$2.87M	$0.009144	$0.008972	$109.35	$8.97M	$2.87M
2383	Treecle TRCL	$0.002861 ₿0.000000023	4.21	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.48K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2384	TITAN TITAN	$0.1078	0.62	$2.85M	$0.1141	$0.1044	$7.41K	$4.31M	$2.85M
2385	SocialGood SG	$0.1242 ₿0.00000036	6.78	$2.85M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$944.8K ₿0.42	$3.38M ₿9.98	$2.85M ₿8.7
2386	Sylo SYLO	$0.0004805 ₿0.000000039	-0.06	$2.84M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.6M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2387	PLEARN PLN	$0.03138 ₿0.0000018	-2.41	$2.84M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$82.02K ₿1.08	$10.79M ₿647.65	$2.84M ₿153.8
2388	Dtravel TRVL	$0.006943 ₿0.0000010	1.08	$2.84M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$133.69K ₿2.81	$6.94M ₿1.04K	$2.84M ₿317.13
2389	A3S AA	$0.01171 ₿0.0000097	-0.04	$2.81M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.29M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2390	Inspect INSP	$0.007013 ₿0.0000026	0.77	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$76.17K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2391	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.58	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$514.14K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}