หน้าผลลัพธ์ 20 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	IQ6900 IQ	$0.003689	-6.88	$3.7M	$0.00404	$0.003477	$350.86K	$3.7M	$3.7M
2343	Cream CREAM	$1.59 ₿0.00069	2.61	$3.69M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$172.16K ₿588.78	$4.66M ₿6.23K	$3.69M ₿530.76
2344	Bytom BTM	$0.002047 ₿0.00000016	5.16	$3.69M ₿295.24	$0.002047 ₿0.00000016	$0.001947 ₿0.00000015	$14.28K ₿8.77	$4.3M ₿344.32	$3.69M ₿295.24
2345	Agave Token AGVE	$36.85 ₿0.00076	2.44	$3.68M ₿21.42	$37.07 ₿0.00081	$35.85 ₿0.00076	$455.33 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2346	Simmi Token SIMMI	$0.00003689	6.88	$3.68M	$0.0000369	$0.00003435	$134.1K	$3.68M	$3.68M
2348	Dagger XDAG	$0.002864 ₿0.00000010	-2.33	$3.66M ₿124.62	$0.002983 ₿0.00000010	$0.002861 ₿0.000000093	$296.15K ₿0.44	$4.16M ₿145.41	$3.66M ₿124.62
2349	Opus OPUS	$0.003646	-4.20	$3.65M	$0.004181	$0.003646	$1.4M	$3.65M	$3.65M
2353	DeBox BOX	$0.01269	-1.38	$3.63M	$0.01304	$0.01223	$78.39K	$12.69M	$3.63M
2354	BobaCat PSPS	$0.006283 ₿0.00000064	1.77	$3.63M ₿369.26	$0.006431 ₿0.00000071	$0.005776 ₿0.00000057	$199.03K ₿15.6	$3.63M ₿369.26	$3.63M ₿369.26
2356	Stride Staked TIA STTIA	$3.08 ₿0.00016	5.83	$3.62M ₿0	$3.12 ₿0.00016	$2.86 ₿0.00016	$19.46K ₿5.39	$3.63M	$3.62M ₿0
2357	Arsenal Fan Token AFC	$0.4768 ₿0.000031	-0.63	$3.62M ₿307.58	$0.4798 ₿0.000031	$0.4692 ₿0.000028	$156.67K ₿80.23	$18.97M ₿1.26K	$3.62M ₿307.58
2358	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.01*	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$149.28K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2359	Eigenpie EGP	$0.9777	7.69	$3.61M	$1	$0.8906	$4.11M	$9.78M	$3.61M
2361	Africarare UBU	$0.01758 ₿0.00000088	1.11	$3.61M ₿37.84	$0.01761 ₿0.00000088	$0.01738 ₿0.00000082	$90.23K ₿2.53	$17.6M ₿881.7	$3.61M ₿37.84
2362	Okayeg OKAYEG	$0.000008549	6.74	$3.6M	$0.00000883	$0.000007169	$61.05K	$3.6M	$3.6M
2364	Matr1x Fire FIRE	$0.0541 ₿0.000015	-10.70	$3.6M ₿141.09	$0.06058 ₿0.000016	$0.05245 ₿0.000015	$1.59M ₿172.71	$52.11M ₿2.76K	$3.6M ₿141.09
2365	Cortensor COR	$0.00709	-6.07	$3.59M	$0.007583	$0.006168	$38.19K	$7.11M	$3.59M
2367	Altair AIR	$0.009103 ₿0.00000050	15.38	$3.59M ₿197.5	$0.009665 ₿0.00000050	$0.007746 ₿0.00000048	$118.35K ₿0.27	$4.31M ₿237.39	$3.59M ₿197.5
2368	Young Peezy AKA Pepe PEEZY	$0.003588 ₿0.000000035	8.43	$3.59M ₿0	$0.003657 ₿0.000000049	$0.003188 ₿0.000000018	$8.95K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2370	Rain Coin RAIN	$3.63 ₿0.00014	3.59	$3.58M ₿142.92	$3.67 ₿0.00015	$3.44 ₿0.00014	$6.81K ₿0.94	$3.58M ₿142.92	$3.58M ₿142.92
2371	Skeb SKEB	$0.0003936 ₿0.000000021	4.28	$3.58M ₿131.14	$0.0003942 ₿0.000000021	$0.0003773 ₿0.000000020	$24.85K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2372	ISLAND Token ISLAND	$0.02222	4.71	$3.58M	$0.02244	$0.021	$233.96K	$22.22M	$3.58M
2374	TITAN TITAN	$0.1351	7.10	$3.57M	$0.1362	$0.1238	$3.4K	$5.41M	$3.57M
2375	AthenaDAO ATH	$0.4085 ₿0.000011	3.83	$3.57M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.59K ₿0.01	$12.25M ₿359.83	$3.57M ₿93.53
2376	M3M3 M3M3	$0.003555	7.39	$3.56M	$0.003644	$0.003262	$42.96K	$3.56M	$3.56M
2377	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.73K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2379	RabbitX RBX	$0.005925 ₿0.0000013	-1.24	$3.55M ₿498.61	$0.006018 ₿0.0000014	$0.005903 ₿0.0000013	$138.87K ₿2.14	$5.93M ₿1.37K	$3.55M ₿498.61
2381	Expand XZK	$0.008597	0.35	$3.53M	$0.008658	$0.008374	$100.07K	$8.6M	$3.53M
2382	Velvet Unicorn by Virtuals VU	$0.003562	7.22	$3.53M	$0.003771	$0.003246	$34.76K	$3.53M	$3.53M
2385	Megalink MG8	$0.01452	-12.89	$3.52M	$0.01667	$0.01387	$1.05M	$14.53M	$3.52M
2386	Pear Protocol PEAR	$0.01205	-4.48	$3.52M	$0.01329	$0.01205	$122.34K	$12.06M	$3.52M
2389	Urolithin A $URO	$0.00343	-13.97	$3.51M	$0.0044	$0.003431	$10.54M	$3.51M	$3.51M
2390	Unibright UBT	$0.02345 ₿0.0000014	5.57	$3.51M ₿222.66	$0.02374 ₿0.0000015	$0.02067 ₿0.0000013	$30.9K ₿0.8	$3.51M ₿222.66	$3.51M ₿222.66
2391	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$43.3K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2392	Catcoin CAT	$0.2321 ₿0.00000019	1.32	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.14K ₿0	$4.87M	$3.5M ₿1.37
2393	Wrapped QOM WQOM	$0.00000002787	-3.43	$3.5M	$0.00000003048	$0.00000002703	$18.1K	$16.72M	$3.5M
2394	High Yield USD (Base) HYUSD	$1.08	-0.10	$3.49M	$1.09	$1.08	$6.63K	$3.49M	$3.49M
2396	KIRA Network KEX	$0.01557 ₿0.0000011	-0.25	$3.49M ₿259.83	$0.0176 ₿0.0000012	$0.01512 ₿0.0000011	$200.31K ₿5.51	$4.67M ₿347.99	$3.49M ₿259.83
2397	Cerebrum DAO NEURON	$0.0001626	15.75	$3.47M	$0.0001625	$0.0001367	$29.36K	$13.93M	$3.47M
2398	LEOX LEOX	$0.0684 ₿0.000017	3.14	$3.47M ₿438.32	$0.06926 ₿0.000018	$0.06566 ₿0.000017	$29.57K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2399	Hawk HAWK	$0.0000464	-9.30	$3.47M	$0.0000513	$0.00004521	$13.31K	$3.71M	$3.47M
2400	Etherisc DIP	$0.009057 ₿0.00000035	4.99	$3.46M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$22.3K ₿0.44	$9.03M ₿355.26	$3.46M ₿136.22
2405	Veno USD VUSD	$0.9959	0.25	$3.44M	$1	$0.9872	$58.94K	$3.46M	$3.44M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Friend.tech FRIEND	$0.03625	5.19	$3.44M	$0.03697	$0.03377	$2.74K	$3.44M	$3.44M
2407	Liquina LQNA	$3.22	8.68	$3.44M	$3.33	$2.92	$46.86K	$3.44M	$3.44M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	The Innovation Game TIG	$0.1706	-17.29	$3.43M	$0.2075	$0.1687	$129.5K	$7.54M	$3.43M
2410	Wrapped MistCoin WMC	$7.48 ₿0.00036	1.34	$3.43M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$7.86K ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07215 ₿0.00000064	$0.07138 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Ta-da TADA	$0.005135 ₿0.0000032	0.87	$3.42M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$73.79K ₿3.84	$5.14M ₿3.28K	$3.42M ₿195.92
2412	MINATIVERSE MNTC	$0.6298 ₿0.000036	-26.44	$3.42M ₿228.94	$0.9344 ₿0.000038	$0.6237 ₿0.000033	$109.56K ₿16.04	$6.46M ₿406.8	$3.42M ₿228.94
2413	Dejitaru Tsuka TSUKA	$0.003413 ₿0.00000056	0.57	$3.42M ₿551	$0.003529 ₿0.00000060	$0.003384 ₿0.00000054	$110.47K ₿8.92	$3.42M ₿551	$3.42M ₿551
2414	Freya the Chainbreaker FREYA	$0.006733	-11.03	$3.41M	$0.00789	$0.006346	$90.34K	$3.74M	$3.41M
2415	Keep3rV1 KP3R	$7.84 ₿0.0014	7.34	$3.41M ₿763.75	$7.76 ₿0.0015	$7.19 ₿0.0013	$131.74K ₿482.94	$3.41M ₿763.75	$3.41M ₿763.75
2417	Virtua TVK	$0.04092 ₿0.0000031	11.21	$3.41M ₿565.82	$0.04131 ₿0.0000034	$0.03679 ₿0.0000031	$22.48K ₿4.39	$48.04M ₿3.83K	$3.41M ₿565.82
2418	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.2988 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2421	Project89 PROJECT89	$0.003386	-4.33	$3.4M	$0.003714	$0.002999	$463.32K	$3.4M	$3.4M
2422	Roko Network ROKO	$0.00001622 ₿0.00000000097	-5.48	$3.39M ₿191.75	$0.00001942 ₿0.0000000010	$0.00001614 ₿0.00000000084	$67.58K ₿2.5	$6.03M ₿360.08	$3.39M ₿191.75
2423	ZARP Stablecoin ZARP	$0.05412 ₿0.00000075	0.24	$3.39M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$37.36K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2426	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.10	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002021 ₿0.000000046	$79.26K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Gamium GMM	$0.00006894 ₿0.000000013	7.58	$3.38M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$109.41K ₿6.51	$3.45M ₿619.01	$3.38M ₿606.37
2429	SubQuery Network SQT	$0.001417 ₿0.00000043	4.54	$3.37M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$161.73K ₿38.56	$14.32M ₿4.3K	$3.37M ₿345.58
2430	Party PARTY	$0.001634	28.89	$3.35M	$0.001632	$0.001248	$23.69K	$3.35M	$3.35M
2432	Autonomous Virtual Beings AVB	$0.003352	-1.01	$3.35M	$0.003428	$0.003083	$365.16K	$3.35M	$3.35M
2434	Nolus NLS	$0.006959 ₿0.00000078	0.51	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006921 ₿0.00000073	$144.73K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2435	Regen REGEN	$0.02251 ₿0.0000010	1.03	$3.34M ₿161.13	$0.02258 ₿0.0000011	$0.02213 ₿0.0000010	$1.39K ₿0.1	$3.34M ₿161.13	$3.34M ₿161.13
2436	Salvium SAL	$0.1198	-8.16	$3.33M	$0.1305	$0.1013	$164.97K	$6.76M	$3.33M
2437	BRN Metaverse BRN	$0.132 ₿0.0000095	8.43	$3.33M ₿215.12	$0.1325 ₿0.000010	$0.1216 ₿0.0000091	$319.94K ₿16.6	$3.7M ₿2.19K	$3.33M ₿215.12
2439	TG.Casino TGC	$0.1507 ₿0.0000051	0.69	$3.33M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$168.53K ₿4.66	$12.13M ₿448.01	$3.33M ₿372.08
2440	BlackCoin BLK	$0.05233 ₿0.00000032	0.05	$3.32M ₿20.62	$0.05239 ₿0.00000032	$0.0517 ₿0.00000030	$2.08 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03143 ₿0.00000028	$0.0287 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arkadiko DIKO	$0.04365 ₿0.0000078	4.70	$3.32M ₿605.76	$0.04384 ₿0.000010	$0.04151 ₿0.0000077	$1.11K ₿0.84	$4.37M ₿796.76	$3.32M ₿605.76
2443	Meter MTRG	$0.1021 ₿0.000027	2.14	$3.31M ₿985.73	$0.1066 ₿0.000027	$0.1 ₿0.000025	$126.22K ₿3.01	$5.02M ₿1.28K	$3.31M ₿985.73
2446	Habibi (Sol) HABIBI	$0.00334	9.98	$3.31M	$0.00331	$0.002985	$105.9K	$3.31M	$3.31M
2447	TPRO Network TPRO	$0.0029 ₿0.00000030	4.58	$3.31M ₿363.4	$0.002933 ₿0.00000035	$0.002693 ₿0.00000031	$29.65K ₿4.59	$3.31M ₿363.4	$3.31M ₿363.4
2448	BABB BAX	$0.00004157 ₿0.0000000019	1.17	$3.3M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$27.33K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LogX Network LOGX	$0.0149	-7.53	$3.3M	$0.0162	$0.0148	$2.79M	$14.81M	$3.3M
2450	f(x) Protocol FXN	$50.65 ₿0.0020	25.01	$3.3M ₿114.77	$50.81 ₿0.0022	$35.63 ₿0.0020	$571.65K ₿0.88	$57.38M ₿2.16K	$3.3M ₿114.77
2451	Fei USD FEI	$0.9908 ₿0.000013	-0.26	$3.3M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$16.89K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2453	eBTC EBTC	$110,994	4.19	$3.29M	$112,669	$105,770	$34.2K	$3.29M	$3.29M
2455	Turbos Finance TURBOS	$0.001753 ₿0.000000059	-6.31	$3.28M ₿97.3	$0.002067 ₿0.000000062	$0.001722 ₿0.000000059	$1.51M ₿11.29	$6.51M ₿221.51	$3.28M ₿97.3
2456	Refund RFD	$0.000003279 ₿0.00000000010	2.28	$3.28M ₿106.14	$0.000003319 ₿0.00000000010	$0.000003 ₿0.00000000010	$328.19K ₿21.39	$3.28M ₿106.14	$3.28M ₿106.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.75 ₿0.000024	$1.68 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	CryptoFarmers FARM	$0.1095	-14.36	$3.26M	$0.1314	$0.109	$3.18K	$5.48M	$3.26M
2460	Morpheus Network MNW	$0.08643 ₿0.000015	9.92	$3.24M ₿565.85	$0.08964 ₿0.000015	$0.07361 ₿0.000014	$52.52K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2463	Memes AI MEMESAI	$0.003209	2.67	$3.24M	$0.003378	$0.003007	$277.35K	$3.24M	$3.24M
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,076	4.92	$3.23M	$111,542	$105,865	$112.35K	$3.23M	$3.23M
2467	Merkle Trade MKL	$0.1245	7.90	$3.23M	$0.1244	$0.1148	$12.68K	$12.4M	$3.23M
2468	Ben the Dog BENDOG	$0.003212	3.51	$3.23M	$0.003358	$0.003069	$116.69K	$3.23M	$3.23M
2470	Metronome MET	$0.3807 ₿0.000022	3.59	$3.22M ₿120.44	$0.3877 ₿0.000022	$0.3601 ₿0.000021	$6.32K ₿0.47	$5.47M ₿330.27	$3.22M ₿120.44
2471	wanBTC WANBTC	$111,478 ₿1.0035	3.56	$3.21M ₿0	$112,380 ₿1.022	$106,526 ₿0.98	$15.56K ₿0.3	$3.21M	$3.21M ₿0
2472	SuiPad SUIP	$0.04611 ₿0.0000015	9.20	$3.21M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$345.3K ₿1.96	$4.64M ₿159.56	$3.21M ₿105.35
2473	Reflexer Ungovernance Token FLX	$3.89 ₿0.00010	-1.22	$3.2M ₿95.07	$4.23 ₿0.00010	$3.79 ₿0.00010	$107.77K ₿0.61	$3.72M ₿102.91	$3.2M ₿95.07
2474	Upland SPARKLET	$0.01598	0.04	$3.2M	$0.01604	$0.01593	$93.88K	$15.99M	$3.2M
2475	Dotcom Y2K	$0.003199	29.16	$3.2M	$0.003299	$0.002371	$71.95K	$3.2M	$3.2M
2476	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.01K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2478	MagicCraft MCRT	$0.0006338 ₿0.000000032	-0.20	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.0006337 ₿0.000000032	$236.81K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}