หน้าผลลัพธ์ 20 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.35M	$1.09	$1.08	$83.79K	$3.35M	$3.35M
2281	hi Dollar HI	$0.0001085 ₿0.0000000075	0.07	$3.34M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001078 ₿0.0000000074	$40.76K ₿1.88	$10.85M ₿73.5	$3.34M ₿28.14
2283	Radium VAL	$0.6261 ₿0.000032	-0.47	$3.34M ₿162.83	$0.6445 ₿0.000032	$0.6214 ₿0.000031	$29.15K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2284	Velvet Unicorn by Virtuals VU	$0.003358	7.70	$3.34M	$0.003633	$0.002812	$44.42K	$3.34M	$3.34M
2285	iBTC Network IBTC	$93,747	-0.25	$3.33M	$95,696	$93,088	$655.58	$3.33M	$3.33M
2286	Tsotchke TSOTCHKE	$0.003519	-4.98	$3.33M	$0.003963	$0.003272	$150.77K	$3.52M	$3.33M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05911 ₿0.00000062	$0.05787 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Dynex DNX	$0.03265 ₿0.0000098	3.14	$3.33M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$182.85K ₿32.42	$3.34M ₿868.35	$3.33M ₿868.33
2288	Polytrader by Virtuals POLY	$0.003351	48.09	$3.32M	$0.003421	$0.002144	$123.05K	$3.32M	$3.32M
2289	Morpheus Network MNW	$0.08834 ₿0.000015	-5.16	$3.31M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.34K ₿2.05	$4.23M ₿722.35	$3.31M ₿565.85
2290	ZARP Stablecoin ZARP	$0.05281 ₿0.00000075	0.15	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$8.83K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2292	Ledger AI LEDGER	$0.001532	-1.57	$3.3M	$0.001633	$0.001516	$15.57K	$4.82M	$3.3M
2293	Grin GRIN	$0.0167 ₿0.00000096	-3.02	$3.3M ₿158.69	$0.01802 ₿0.0000010	$0.01664 ₿0.00000093	$31.8K ₿1.36	$3.3M	$3.3M ₿158.69
2294	Radiant RXD	$0.0002546 ₿0.000000028	-2.02	$3.29M ₿294.22	$0.0002648 ₿0.000000031	$0.000248 ₿0.000000028	$77.07K ₿2.16	$3.29M ₿595.34	$3.29M ₿294.22
2295	QVRS QVRS	$0.05476	2.52	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2296	LayerAI LAI	$0.001426 ₿0.00000066	-8.73	$3.28M ₿210.86	$0.001569 ₿0.00000069	$0.001423 ₿0.00000065	$1.96M ₿131.41	$4.14M ₿1.99K	$3.28M ₿210.86
2297	SpaceCatch CATCH	$0.08617 ₿0.000029	-5.59	$3.28M ₿0	$0.09185 ₿0.000030	$0.08142 ₿0.000028	$56.83K ₿9.36	$8.62M ₿2.92K	$3.28M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0198 ₿0.00000021	$0.01921 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Furmula FURM	$0.004351	-2.13	$3.27M	$0.004511	$0.00434	$498.47K	$4.02M	$3.27M
2301	Premia PREMIA	$0.06778 ₿0.0000052	-11.21	$3.27M ₿198.17	$0.07652 ₿0.0000052	$0.06698 ₿0.0000051	$13.8K ₿0.32	$6.78M ₿522.61	$3.27M ₿198.17
2302	Nya NYA	$0.00000008887	-1.03	$3.27M	$0.00000009082	$0.00000008885	$23.29K	$3.27M	$3.27M
2303	Cosplay Token COT	$0.00348 ₿0.00000062	-4.16	$3.26M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$67.41K ₿4.83	$3.48M ₿625.73	$3.26M ₿586.7
2304	TopGoal GOAL	$0.006096 ₿0.0000010	8.03	$3.26M ₿0	$0.006231 ₿0.0000011	$0.005631 ₿0.0000010	$50.23K ₿1.82	$6.08M	$3.26M ₿0
2305	Shido Network SHIDO	$0.0001812 ₿0.000000025	0.26	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$125.1K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2306	Kompete KOMPETE	$0.004818 ₿0.00000049	1.13	$3.26M ₿332.5	$0.004859 ₿0.00000050	$0.00468 ₿0.00000049	$8.56K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2307	catwifhat $CWIF	$0.0000001068 ₿0.0000000000041	9.22	$3.26M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009598 ₿0.0000000000041	$117.11K ₿11.28	$3.26M	$3.26M ₿0
2308	ISLAND Token ISLAND	$0.02022	3.70	$3.26M	$0.02109	$0.01941	$1.04M	$20.22M	$3.26M
2309	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	0.25	$3.26M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.62K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2310	FARM FARM	$2.71	-5.59	$3.25M	$2.87	$2.71	$14.2K	$3.25M	$3.25M
2311	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2312	CumRocket CUMMIES	$0.002454 ₿0.00000015	-0.92	$3.24M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$689.86K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2313	Lattice Token LTX	$0.1009 ₿0.0000030	-5.76	$3.24M ₿97.61	$0.1188 ₿0.0000030	$0.09503 ₿0.0000021	$285K ₿0.84	$10.09M ₿304.21	$3.24M ₿97.61
2315	TG.Casino TGC	$0.1467 ₿0.0000051	-3.85	$3.23M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$85.57K ₿4.66	$11.78M ₿448.01	$3.23M ₿372.08
2316	Fei USD FEI	$0.9984 ₿0.000013	0.58	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$7.11K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2317	Mazze MAZZE	$0.001235 ₿0.00000012	-9.28	$3.22M ₿308.6	$0.001362 ₿0.00000014	$0.001217 ₿0.000000077	$103.71K ₿29.65	$5.98M ₿585.1	$3.22M ₿308.6
2319	VNX EURO VEUR	$1.14 ₿0.000015	0.05	$3.22M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$20.7K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2320	Ethereum Push Notification Service PUSH	$0.03559 ₿0.0000039	4.97	$3.21M ₿237.24	$0.03561 ₿0.0000041	$0.03348 ₿0.0000038	$1.23M ₿17	$3.56M ₿393	$3.21M ₿237.24
2321	MagicCraft MCRT	$0.0006364 ₿0.000000032	0.62	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006303 ₿0.000000032	$232.82K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2322	LushAI LUSH	$0.0005306 ₿0.000000043	14.19	$3.21M ₿0	$0.0005323 ₿0.000000043	$0.0004606 ₿0.000000034	$21.55K ₿1.56	$10.44M ₿867.66	$3.21M ₿0
2323	Paladin PAL	$0.1727 ₿0.0000020	-3.36	$3.2M ₿31.16	$0.1793 ₿0.0000021	$0.171 ₿0.0000020	$17.66K ₿0.01	$8.65M ₿105.23	$3.2M ₿31.16
2324	LanaCoin LANA	$0.0009057 ₿0.0000000054	-0.27	$3.19M ₿18.36	$0.0009254 ₿0.0000000055	$0.0008754 ₿0.0000000053	$54.98 ₿0.01	$6.8M ₿40.78	$3.19M ₿18.36
2325	DrPepe.ai BRYAN	$0.000000003595	-1.98	$3.2M	$0.000000003782	$0.000000003526	$2.73K	$3.2M	$3.2M
2327	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.39 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2329	Snake SNK	$0.03795	0.18	$3.17M	$0.03811	$0.03786	$52.22K	$3.17M	$3.17M
2330	L2 Standard Bridged WETH (Mode) WETH	$1,806.12	0.39	$3.17M	$1,841.62	$1,782.9	$242.13K	$3.17M	$3.17M
2332	GensoKishi Metaverse MV	$0.0079 ₿0.00000057	-0.15	$3.16M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.04M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2333	ichi.farm ICHI	$0.3392 ₿0.000037	0.94	$3.15M ₿312.83	$0.3477 ₿0.000038	$0.3353 ₿0.000037	$4.27K ₿17.79	$3.39M ₿376.26	$3.15M ₿312.83
2334	Synesis One SNS	$0.004493 ₿0.0000010	3.48	$3.14M ₿520.79	$0.004532 ₿0.0000011	$0.004157 ₿0.0000010	$721.25K ₿31.77	$4.52M ₿1.07K	$3.14M ₿520.79
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Elastic Finance Token EEFI	$53.82	0.09	$3.14M	$54.55	$52.81	$4.94K	$3.14M	$3.14M
2336	BIDZ Coin BIDZ	$0.001057 ₿0.00000020	-7.24	$3.12M ₿204.53	$0.00114 ₿0.00000023	$0.001 ₿0.00000019	$15.14K ₿1.16	$14.65M ₿2.85K	$3.12M ₿204.53
2337	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$9.4	$3.12M	$3.12M
2338	Astrafer ASTRAFER	$0.009646 ₿0.0000057	-0.01	$3.12M ₿895.54	$0.009647 ₿0.0000057	$0.009646 ₿0.0000054	$3.49 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2339	OSMI OSMI	$0.01401	11.97	$3.12M	$0.01805	$0.01242	$27.52K	$3.65M	$3.12M
2341	POOH POOH	$0.000000007409 ₿0.00000000000047	0.56	$3.11M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$685.72K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2342	QORPO WORLD QORPO	$0.02047 ₿0.000010	-2.12	$3.11M ₿465.26	$0.021 ₿0.000010	$0.02011 ₿0.000010	$116.62K ₿36.82	$15.34M ₿7.91K	$3.11M ₿465.26
2344	VitaRNA VITARNA	$1.37	-2.71	$3.1M	$1.41	$1.36	$457.38	$6.83M	$3.1M
2345	Wrapped Solana (Universal) USOL	$147.89	-0.62	$3.1M	$150.7	$145.47	$311.01K	$3.1M	$3.1M
2346	Energi NRG	$0.03043 ₿0.0000027	1.50	$3.1M ₿211.44	$0.03051 ₿0.0000028	$0.02997 ₿0.0000027	$227.31K ₿7.88	$3.1M	$3.1M ₿211.44
2347	Netvrk NETVR	$0.03099 ₿0.0000027	-4.28	$3.1M ₿175.9	$0.03489 ₿0.0000029	$0.03038 ₿0.0000026	$313.85K ₿2.49	$3.1M ₿274.49	$3.1M ₿175.9
2348	Doge Eat Doge OMNOM	$0.000000009959 ₿0.0000000000029	5.51	$3.1M ₿934.22	$0.000000009962 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$67.02K ₿30.55	$9.96M ₿3.01K	$3.1M ₿934.22
2349	Synk SYNK	$0.03095	28.85	$3.1M	$0.031	$0.02366	$67.99K	$3.1M	$3.1M
2350	GemHUB GHUB	$0.01658 ₿0.0000015	0.94	$3.08M ₿141.62	$0.017 ₿0.0000015	$0.01617 ₿0.0000014	$72.08K ₿3.49	$19.41M ₿1.83K	$3.08M ₿141.62
2352	Osmosis allSOL SOL	$148.71	-0.37	$3.08M	$150.17	$145.49	$57.89K	$3.08M	$3.08M
2353	ProtoKOLs KOL	$0.3077	-3.13	$3.08M	$0.3177	$0.3044	$7.12K	$3.08M	$3.08M
2354	Terminus TERMINUS	$0.03073	-8.70	$3.07M	$0.03439	$0.02987	$930.67K	$3.07M	$3.07M
2356	Waffles WAFFLES	$0.00307	0.30	$3.06M	$0.00307	$0.00297	$142.04K	$3.06M	$3.06M
2358	BlackCoin BLK	$0.04819 ₿0.00000032	-0.41	$3.06M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.08 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2359	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	-2.06	$3.05M ₿659.55	$0.001146 ₿0.00000028	$0.001021 ₿0.00000026	$2.14M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2360	Witch Token WITCH	$0.07671 ₿0.0000043	1.15	$3.04M ₿116.31	$0.07935 ₿0.0000043	$0.07517 ₿0.0000038	$84.99K ₿4.13	$7.67M ₿430.77	$3.04M ₿116.31
2361	Ref Finance REF	$0.08051 ₿0.0000065	-7.89	$3.04M ₿212.68	$0.0876 ₿0.0000071	$0.08048 ₿0.0000064	$102.15K ₿0.23	$8.05M ₿657.61	$3.04M ₿212.68
2362	Angle Protocol ANGLE	$0.01506 ₿0.0000015	-1.44	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01465 ₿0.0000013	$30.9K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2364	Hera Finance HERA	$0.7084 ₿0.000061	0.20	$3.01M ₿252.75	$0.8211 ₿0.000063	$0.6944 ₿0.000058	$30.11K ₿4.59	$7.1M ₿615.72	$3.01M ₿252.75
2365	LibertAI LTAI	$0.1879	-0.48	$3.01M	$0.201	$0.1849	$782.96	$4.17M	$3.01M
2366	Nolus NLS	$0.006265 ₿0.00000078	0.03	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006261 ₿0.00000073	$100.06K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2367	LEO LEO	$0.0003142 ₿0.000000022	3.78	$3.01M ₿215.45	$0.0003358 ₿0.000000025	$0.000302 ₿0.000000022	$98.4K ₿3.18	$3.16M ₿226.78	$3.01M ₿215.45
2368	Memes AI MEMESAI	$0.003001	-7.76	$3M	$0.003476	$0.002988	$82.92K	$3M	$3M
2369	TOP Network TOP	$0.000203 ₿0.0000000040	0.99	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$641.88K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2370	LAIKA the Cosmodog LAIKA	$0.000002979	1.38	$2.98M	$0.000002979	$0.000002889	$31.19K	$2.98M	$2.98M
2372	Etherisc DIP	$0.007746 ₿0.00000035	-1.24	$2.97M ₿136.22	$0.007935 ₿0.00000036	$0.006856 ₿0.00000035	$24.45K ₿0.44	$7.75M ₿355.26	$2.97M ₿136.22
2373	Utility Cjournal UCJL	$10.89 ₿0.000099	-0.54	$2.96M ₿27.21	$11.06 ₿0.00010	$10.83 ₿0.000099	$3.05K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2374	Shark Cat SC	$0.002994 ₿0.0000012	9.15	$2.96M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$653.9K ₿158.64	$2.96M ₿1.27K	$2.96M ₿0
2376	Cortensor COR	$0.005857	2.19	$2.96M	$0.006136	$0.005674	$11K	$5.86M	$2.96M
2377	WINR Protocol WINR	$0.005906 ₿0.00000087	-1.03	$2.96M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$8.19K ₿3.14	$3.68M ₿313.61	$2.96M ₿298.27
2379	Inspect INSP	$0.007283 ₿0.0000026	1.78	$2.95M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$115.14K ₿98.88	$7.28M ₿2.66K	$2.95M ₿522.5
2380	LiquidDriver LQDR	$0.2897 ₿0.000010	-2.65	$2.95M ₿43.69	$0.3052 ₿0.000010	$0.2893 ₿0.000010	$7.34K ₿0.42	$2.95M	$2.95M ₿43.69
2381	Tri Sigma TRISIG	$0.0029	0.16	$2.92M	$0.003157	$0.002778	$493.44K	$2.92M	$2.92M
2382	Dtravel TRVL	$0.007205 ₿0.0000010	0.44	$2.95M ₿317.13	$0.007209 ₿0.0000011	$0.007093 ₿0.0000010	$165.25K ₿2.81	$7.21M ₿1.04K	$2.95M ₿317.13
2384	Kinetix Finance Token KAI	$0.003047	-0.06	$2.94M	$0.003052	$0.003044	$16.24K	$3.05M	$2.94M
2385	Autonomous Virtual Beings AVB	$0.002945	-8.21	$2.94M	$0.003216	$0.002887	$379.24K	$2.94M	$2.94M
2387	Celsius Network CEL	$0.0821 ₿0.0000029	0.65	$2.93M ₿1.26K	$0.08684 ₿0.0000032	$0.08071 ₿0.0000029	$290.72K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2390	Tron Bull Coin TBULL	$0.002912	1.04	$2.91M	$0.002933	$0.00281	$542.37K	$2.91M	$2.91M
2391	Signum SIGNA	$0.001332 ₿0.000000018	0.30	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001322 ₿0.000000018	$11.15K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2392	Merkle Trade MKL	$0.1222	-0.52	$2.9M	$0.1248	$0.1209	$3.95K	$12.22M	$2.9M
2393	Dotcom Y2K	$0.002898	6.26	$2.9M	$0.002976	$0.002695	$74.12K	$2.9M	$2.9M
2394	neur.sh NEUR	$0.003188	-7.15	$2.9M	$0.003434	$0.003135	$2.09M	$3.19M	$2.9M
2395	LAOS Network LAOS	$0.009072	-0.77	$2.9M	$0.009153	$0.009071	$46.85	$9.07M	$2.9M
2396	Hxro HXRO	$0.004662 ₿0.0000013	1.01	$2.89M ₿867.49	$0.004733 ₿0.0000014	$0.004483 ₿0.0000013	$785.48 ₿0.63	$4.66M ₿1.4K	$2.89M ₿867.49
2397	Treecle TRCL	$0.002901 ₿0.000000023	1.58	$2.89M ₿23.73	$0.002903 ₿0.000000025	$0.002774 ₿0.000000023	$39.98K ₿0.89	$2.89M ₿23.73	$2.89M ₿23.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}