Result Page 20 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	SingularityDAO SDAO	$0.01248 ₿0.000011	-29.95	$1.13M ₿1.04K	$0.01826 ₿0.000012	$0.01242 ₿0.000011	$253.18 ₿13.24	$1.25M ₿1.15K	$1.13M ₿1.04K
3556	Shiba Predator QOM	$0.000000001882 ₿0.00000000000072	-5.00	$1.13M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001866 ₿0.00000000000072	$487.45 ₿0.81	$1.13M ₿435	$1.13M ₿435
3557	Roko Network ROKO	$0.000005439 ₿0.00000000097	7.57	$1.13M ₿191.75	$0.00000582 ₿0.0000000010	$0.00000475 ₿0.00000000084	$56.29K ₿2.5	$2.01M ₿360.08	$1.13M ₿191.75
3558	XELS XELS	$0.05758 ₿0.0000054	-1.29	$1.13M ₿105.45	$0.05833 ₿0.0000054	$0.05758 ₿0.0000052	$64.22K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3559	SolanaHub staked SOL RASOL	$145.79	-6.70	$1.13M	$160.37	$144.24	$4.38K	$1.13M	$1.13M
3560	Reflexer Ungovernance FLX	$1.37 ₿0.00010	-2.24	$1.13M ₿95.07	$1.44 ₿0.00010	$1.34 ₿0.00010	$3.08K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3564	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.0019 ₿0.000000021	$0.001882 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3567	AVAX HAS NO CHILL NOCHILL	$0.0007202 ₿0.00000022	-12.90	$1.12M ₿348.28	$0.0008284 ₿0.00000024	$0.0007175 ₿0.00000021	$71.93K ₿8.68	$1.12M ₿348.28	$1.12M ₿348.28
3568	Shyft Network SHFT	$0.000446 ₿0.00000012	-4.03	$1.14M ₿140.91	$0.0006967 ₿0.00000013	$0.0004398 ₿0.00000012	$13.87K ₿0.81	$1.23M ₿311.19	$1.14M ₿140.91
3570	Ispolink ISP	$0.0001201 ₿0.000000050	-9.07	$1.12M ₿151.61	$0.0001321 ₿0.000000051	$0.0001193 ₿0.000000049	$209.44K ₿7.3	$1.18M ₿504	$1.12M ₿151.61
3572	Push Protocol PUSH	$0.01235 ₿0.0000039	-0.86	$1.11M ₿237.24	$0.01248 ₿0.0000041	$0.01222 ₿0.0000038	$324.39K ₿17	$1.23M ₿393	$1.11M ₿237.24
3574	Koinos KOIN	$0.01299 ₿0.000011	2.42	$1.11M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$1.05K ₿1.97	$1.11M ₿468.65	$1.11M ₿468.65
3583	UFO Gaming UFO	$0.0000000429 ₿0.000000000017	-17.14	$1.11M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004258 ₿0.000000000017	$31.23K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3589	Reploy RAI	$0.1102	-13.75	$1.1M	$0.129	$0.1102	$303.68K	$1.1M	$1.1M
3591	Unchain X UNX	$0.002715	-1.24	$1.11M	$0.002788	$0.00271	$157.51K	$27.02M	$1.11M
3592	Chihuahua Chain HUAHUA	$0.00000966 ₿0.0000000025	-15.06	$1.1M ₿257.04	$0.00001138 ₿0.0000000025	$0.00000877 ₿0.0000000024	$45.34K ₿3.84	$1.17M ₿262.69	$1.1M ₿257.04
3593	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3594	Carbon Browser CSIX	$0.00121 ₿0.0000011	-7.39	$1.1M ₿438.87	$0.001308 ₿0.0000011	$0.001168 ₿0.0000011	$2.67M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3596	BoxBet BXBT	$0.01289 ₿0.0000026	-2.67	$1.1M ₿201.19	$0.01328 ₿0.0000027	$0.01289 ₿0.0000026	$31.28K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3597	Shrapnel SHRAP	$0.000706 ₿0.0000035	-39.11	$1.09M ₿1.54K	$0.00119 ₿0.0000037	$0.0006708 ₿0.0000034	$249.46K ₿26.34	$2.12M ₿10.57K	$1.09M ₿1.54K
3598	daCat DACAT	$0.000000002706 ₿0.000000000000091	-7.33	$1.09M ₿36.91	$0.00000000296 ₿0.000000000000092	$0.000000002678 ₿0.000000000000084	$973.54 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3603	Sharpe AI SAI	$0.003356	-5.04	$1.09M	$0.003574	$0.003317	$130.17K	$3.36M	$1.09M
3604	Azuro Protocol AZUR	$0.004489	-4.58	$1.08M	$0.004779	$0.004483	$108.39K	$4.49M	$1.08M
3606	Celsius Network CEL	$0.03038 ₿0.0000029	-1.00	$1.09M ₿1.26K	$0.03174 ₿0.0000032	$0.02966 ₿0.0000029	$202.77K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3607	Silo Finance [OLD] SILO	$0.01027 ₿0.0000014	-1.21	$1.08M ₿455.88	$0.01059 ₿0.0000015	$0.01026 ₿0.0000014	$2.03K ₿0.33	$10.28M ₿1.48K	$1.08M ₿455.88
3608	KOMPETE KOMPETE	$0.0016 ₿0.00000049	-4.14	$1.08M ₿332.5	$0.001703 ₿0.00000050	$0.001577 ₿0.00000049	$3.46K ₿0.23	$1.36M ₿418.25	$1.08M ₿332.5
3612	Rubic RBC	$0.005222 ₿0.00000050	-5.49	$1.09M ₿50.62	$0.005671 ₿0.00000051	$0.00517 ₿0.00000047	$182.03K ₿3.79	$1.09M ₿50.62	$1.09M ₿50.62
3614	Billy BILLY	$0.001096	-8.95	$1.08M	$0.00126	$0.001088	$397.21K	$1.08M	$1.08M
3615	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.91 ₿0.00010	$6.67 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3616	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3622	Simmi Token SIMMI	$0.00001069	-5.85	$1.07M	$0.0000115	$0.00001064	$131.38K	$1.07M	$1.07M
3625	Dtravel TRVL	$0.00235 ₿0.0000010	-8.80	$1.07M ₿317.13	$0.002615 ₿0.0000011	$0.002338 ₿0.0000010	$468.79K ₿2.81	$2.34M ₿1.04K	$1.07M ₿317.13
3626	Butthole Coin BUTTHOLE	$0.001063	-6.54	$1.06M	$0.001215	$0.001046	$707.26K	$1.06M	$1.06M
3627	SolForge Fusion SFG	$0.1543	-6.81	$1.06M	$0.1716	$0.1532	$2.63K	$13.03M	$1.06M
3629	EternalAI EAI	$0.00438	-28.18	$1.06M	$0.006127	$0.00429	$51.01K	$4.38M	$1.06M
3630	MetaCene MAK	$0.001994	32.78	$1.06M	$0.002161	$0.001502	$235.29K	$1.98M	$1.06M
3631	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3632	FOMO FOMO	$0.00001057	-27.87	$1.06M	$0.00001626	$0.00000988	$114.64K	$1.06M	$1.06M
3636	Openfabric AI OFN	$0.00211 ₿0.0000061	-5.18	$1.06M ₿379.29	$0.002233 ₿0.0000066	$0.002108 ₿0.0000061	$77.59K ₿16.88	$1.06M ₿3.09K	$1.06M ₿379.29
3638	ScPrime SCP	$0.01872 ₿0.0000025	-1.73	$1.05M ₿137.29	$0.01919 ₿0.0000025	$0.01861 ₿0.0000023	$3.34K ₿0.01	$1.05M ₿137.84	$1.05M ₿137.29
3641	Sallar ALL	$0.0004046	-4.74	$1.05M	$0.0004551	$0.0003986	$7.29K	$1.05M	$1.05M
3644	BitCore BTX	$0.05276 ₿0.0000010	-8.25	$1.05M ₿20.55	$0.05771 ₿0.0000011	$0.05231 ₿0.0000010	$55.47 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3646	Boba Oppa BOBAOPPA	$0.0002197 ₿0.0000000081	-6.41	$1.05M ₿0	$0.0002383 ₿0.0000000082	$0.0002188 ₿0.0000000063	$105.77 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3649	Elastic Finance Token EEFI	$17.84	-1.94	$1.04M	$18.38	$17.69	$4.44K	$1.04M	$1.04M
3651	STEAM STEAM	$0.004346	-5.07	$1.04M	$0.004662	$0.004345	$2.32K	$4.36M	$1.04M
3653	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009023 ₿0.00000010	$0.008485 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3656	Nuritopia NBLU	$0.0004683 ₿0.000000047	-0.13	$1.04M ₿28.45	$0.0004733 ₿0.000000047	$0.0004467 ₿0.000000046	$30.56K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3657	Million MM	$1.02 ₿0.000027	-2.56	$1.02M ₿26.97	$1.06 ₿0.000027	$0.9814 ₿0.000025	$453.71 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3658	Multibit MUBI	$0.001092 ₿0.0000021	-6.72	$1.04M ₿2.02K	$0.001183 ₿0.0000023	$0.001085 ₿0.0000019	$368.2K ₿456.09	$1.09M ₿2.13K	$1.04M ₿2.02K
3659	Cyberperp CYB	$0.4218	-14.72	$1.04M	$0.5003	$0.4112	$2.72K	$4.22M	$1.04M
3661	FRIC FRIC	$0.001033	-11.86	$1.04M	$0.001173	$0.001001	$161.49K	$1.04M	$1.04M
3664	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3667	VitaRNA VITARNA	$0.4506	-10.17	$1.03M	$0.5046	$0.4499	$1.2K	$2.25M	$1.03M
3669	Dotcom Y2K	$0.001029	-5.25	$1.03M	$0.00113	$0.001006	$6.69K	$1.03M	$1.03M
3670	Balanced BALN	$0.03873 ₿0.0000028	-15.29	$1.16M ₿0	$0.04924 ₿0.0000029	$0.03738 ₿0.0000028	$103.37 ₿0.07	$1.16M ₿41.62	$1.16M ₿0
3673	Web3 Whales W3W	$0.01095 ₿0.00000090	-1.12	$1.03M ₿0	$0.01116 ₿0.00000091	$0.01088 ₿0.00000088	$2.7K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3674	My DeFi Pet DPET	$0.02036 ₿0.00000091	19.71	$1.03M ₿45.68	$0.02318 ₿0.00000091	$0.0169 ₿0.00000088	$14.69K ₿1.02	$2.05M ₿90.95	$1.03M ₿45.68
3675	CANTO CANTO	$0.001685 ₿0.0000031	-4.92	$1.03M ₿1.84K	$0.001774 ₿0.0000033	$0.001683 ₿0.0000031	$14.39 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3677	Cardstack CARD	$0.0003411 ₿0.000000010	-10.34	$1.03M ₿32.28	$0.0004412 ₿0.000000010	$0.0003391 ₿0.0000000094	$32.73K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3679	Arcas ARCAS	$0.01472 ₿0.0000030	-26.36	$1.02M ₿303.68	$0.02055 ₿0.0000030	$0.01459 ₿0.0000029	$559.19 ₿0.62	$1.46M ₿303.68	$1.02M ₿303.68
3680	IRISnet IRIS	$0.0006303 ₿0.00000054	-8.94	$1.02M ₿884.57	$0.0006964 ₿0.00000057	$0.0006234 ₿0.00000054	$24.41K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3681	Hemule HEMULE	$0.001039 ₿0.00000025	-6.42	$1.02M ₿247.6	$0.001123 ₿0.00000026	$0.00103 ₿0.00000022	$554 ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3685	Altered State Machine ASTO	$0.003533 ₿0.00000068	-0.26	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$387.09 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3686	Guacamole GUAC	$0.00000001034 ₿0.0000000000028	-3.42	$1.02M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001034 ₿0.0000000000027	$15.07K ₿7.16	$1.02M ₿281.4	$1.02M ₿281.4
3689	FAYA FAYA	$0.00000009468 ₿0.0000000000032	1.37	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$9.93K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3692	Numerico NWC	$0.005999 ₿0.0000021	-2.15	$947.65K ₿370.47	$0.007239 ₿0.0000024	$0.00594 ₿0.0000020	$29.34K ₿7.8	$1.61M ₿590.34	$947.65K ₿370.47
3693	Harambe on Solana HARAMBE	$0.001001 ₿0.00000020	-13.24	$1.01M ₿202.51	$0.001176 ₿0.00000027	$0.001001 ₿0.00000020	$7.94K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3694	Raptoreum RTM	$0.0001668 ₿0.000000019	0.10	$1M ₿79.94	$0.0001706 ₿0.000000020	$0.0001649 ₿0.000000019	$22.48K ₿0.3	$3.5M ₿419.79	$1M ₿79.94
3699	ISKRA Token ISK	$0.001864 ₿0.0000036	-5.85	$1M ₿513.66	$0.002015 ₿0.0000036	$0.001811 ₿0.0000034	$18.71K ₿1.86	$1.86M ₿3.64K	$1M ₿513.66
3702	Optimus AI OPTI	$0.01 ₿0.0000041	-7.24	$1M ₿419.12	$0.01084 ₿0.0000046	$0.01 ₿0.0000040	$73.02K ₿11.32	$1M ₿419.12	$1M ₿419.12
3704	Nostra NSTR	$0.00995	-1.55	$994.28K	$0.01041 ₿0.	$0.009705 ₿0.	$75.91K ₿0	$994.28K	$994.28K
3705	Shade Protocol SHD	$0.1934 ₿0.000085	-3.87	$997.52K ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$214.32K ₿4.98	$1.93M ₿857.81	$997.52K ₿227.79
3706	Hacash Diamond HACD	$8.17 ₿0.0053	-8.05	$997.8K ₿0	$8.89 ₿0.0065	$8.1 ₿0.0054	$15.5K ₿1.31	$997.8K ₿482.7	$997.8K ₿0
3707	Stable STABLE	$0.9957 ₿0.00010	-6.99	$995.78K ₿0	$1.07 ₿0.00010	$0.9873 ₿0.000095	$5.88 ₿0.06	$995.78K	$995.78K ₿0
3708	SERO SERO	$0.002246 ₿0.000000067	-7.89	$999.02K ₿27.76	$0.00244 ₿0.000000067	$0.002246 ₿0.000000065	$20.39K ₿6.42	$1.46M ₿43.55	$999.02K ₿27.76
3709	Gotti Token GOTTI	$19.79	-8.11	$994.57K	$22.13	$19.58	$232.45	$994.57K	$994.57K
3710	Kekistan KEK	$0.000002359	-12.13	$994.23K	$0.000002709	$0.000002099	$57.9K	$994.23K	$994.23K
3712	XOXNO XOXNO	$0.01487	-5.93	$989.53K	$0.01635	$0.01454	$1.2K	$1.49M	$989.53K
3713	Omni OMNI	$1.6 ₿0.000011	21.21	$989.02K ₿7.03	$1.6 ₿0.000011	$1.32 ₿0.000011	$390.01 ₿0	$989.02K ₿7.03	$989.02K ₿7.03
3715	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3718	Baby BNB BABYBNB	$0.0009852	-7.02	$985.27K	$0.001071 ₿0.	$0.0009854 ₿0.	$160.89K ₿0	$985.27K	$985.27K
3722	SelfKey KEY	$0.0001637 ₿0.00000013	-28.62	$977.67K ₿825.81	$0.0002467 ₿0.00000014	$0.0001524 ₿0.00000013	$152.14K ₿246.22	$977.67K ₿825.81	$977.67K ₿825.81
3724	higher HIGHER	$0.000978 ₿0.0000010	-4.34	$957.33K ₿1.05K	$0.001042 ₿0.0000011	$0.0009498 ₿0.0000010	$218.67K ₿29.59	$957.33K ₿1.05K	$957.33K ₿1.05K
3725	V.SYSTEMS VSYS	$0.0002775 ₿0.000000018	-6.74	$988.37K ₿57.24	$0.0003037 ₿0.000000021	$0.0002769 ₿0.000000017	$423.07K ₿26.59	$1.98M ₿123.1	$988.37K ₿57.24
3726	AME Chain AME	$0.0009816 ₿0.000000035	-1.70	$980.54K ₿35.52	$0.001005 ₿0.000000041	$0.0009805 ₿0.000000035	$68.21K ₿0.84	$980.54K ₿35.52	$980.54K ₿35.52
3729	High Yield USD (Base) HYUSD	$1.1	-0.17	$975.69K	$1.11	$1.1	$2.96K	$975.69K	$975.69K
3730	0xBitcoin 0XBTC	$0.08969 ₿0.0000010	-7.55	$971.97K ₿11.41	$0.09833 ₿0.0000010	$0.08885 ₿0.00000094	$101.93 ₿0	$1.88M ₿22.11	$971.97K ₿11.41
3731	XCAD Network XCAD	$0.009473 ₿0.000014	-4.10	$973.65K ₿755.38	$0.009896 ₿0.000015	$0.009447 ₿0.000014	$689.42K ₿94.35	$1.85M ₿2.92K	$973.65K ₿755.38
3738	PLEARN PLN	$0.01062 ₿0.0000018	-5.61	$961.08K ₿153.8	$0.01127 ₿0.0000019	$0.01059 ₿0.0000018	$37.38K ₿1.08	$3.66M ₿647.65	$961.08K ₿153.8
3745	FXN FXN	$0.001063	-1.79	$957.36K	$0.001132	$0.001063	$83.83K	$1.06M	$957.36K
3746	Obortech OBOT	$0.004841 ₿0.00000080	-4.17	$955.79K ₿158.49	$0.005613 ₿0.00000091	$0.004542 ₿0.00000076	$2.59K ₿2.35	$1.45M ₿240.74	$955.79K ₿158.49
3748	Smart MFG MFG	$0.002424 ₿0.0000000093	-10.59	$952.16K ₿3.61	$0.002711	$0.0024	$142.49K ₿0.01	$2.11M ₿8.16	$952.16K ₿3.61
3752	Plian PI	$0.000931 ₿0.000000057	-2.59	$948.57K ₿58.12	$0.0009707 ₿0.000000063	$0.0009058 ₿0.000000054	$11.91K ₿0.25	$1.45M ₿89.63	$948.57K ₿58.12
3753	StellaSwap STELLA	$0.008191 ₿0.00000098	-16.23	$947.37K ₿40.2	$0.009778 ₿0.0000010	$0.008096 ₿0.00000098	$6.87K ₿0.21	$947.37K ₿40.2	$947.37K ₿40.2
3755	RNT RNT	$0.0009576	-1.73	$945.23K	$0.001019	$0.0009235	$77.24K	$945.23K	$945.23K
3756	Waterfall WATER	$0.0001695	1.78	$945.16K	$0.0001788	$0.0001665	$12.12K	$4.38M	$945.16K
3758	Ta-da TADA	$0.001395 ₿0.0000032	-6.53	$943.43K ₿195.92	$0.00157 ₿0.0000033	$0.001384 ₿0.0000032	$107.67K ₿3.84	$1.4M ₿3.28K	$943.43K ₿195.92
3763	MILLI MILLI	$0.00000314 ₿0.000000000065	-13.01	$941.23K ₿0	$0.000003759 ₿0.000000000071	$0.00000309 ₿0.000000000056	$83.86K ₿1.74	$941.23K ₿19.52	$941.23K ₿0
3767	Tetsuo Coin TETSUO	$0.0009374	-8.81	$939.03K	$0.00103	$0.000922	$87.59K	$939.03K	$939.03K
3771	Belt BELT	$0.0458 ₿0.0000016	-5.27	$937.28K ₿28.81	$0.04943 ₿0.0000016	$0.04536 ₿0.0000016	$31.08 ₿0.01	$2.38M ₿62.64	$937.28K ₿28.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}