Result Page 20 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2613	PLAY PLAY	$0.003705	-3.41	$2.76M	$0.003904	$0.003636	$919.41	$3.71M	$2.76M
2614	Degen Capital by Virtuals DEGENC	$0.002723	1.99	$2.76M	$0.002773	$0.002572	$28.99K	$2.76M	$2.76M
2615	Asia Coin ASIA	$0.05519 ₿0.0000019	0.19	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05429 ₿0.0000018	$7.52K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2617	Dotcom Y2K	$0.002772	2.19	$2.76M	$0.002792	$0.002373	$60.03K	$2.76M	$2.76M
2619	GAMEE GMEE	$0.002019 ₿0.00000026	-2.52	$2.75M ₿177	$0.002074 ₿0.00000027	$0.002016 ₿0.00000026	$274.88K ₿11	$6.41M ₿840.1	$2.75M ₿177
2623	FRIC FRIC	$0.002743	-4.39	$2.74M	$0.00308	$0.002658	$619.8K	$2.74M	$2.74M
2624	Biconomy Exchange Token BIT	$0.000009579 ₿0.000000000079	-6.05	$2.74M ₿23.86	$0.0000102 ₿0.000000000079	$0.000009579 ₿0.000000000076	$1.83M ₿10.93	$5.83M ₿50.99	$2.74M ₿23.86
2625	Skull of Pepe Token SKOP	$0.01821	11.54	$2.73M	$0.02354	$0.01453	$428.36K	$2.73M	$2.73M
2626	DUKO DUKO	$0.0002725 ₿0.000000021	11.74	$2.73M ₿0	$0.0002776 ₿0.000000026	$0.0002386 ₿0.000000017	$395.87K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2628	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2629	BABB BAX	$0.00003427 ₿0.0000000019	0.83	$2.72M ₿155.49	$0.00003469 ₿0.0000000020	$0.00003364 ₿0.0000000019	$11.94K ₿1.26	$2.74M ₿157.8	$2.72M ₿155.49
2633	Terminus TERMINUS	$0.02705	0.92	$2.71M	$0.02817	$0.02633	$586.32K	$2.71M	$2.71M
2634	Doland Tremp TREMP	$0.02697 ₿0.0000098	11.81	$2.7M ₿0	$0.02754 ₿0.000011	$0.0239 ₿0.0000096	$628.64K ₿19.67	$2.7M	$2.7M ₿0
2635	Okratech ORT	$0.003305 ₿0.00000017	0.22	$2.7M ₿62	$0.003311 ₿0.00000020	$0.003284 ₿0.00000015	$498.4K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2636	VNX EURO VEUR	$1.16 ₿0.000015	0.03	$2.7M ₿35.43	$1.16 ₿0.000015	$1.16 ₿0.000015	$3.61M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2637	Ledger AI LEDGER	$0.00125	-7.20	$2.69M	$0.001356	$0.001231	$12.26K	$3.93M	$2.69M
2638	Altair AIR	$0.006824 ₿0.00000050	1.42	$2.69M ₿197.5	$0.006867 ₿0.00000050	$0.006652 ₿0.00000048	$101.89K ₿0.27	$3.23M ₿237.39	$2.69M ₿197.5
2639	Safemars SAFEMARS	$0.000000006999 ₿0.00000000000016	1.02	$2.68M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$61.07 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2641	PoSciDonDAO Token SCI	$0.6942	-0.53	$2.68M	$0.7146	$0.6877	$2.46K	$13.13M	$2.68M
2643	Mynth MNT	$0.06297	2.27	$2.68M	$0.06332	$0.06037	$268.13	$6.29M	$2.68M
2644	Rave KRAV	$0.002674 ₿0.00000062	0.95	$2.67M ₿636.36	$0.002702 ₿0.00000095	$0.002627 ₿0.00000059	$99.8 ₿26.77	$26.74M ₿6.36K	$2.67M ₿636.36
2648	Afreum AFR	$0.0004703 ₿0.000000015	1.33	$2.66M ₿88.31	$0.0004734 ₿0.000000015	$0.0004542 ₿0.000000014	$1.88K ₿2.83	$3.76M ₿125.04	$2.66M ₿88.31
2649	Kinetix Finance Token KAI	$0.002753	3.63	$2.66M	$0.002754	$0.002542	$107.02K	$2.75M	$2.66M
2650	BRN Metaverse BRN	$0.1048 ₿0.0000095	-5.23	$2.65M ₿215.12	$0.1164 ₿0.000010	$0.1045 ₿0.0000091	$904.49K ₿16.6	$2.95M ₿2.19K	$2.65M ₿215.12
2652	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.05	$2.64M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$205.7K ₿34.21	$2.64M	$2.64M ₿0
2653	KWEEN KWEEN	$0.002639	5.34	$2.64M	$0.002674	$0.00246	$2.35K	$2.64M	$2.64M
2654	Dork Lord DORKY	$0.03742	-3.02	$2.64M	$0.03957	$0.03518	$329.01K	$2.64M	$2.64M
2655	Forward FORWARD	$0.00053 ₿0.000000096	0.17	$2.64M ₿391.45	$0.0005321 ₿0.00000010	$0.000528 ₿0.000000094	$143.53K ₿21.16	$2.65M ₿484.97	$2.64M ₿391.45
2658	The Last Play RETIRE	$0.00272	90.23	$2.64M	$0.004385	$0.00143	$3.61M	$2.64M	$2.64M
2659	LandWolf WOLF	$0.0002639	9.26	$2.64M	$0.0002682	$0.0002249	$185.97K	$2.64M	$2.64M
2660	Witch Token WITCH	$0.06835 ₿0.0000043	1.74	$2.64M ₿116.31	$0.07032 ₿0.0000043	$0.06701 ₿0.0000038	$32.32K ₿4.13	$6.84M ₿430.77	$2.64M ₿116.31
2661	LiquidDriver LQDR	$0.2587 ₿0.000010	5.30	$2.63M ₿43.69	$0.2593 ₿0.000010	$0.2413 ₿0.000010	$10.15K ₿0.42	$2.63M	$2.63M ₿43.69
2663	wanBTC WANBTC	$106,086 ₿1.0035	0.86	$2.63M ₿0	$106,773 ₿1.022	$103,149 ₿0.98	$1.24K ₿0.3	$2.63M	$2.63M ₿0
2665	Koinos KOIN	$0.03152 ₿0.000011	15.26	$2.63M ₿468.65	$0.03526 ₿0.000012	$0.02734 ₿0.000011	$3.96K ₿1.97	$2.63M ₿468.65	$2.63M ₿468.65
2666	Waffles WAFFLES	$0.002625	-1.95	$2.62M	$0.00275	$0.002579	$135.52K	$2.62M	$2.62M
2667	Colony Avalanche Index CAI	$73.97 ₿0.0039	0.81	$2.62M ₿39.46	$74.53 ₿0.0040	$72.78 ₿0.0038	$387.11 ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2668	Catcoin CAT	$0.1731 ₿0.00000019	-10.05	$2.61M ₿1.37	$0.1925 ₿0.	$0.163 ₿0.	$41.73K ₿0	$3.64M	$2.61M ₿1.37
2669	Sylo SYLO	$0.000429 ₿0.000000039	-3.64	$2.61M ₿166.14	$0.0004462 ₿0.000000042	$0.0004194 ₿0.000000039	$1.11M ₿19.13	$4.29M ₿399.5	$2.61M ₿166.14
2670	ISLAND Token ISLAND	$0.01622	1.47	$2.61M	$0.01627	$0.01576	$394.1K	$16.22M	$2.61M
2671	Habibi (Sol) HABIBI	$0.002609	5.47	$2.61M	$0.002612	$0.00211	$136.09K	$2.61M	$2.61M
2675	Cerebrum DAO NEURON	$0.000113	0.23	$2.6M	$0.0001142	$0.0001116	$790.27	$9.73M	$2.6M
2677	Unibot UNIBOT	$2.59 ₿0.00026	-1.22	$2.59M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$203.45K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2678	DexKit KIT	$0.2591 ₿0.0000055	-1.96	$2.59M ₿16.71	$0.2643 ₿0.0000063	$0.2585 ₿0.0000054	$16.12 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2679	Raini $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01424 ₿0.00000013	$0.01114 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2680	Party PARTY	$0.001265	-3.16	$2.59M	$0.001307	$0.001239	$20.21K	$2.59M	$2.59M
2681	Fud the Pug FUD	$0.00000004505 ₿0.0000000000061	8.24	$2.59M ₿0	$0.00000004684 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$902.83K ₿22.64	$3.4M ₿616.68	$2.59M ₿0
2682	BlueMove MOVE	$0.01189 ₿0.0000010	-0.62	$2.59M ₿138.65	$0.01237 ₿0.0000014	$0.01165 ₿0.00000094	$57.32K ₿0.83	$3.57M ₿314.51	$2.59M ₿138.65
2683	Rifampicin $RIF	$0.00257	1.68	$2.59M	$0.002701	$0.002458	$9.39M	$2.59M	$2.59M
2684	Morpheus Network MNW	$0.06871 ₿0.000015	-7.36	$2.58M ₿565.85	$0.07417 ₿0.000015	$0.06794 ₿0.000014	$12.07K ₿2.05	$3.29M ₿722.35	$2.58M ₿565.85
2685	Tidecoin TDC	$0.139	0.79	$2.58M	$0.1425	$0.1347	$219.39	$2.58M	$2.58M
2688	Radiant RXD	$0.0001929 ₿0.000000028	0.05	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.00019 ₿0.000000028	$9.39K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2689	TPRO Network TPRO	$0.002251 ₿0.00000030	-8.62	$2.57M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$66.57K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2690	Etherisc DIP DIP	$0.006697 ₿0.00000035	0.93	$2.57M ₿136.22	$0.006697 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2691	Ctrl CTRL	$0.01259	2.14	$2.57M	$0.01318	$0.01213	$97.33K	$3.02M	$2.57M
2692	Reflexer Ungovernance FLX	$3.11 ₿0.00010	-0.78	$2.57M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$61.89K ₿0.61	$2.98M ₿102.91	$2.57M ₿95.07
2694	Merkle Trade MKL	$0.08998	-0.56	$2.56M	$0.09113	$0.08981	$1.68K	$9.02M	$2.56M
2695	Parallel PAR	$1.14 ₿0.000015	0.65	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$230.01 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2696	Cream CREAM	$1.1 ₿0.00069	-1.32	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.05K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2698	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01054 ₿0.000000099	$0.009493 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2699	catwifhat $CWIF	$0.00000008276 ₿0.0000000000041	5.02	$2.55M ₿0	$0.00000008296 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$121.8K ₿11.28	$2.55M	$2.55M ₿0
2700	Freya the Chainbreaker FREYA	$0.005021	7.03	$2.55M	$0.005029	$0.004691	$102.87K	$2.79M	$2.55M
2703	Typus TYPUS	$0.01271	0.66	$2.54M	$0.01276	$0.01212	$834.7	$12.72M	$2.54M
2704	Chain-key Ethereum CKETH	$2,547.28 ₿0.051	1.72	$2.54M ₿0	$2,556.76 ₿0.051	$2,468.06 ₿0.049	$1.52K ₿0.05	$2.54M	$2.54M ₿0
2705	Crypto Asset Governance Alliance CAGA	$0.00004199 ₿0.0000000079	-0.61	$2.54M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$220.93K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2706	ADAMANT Messenger ADM	$0.02236 ₿0.00000044	1.03	$2.54M ₿50.38	$0.02236 ₿0.00000044	$0.02213 ₿0.00000043	$283.7K ₿16.09	$2.54M ₿50.38	$2.54M ₿50.38
2708	RWA Inc. RWA	$0.007319	-0.75	$2.54M	$0.007526	$0.00719	$346.32K	$7.28M	$2.54M
2710	Keep3rV1 KP3R	$5.7 ₿0.0014	-3.20	$2.53M ₿763.75	$6.06 ₿0.0015	$5.67 ₿0.0013	$228.28K ₿482.94	$2.53M ₿763.75	$2.53M ₿763.75
2711	Hoge Finance HOGE	$0.0000061 ₿0.00000000039	0.57	$2.53M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.52K ₿0.27	$2.53M ₿162.28	$2.53M ₿162.28
2713	Smart Layer Network SLN	$0.03305 ₿0.000045	-2.88	$2.53M ₿729.86	$0.03487 ₿0.000049	$0.03172 ₿0.000044	$433.16K ₿41.66	$3.3M ₿4.6K	$2.53M ₿729.86
2714	Gala Music MUSIC	$0.01694 ₿0.0000017	-1.56	$2.52M ₿184.09	$0.01728 ₿0.0000017	$0.01672 ₿0.0000017	$117.69K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2717	Wrapped QOM WQOM	$0.0000000201	0.65	$2.52M	$0.0000000201	$0.00000001982	$1.24K	$12.06M	$2.52M
2718	Ben the Dog BENDOG	$0.002502	12.02	$2.51M	$0.002511	$0.00222	$392.18K	$2.51M	$2.51M
2719	Litecoin Cash LCC	$0.003085 ₿0.000000099	4.59	$2.51M ₿79.31	$0.003143 ₿0.000000099	$0.00295 ₿0.000000080	$4.3 ₿0	$2.51M ₿83.36	$2.51M ₿79.31
2721	GensoKishi Metaverse MV	$0.006276 ₿0.00000057	3.16	$2.51M ₿135.54	$0.006276 ₿0.00000059	$0.00606 ₿0.00000053	$1.3M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2722	Ramses Exchange RAM	$0.01771 ₿0.0000022	-0.01*	$2.51M ₿123.89	$0.01783 ₿0.0000024	$0.0171 ₿0.0000020	$2.93K ₿8.09	$14.46M ₿1.05K	$2.51M ₿123.89
2726	Crypto.com Bridged DAI (Cronos) DAI	$0.9963	-0.13	$2.5M	$1.01	$0.9909	$944.21	$2.5M	$2.5M
2727	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2729	LogX Network LOGX	$0.01034	0.31	$2.5M	$0.01037	$0.0103	$179.55K	$10.33M	$2.5M
2730	LOL LOL	$0.002544	7.01	$2.5M	$0.002588	$0.00195	$93.27K	$2.5M	$2.5M
2731	Yield Yak YAK	$249.84 ₿0.0090	0.88	$2.5M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$802.65 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2734	Woman Yelling At Cat WYAC	$0.002529	8.90	$2.49M	$0.002546	$0.002145	$36.3K	$2.49M	$2.49M
2735	SEIYAN SEIYAN	$0.003194 ₿0.00000017	7.51	$2.49M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$194.47K ₿2.79	$3.19M ₿174.51	$2.49M ₿0
2736	GemHUB GHUB	$0.01156 ₿0.0000015	-0.72	$2.49M ₿141.62	$0.01185 ₿0.0000015	$0.01097 ₿0.0000014	$14K ₿3.49	$13.93M ₿1.83K	$2.49M ₿141.62
2737	Neutaro NTMPI	$0.0177 ₿0.00000055	-2.20	$2.49M ₿0	$0.01885 ₿0.00000058	$0.01622 ₿0.00000053	$104.25K ₿0.71	$7.1M ₿21.09	$2.49M ₿0
2738	Guacamole GUAC	$0.00000002527 ₿0.0000000000028	0.56	$2.48M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$45.81K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2739	Mazze MAZZE	$0.0009589 ₿0.00000012	-2.20	$2.48M ₿308.6	$0.0009863 ₿0.00000014	$0.0009442 ₿0.000000077	$57.46K ₿29.65	$4.6M ₿585.1	$2.48M ₿308.6
2741	Libra Incentix LIXX	$0.0003691 ₿0.000000061	0.43	$2.47M ₿411.6	$0.0003779 ₿0.000000061	$0.0003633 ₿0.000000058	$123.02K ₿16.27	$5.54M ₿921.48	$2.47M ₿411.6
2742	WiFi Map WIFI	$0.00419 ₿0.0000018	-8.22	$2.47M ₿566.16	$0.004569 ₿0.0000019	$0.004168 ₿0.0000018	$286.21K ₿12.9	$4.19M ₿1.84K	$2.47M ₿566.16
2747	Jester JEST	$2.48	-1.49	$2.46M	$2.54	$2.47	$6.07K	$2.46M	$2.46M
2749	Moonsama SAMA	$0.003299 ₿0.00000025	18.00	$2.46M ₿135.53	$0.003384 ₿0.00000025	$0.002755 ₿0.00000022	$53.78K ₿1.36	$3.3M ₿251.16	$2.46M ₿135.53
2750	Commune AI COMAI	$0.03239 ₿0.000018	1.43	$2.46M ₿1.2K	$0.03251 ₿0.000019	$0.03136 ₿0.000017	$133.21K ₿6.9	$5.49M ₿18.4K	$2.46M ₿1.2K
2751	Simmi Token SIMMI	$0.00002455	-6.44	$2.46M	$0.00002627	$0.00002428	$103.66K	$2.46M	$2.46M
2752	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009959 ₿0.000000094	$0.009613 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2753	Omax OMAX	$0.0002734 ₿0.000000016	3.55	$2.46M ₿145.1	$0.0002858 ₿0.000000016	$0.0002569 ₿0.000000014	$310.94K ₿37.79	$2.46M ₿145.1	$2.46M ₿145.1
2754	Lattice LTX	$0.07598 ₿0.0000030	-3.50	$2.44M ₿97.61	$0.1009 ₿0.0000030	$0.07303 ₿0.0000021	$85.69K ₿0.84	$7.61M ₿304.21	$2.44M ₿97.61
2755	PLEARN PLN	$0.02695 ₿0.0000018	-0.11	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$303.12K ₿1.08	$9.27M ₿647.65	$2.44M ₿153.8
2756	CatSlap SLAP	$0.000616	0.95	$2.43M	$0.0006201	$0.0006021	$165.7K	$4.65M	$2.43M
2758	Dopex Rebate RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2759	MOAI MOAI	$0.02428 ₿0.00000039	8.29	$2.43M ₿0	$0.02455 ₿0.00000040	$0.0219 ₿0.00000035	$3.38K ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2763	RabbitX RBX	$0.004006 ₿0.0000013	-4.60	$2.4M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$3.85K ₿2.14	$4.01M ₿1.37K	$2.4M ₿498.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}