Page de résultats 20 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006185 ₿0.00000000074	$0.00005996 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LIMBO LIMBO	$0.003105	-1.24	$3.11M	$0.003273	$0.003072	$231.68K	$3.11M	$3.11M
2217	BlackCoin BLK	$0.04879 ₿0.00000032	1.08	$3.09M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.48 ₿0	$4.88M ₿32.89	$3.09M ₿20.62
2218	STFX STFX	$0.00474 ₿0.00000089	-1.51	$3.08M ₿552.1	$0.004812 ₿0.00000090	$0.004723 ₿0.00000085	$4.51K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2220	Ethereum Push Notification Service PUSH	$0.03401 ₿0.0000039	-8.12	$3.08M ₿237.24	$0.03832 ₿0.0000041	$0.03371 ₿0.0000038	$1.2M ₿17	$3.41M ₿393	$3.08M ₿237.24
2221	TONToken TON	$0.01143 ₿0.00000040	1.63	$3.07M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.59K ₿0.91	$4.58M ₿164.02	$3.07M ₿109.95
2222	Sillynubcat NUB	$0.003066 ₿0.00000068	-3.00	$3.07M ₿0	$0.003197 ₿0.00000074	$0.002991 ₿0.00000054	$354.84K ₿66.12	$3.07M ₿682.75	$3.07M ₿0
2223	Beercoin BEER	$0.00000345	-2.31	$3.07M	$0.000003559	$0.000003419	$1.49M	$3.07M	$3.07M
2224	XNET Mobile XNET	$0.02844	-13.23	$3.07M	$0.03428	$0.02083	$133.89K	$37.25M	$3.07M
2225	wanBTC WANBTC	$83,476 ₿1.0035	-0.65	$3.06M ₿0	$84,803 ₿1.022	$82,904 ₿0.98	$2.51K ₿0.3	$3.06M	$3.06M ₿0
2227	LiquidDriver LQDR	$0.3009 ₿0.000010	-6.41	$3.06M ₿43.69	$0.3215 ₿0.000010	$0.3005 ₿0.000010	$458.3 ₿0.42	$3.06M	$3.06M ₿43.69
2229	Seedify NFT Space SNFTS	$0.000606 ₿0.000000060	-3.92	$3.04M ₿281.06	$0.0006332 ₿0.000000061	$0.0006059 ₿0.000000059	$27.73 ₿0.35	$12.12M ₿1.2K	$3.04M ₿281.06
2230	hehe HEHE	$0.003621	-2.50	$3.04M	$0.003714	$0.003462	$17.16K	$3.04M	$3.04M
2231	AthenaDAO ATH	$0.3482 ₿0.000011	-1.53	$3.04M ₿93.53	$0.3539 ₿0.000012	$0.3475 ₿0.000011	$218.74 ₿0.01	$10.45M ₿359.83	$3.04M ₿93.53
2233	Public Masterpiece Token PMT	$0.06582 ₿0.00000077	0.36	$3.04M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$128.41K ₿9.72	$15.87M ₿85.95	$3.04M ₿12.87
2234	TOMI TOMI	$0.002777 ₿0.000010	0.69	$3.03M ₿1.22K	$0.002946 ₿0.000010	$0.002712 ₿0.0000099	$7.92M ₿267.23	$3.06M ₿1.47K	$3.03M ₿1.22K
2236	Utility Cjournal UCJL	$11.06 ₿0.000099	-7.86	$3.01M ₿27.21	$12.3 ₿0.00010	$10.75 ₿0.000099	$4.18K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2238	Angle Protocol ANGLE	$0.01489 ₿0.0000015	0.82	$3M ₿317.7	$0.015 ₿0.0000018	$0.0147 ₿0.0000013	$8.69K ₿8.18	$14.9M ₿1.58K	$3M ₿317.7
2241	Meme TrumpCoin TRUMP	$0.0000447	-3.01	$2.99M	$0.00005128	$0.00004308	$105.5K	$4.23M	$2.99M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Harambe on Solana HARAMBE	$0.002975 ₿0.00000020	-3.79	$2.95M ₿202.51	$0.003097 ₿0.00000027	$0.002935 ₿0.00000020	$31.93K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2246	MOEW MOEW	$0.0004399 ₿0.000000022	-5.16	$2.97M ₿0	$0.0004705 ₿0.000000028	$0.0004331 ₿0.000000021	$1.59M ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2247	Arsenal Fan Token AFC	$0.4612 ₿0.000031	-2.75	$2.97M ₿307.58	$0.4748 ₿0.000031	$0.4582 ₿0.000028	$191.6K ₿80.23	$18.48M ₿1.26K	$2.97M ₿307.58
2248	Upland SPARKLET	$0.0152	-0.36	$2.97M	$0.01533	$0.01495	$623.79K	$15.21M	$2.97M
2249	Data Ownership Protocol DOP	$0.0003039	-4.03	$2.96M	$0.0003171	$0.0003035	$4.32M	$7.11M	$2.96M
2252	KLEVA KLEVA	$0.05349 ₿0.0000024	-3.90	$2.94M ₿133.34	$0.05566 ₿0.0000024	$0.05047 ₿0.0000023	$7.59K ₿0.46	$4.1M ₿185.89	$2.94M ₿133.34
2253	Ternoa CAPS	$0.001607 ₿0.00000035	0.86	$2.94M ₿535.48	$0.001616 ₿0.00000036	$0.001588 ₿0.00000033	$47.06K ₿8.03	$4.01M ₿873.85	$2.94M ₿535.48
2255	Celsius Network CEL	$0.08246 ₿0.0000029	5.58	$2.94M ₿1.26K	$0.08277 ₿0.0000032	$0.07734 ₿0.0000029	$250.89K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2256	Sylo SYLO	$0.0004984 ₿0.000000039	1.36	$2.93M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$835.35K ₿19.13	$4.98M ₿399.5	$2.93M ₿166.14
2258	WELF WELF	$0.5515	-3.18	$2.93M	$0.5696	$0.5145	$59.94K	$27.57M	$2.93M
2259	GOUT GOUT	$0.00001923	-9.78	$2.94M	$0.00002171	$0.00001858	$91.89K	$2.94M	$2.94M
2260	iBTC Network IBTC	$82,267	-1.19	$2.92M	$83,557	$82,038	$223.82	$2.92M	$2.92M
2263	Neighbourhoods NHT	$0.0003144 ₿0.0000000071	-9.18	$2.9M ₿65.78	$0.0003471 ₿0.0000000071	$0.000305 ₿0.0000000063	$25.95K ₿0.37	$3.15M ₿71.34	$2.9M ₿65.78
2264	TITAN TITAN	$0.1094	-5.26	$2.89M	$0.1155	$0.1063	$10.74K	$4.38M	$2.89M
2265	Mint Club MINT	$0.00000251 ₿0.000000000095	-2.27	$2.88M ₿109.87	$0.000002569 ₿0.00000000010	$0.00000251 ₿0.000000000093	$331.1 ₿2.13	$2.88M ₿109.87	$2.88M ₿109.87
2266	Ref Finance REF	$0.07691 ₿0.0000065	-0.97	$2.88M ₿212.68	$0.07798 ₿0.0000071	$0.07642 ₿0.0000064	$68.29K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2267	catwifhat $CWIF	$0.00000009412 ₿0.0000000000041	-1.91	$2.88M ₿0	$0.00000009698 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$60.84K ₿11.28	$2.89M	$2.88M ₿0
2268	Nolus NLS	$0.00599 ₿0.00000078	-2.63	$2.88M ₿173.89	$0.006258 ₿0.00000079	$0.005962 ₿0.00000073	$101.52K ₿0.36	$5.26M ₿692.78	$2.88M ₿173.89
2269	Agave Token AGVE	$28.7 ₿0.00076	-2.39	$2.87M ₿21.42	$29.41 ₿0.00081	$28.65 ₿0.00076	$398.16 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2270	Unisocks SOCKS	$9,598.98 ₿0.49	-1.25	$2.87M ₿148.01	$9,722.73	$9,591.27	$17.82 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2272	IMPT IMPT	$0.002357 ₿0.000000060	-1.83	$2.86M ₿72.04	$0.002401 ₿0.000000061	$0.002346 ₿0.000000060	$203.46K ₿1.99	$3.88M ₿130.64	$2.86M ₿72.04
2273	AVAX HAS NO CHILL NOCHILL	$0.001847 ₿0.00000022	-2.31	$2.86M ₿348.28	$0.001908 ₿0.00000024	$0.001832 ₿0.00000021	$131.57K ₿8.68	$2.86M ₿348.28	$2.86M ₿348.28
2274	Kinetix Finance Token KAI	$0.002958	-6.13	$2.86M	$0.003152	$0.002756	$2.52K	$2.96M	$2.86M
2275	Netvrk NETVR	$0.02855 ₿0.0000027	-7.12	$2.86M ₿175.9	$0.03483 ₿0.0000029	$0.0285 ₿0.0000026	$255.1K ₿2.49	$2.86M ₿274.49	$2.86M ₿175.9
2276	Move Dollar MOD	$0.9969 ₿0.000014	0.02	$2.85M ₿0	$0.9971 ₿0.000015	$0.9966 ₿0.000014	$449.2K ₿40.28	$2.85M ₿14.62	$2.85M ₿0
2278	SelfKey KEY	$0.0004824 ₿0.00000013	-1.63	$2.89M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$421.77K ₿246.22	$2.89M ₿825.81	$2.89M ₿825.81
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008801 ₿0.0000054	$156.79 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2280	mStable USD MUSD	$0.9891 ₿0.000014	-0.74	$2.84M ₿45.25	$1 ₿0.000014	$0.9863 ₿0.000013	$14.29 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2281	DeFinity DEFX	$0.01856 ₿0.00000060	2.59	$2.84M ₿93.24	$0.01928 ₿0.00000061	$0.01786 ₿0.00000058	$3.83K ₿0.11	$3.18M ₿104.47	$2.84M ₿93.24
2283	A3S AA	$0.01179 ₿0.0000097	-3.19	$2.83M ₿0	$0.01237 ₿0.000011	$0.01148 ₿0.0000092	$2.43M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2284	AIT Protocol AIT	$0.009717 ₿0.0000068	-4.81	$2.83M ₿570.83	$0.0102 ₿0.0000074	$0.009451 ₿0.0000067	$19.92K ₿8.26	$2.89M ₿6.82K	$2.83M ₿570.83
2285	Ispolink ISP	$0.000335 ₿0.000000050	0.03	$2.83M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.89K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2286	Radiant RXD	$0.0002153 ₿0.000000028	-11.98	$2.81M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$34.03K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05196 ₿0.00000062	$0.05087 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Tsotchke TSOTCHKE	$0.002969	-11.26	$2.82M	$0.003471	$0.002937	$141.14K	$2.98M	$2.82M
2288	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2289	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2290	Areon Network AREA	$0.02374 ₿0.0000017	12.21	$2.81M ₿208.13	$0.02516 ₿0.0000017	$0.0211 ₿0.0000016	$35.02K ₿13.4	$5.94M ₿428.26	$2.81M ₿208.13
2291	Ethos ETHOS	$0.001843	-1.37	$2.81M	$0.001955	$0.001837	$441.01	$9.21M	$2.81M
2293	Pundu PUNDU	$0.002814	-1.93	$2.8M	$0.002896	$0.002758	$593.04K	$2.8M	$2.8M
2294	Kenshi KNS	$0.003251 ₿0.00000047	-2.35	$2.8M ₿406.12	$0.003329 ₿0.00000048	$0.003247 ₿0.00000046	$2.81K ₿0.49	$3.25M ₿472.23	$2.8M ₿406.12
2295	Cerebrum DAO NEURON	$0.0001591	-2.37	$2.79M	$0.000163	$0.000159	$1.71K	$13.69M	$2.79M
2296	Omax OMAX	$0.0003104 ₿0.000000016	-6.07	$2.79M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$291.72K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2297	Gleec Coin GLEEC	$0.01495 ₿0.00000015	-9.48	$2.79M ₿27.53	$0.01696 ₿0.00000017	$0.01406 ₿0.00000013	$20.11K ₿2.41	$3.14M ₿30.96	$2.79M ₿27.53
2298	Sentio Protocol SEN	$0.0279	-5.24	$2.77M	$0.02974	$0.02663	$1.31M	$2.77M	$2.77M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0174 ₿0.00000021	$0.01688 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Tron Bull Coin TBULL	$0.002788	-0.40	$2.79M	$0.002838	$0.002782	$431.61K	$2.79M	$2.79M
2300	Everyworld EVERY	$0.001277 ₿0.00000085	-1.09	$2.79M ₿0	$0.001292 ₿0.00000096	$0.001275 ₿0.00000066	$5.91K ₿35.39	$12.78M ₿8.51K	$2.79M ₿0
2303	Asia Coin ASIA	$0.05558 ₿0.0000019	5.53	$2.78M ₿95.56	$0.05606 ₿0.0000097	$0.05246 ₿0.0000018	$10.48K ₿0.33	$5.56M ₿191.11	$2.78M ₿95.56
2304	Exactly Protocol EXA	$0.9421 ₿0.000020	-3.24	$2.78M ₿4.27	$0.9749 ₿0.000020	$0.9355 ₿0.000019	$7.48K ₿0.05	$9.42M ₿203.69	$2.78M ₿4.27
2306	SavePlanetEarth SPE	$0.004708 ₿0.00000013	-1.58	$2.78M ₿80.62	$0.004784	$0.004698	$10.16K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2307	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.27	$2.77M ₿50.38	$0.02451 ₿0.00000044	$0.02433 ₿0.00000043	$309.85K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2308	Gamium GMM	$0.00005661 ₿0.000000013	-5.07	$2.77M ₿606.37	$0.00006001 ₿0.000000014	$0.00005598 ₿0.000000013	$84.18K ₿6.51	$2.83M ₿619.01	$2.77M ₿606.37
2309	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2310	Contango TANGO	$0.02615	0.33	$2.77M	$0.02655	$0.02566	$8.4K	$26.16M	$2.77M
2311	Degen Spartan AI DEGENAI	$0.002762	-5.62	$2.76M	$0.002927	$0.002713	$2.11M	$2.76M	$2.76M
2312	888 888	$0.03103	-2.61	$2.76M	$0.03214	$0.03082	$11.89K	$2.76M	$2.76M
2313	Spookyswap BOO	$0.2779 ₿0.000036	0.54	$2.76M ₿367.38	$0.2818 ₿0.000038	$0.274 ₿0.000033	$57.93K ₿9.63	$3.8M ₿505.9	$2.76M ₿367.38
2316	VinuChain VC	$0.01102 ₿0.00000087	-7.15	$2.76M ₿121.79	$0.01213 ₿0.00000090	$0.01095 ₿0.00000086	$190.37K ₿20.28	$10.7M ₿868.41	$2.76M ₿121.79
2317	Crypto Asset Governance Alliance CAGA	$0.00004394 ₿0.0000000079	0.38	$2.75M ₿468.84	$0.00004971 ₿0.0000000080	$0.00004343 ₿0.0000000077	$32.16K ₿15.62	$4.39M ₿799.13	$2.75M ₿468.84
2319	Harold HAROLD	$0.002744	-8.57	$2.76M	$0.003002	$0.002726	$37.63K	$2.76M	$2.76M
2320	Credefi CREDI	$0.003648 ₿0.00000056	-8.17	$2.73M ₿419.47	$0.003981 ₿0.00000065	$0.003643 ₿0.00000055	$154.8K ₿8.73	$3.46M ₿531.54	$2.73M ₿419.47
2321	Boop BOOP	$0.0000275 ₿0.0000000060	-2.70	$2.74M ₿0	$0.00002833 ₿0.0000000060	$0.00002739 ₿0.0000000038	$4.61K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2325	Apeiron APRS	$0.01631 ₿0.000011	-1.22	$2.73M ₿0	$0.01652 ₿0.000013	$0.01624 ₿0.000011	$43K ₿186.13	$16.31M ₿11.93K	$2.73M ₿0
2326	Rubic RBC	$0.01349 ₿0.00000050	-2.13	$2.72M ₿50.62	$0.01378 ₿0.00000051	$0.01343 ₿0.00000047	$148.73K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2327	ISKRA Token ISK	$0.007005 ₿0.0000036	2.38	$2.75M ₿513.66	$0.007063 ₿0.0000036	$0.006287 ₿0.0000034	$155.09K ₿1.86	$7.04M ₿3.64K	$2.75M ₿513.66
2328	Crust Network CRU	$0.1018 ₿0.000019	0.56	$2.72M ₿594.4	$0.1019 ₿0.000021	$0.0981 ₿0.000019	$151.59K ₿18.48	$3.57M ₿624.17	$2.72M ₿594.4
2329	ICB Network ICBX	$0.0003395	-5.21	$2.72M	$0.0003735	$0.0002787	$122.13K	$33.95M	$2.72M
2330	UNKJD MBS	$0.004332 ₿0.00000030	-9.23	$2.71M ₿132.95	$0.004772 ₿0.00000033	$0.004318 ₿0.00000030	$15.45K ₿1.63	$4.33M ₿304.73	$2.71M ₿132.95
2331	ISLAND Token ISLAND	$0.01682	-3.95	$2.71M	$0.01751	$0.01653	$188.44K	$16.83M	$2.71M
2332	Presearch PRE	$0.004594 ₿0.00000030	-6.11	$2.71M ₿162.64	$0.004898 ₿0.00000030	$0.004578 ₿0.00000029	$34.86K ₿7.09	$3.68M ₿227.17	$2.71M ₿162.64
2333	LushAI LUSH	$0.000448 ₿0.000000043	-3.36	$2.71M ₿0	$0.0004657 ₿0.000000043	$0.0004475 ₿0.000000034	$1.16K ₿1.56	$8.81M ₿867.66	$2.71M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Electronic Gulden EFL	$0.1286 ₿0.0000024	-5.34	$2.7M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$1.09 ₿0	$2.7M ₿51.7	$2.7M ₿51.7
2336	STARS STARS	$0.00006422	16.73	$2.7M	$0.00006598	$0.00005437	$43.02K	$2.7M	$2.7M
2337	Shoggoth SHOGGOTH	$0.002724	-5.13	$2.7M	$0.00298	$0.002517	$938.16K	$2.7M	$2.7M
2339	Top Hat HAT	$0.002718	-6.74	$2.69M	$0.002921	$0.002686	$1.02M	$2.69M	$2.69M
2340	Aviator AVI	$0.0003863 ₿0.000000077	-0.57	$2.69M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$33.5K ₿3.36	$3.57M ₿716.1	$2.69M ₿520.3
2341	Bytom BTM	$0.001491 ₿0.00000016	-0.17	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.91K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}