Page de résultats 20 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	IQ6900 IQ	$0.003569	-16.27	$3.57M	$0.004587	$0.003477	$400.02K	$3.57M	$3.57M
2332	Byte BYTE	$0.000003719 ₿0.00000000031	-11.25	$3.59M ₿306.89	$0.00000433 ₿0.00000000034	$0.00000357 ₿0.00000000031	$57.26K ₿5.06	$3.59M ₿306.89	$3.59M ₿306.89
2334	Africarare UBU	$0.01745 ₿0.00000088	0.30	$3.58M ₿37.84	$0.01752 ₿0.00000088	$0.01737 ₿0.00000082	$96.95K ₿2.53	$17.46M ₿881.7	$3.58M ₿37.84
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	RabbitX RBX	$0.005958 ₿0.0000013	6.37	$3.57M ₿498.61	$0.006018 ₿0.0000014	$0.005599 ₿0.0000013	$155.87K ₿2.14	$5.96M ₿1.37K	$3.57M ₿498.61
2337	Bytom BTM	$0.001982 ₿0.00000016	-1.72	$3.57M ₿295.24	$0.00202 ₿0.00000016	$0.00188 ₿0.00000015	$17.72K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2338	Rain Coin RAIN	$3.57 ₿0.00014	3.54	$3.57M ₿142.92	$3.67 ₿0.00015	$3.43 ₿0.00014	$60.74K ₿0.94	$3.57M ₿142.92	$3.57M ₿142.92
2340	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$22.95K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2341	ProtoKOLs KOL	$0.3546	-15.93	$3.55M	$0.4388	$0.3477	$43.51K	$3.55M	$3.55M
2343	Project89 PROJECT89	$0.003547	-4.68	$3.55M	$0.003751	$0.003144	$351.37K	$3.55M	$3.55M
2346	Skeb SKEB	$0.0003884 ₿0.000000021	2.95	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003771 ₿0.000000020	$25.12K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2348	Cream CREAM	$1.51 ₿0.00069	-0.10	$3.51M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$216.45K ₿588.78	$4.43M ₿6.23K	$3.51M ₿530.76
2349	Dejitaru Tsuka TSUKA	$0.003507 ₿0.00000056	5.98	$3.51M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$133.23K ₿8.92	$3.51M ₿551	$3.51M ₿551
2351	Roko Network ROKO	$0.00001684 ₿0.00000000097	-11.84	$3.5M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001682 ₿0.00000000084	$46.31K ₿2.5	$6.22M ₿360.08	$3.5M ₿191.75
2353	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9925 ₿0.000014	$51.43K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2354	High Yield USD (Base) HYUSD	$1.08	-0.12	$3.49M	$1.09	$1.08	$6.66K	$3.49M	$3.49M
2355	Simmi Token SIMMI	$0.00003491	3.57	$3.49M	$0.00003538	$0.00003365	$105.69K	$3.49M	$3.49M
2356	Turbos Finance TURBOS	$0.001871 ₿0.000000059	1.54	$3.48M ₿97.3	$0.001943 ₿0.000000062	$0.001805 ₿0.000000059	$165.92K ₿11.29	$6.91M ₿221.51	$3.48M ₿97.3
2359	ApeScreener APES	$0.03475	-3.94	$3.48M	$0.03741	$0.03401	$9.43K	$3.48M	$3.48M
2361	LogX Network LOGX	$0.0155	-8.25	$3.46M	$0.01709	$0.0155	$3.87M	$15.51M	$3.46M
2362	AthenaDAO ATH	$0.3957 ₿0.000011	0.56	$3.45M ₿93.53	$0.3954 ₿0.000012	$0.3928 ₿0.000011	$555.29 ₿0.01	$11.86M ₿359.83	$3.45M ₿93.53
2363	ISLAND Token ISLAND	$0.02142	0.72	$3.45M	$0.022	$0.021	$211.67K	$21.43M	$3.45M
2364	Expand XZK	$0.0084	-1.65	$3.45M	$0.008946	$0.008374	$155.59K	$8.4M	$3.45M
2365	Catcoin CAT	$0.2282 ₿0.00000019	3.56	$3.44M ₿1.37	$0.2306 ₿0.	$0.22 ₿0.	$16.37K ₿0	$4.79M	$3.44M ₿1.37
2368	Cortensor COR	$0.006685	-11.21	$3.38M	$0.007796	$0.006168	$37.98K	$6.69M	$3.38M
2369	Hawk HAWK	$0.00004596	-6.99	$3.43M	$0.00005178	$0.00004521	$16.06K	$3.68M	$3.43M
2370	The Innovation Game TIG	$0.1709	-18.81	$3.41M	$0.2105	$0.169	$145.86K	$7.49M	$3.41M
2371	BobaCat PSPS	$0.005926 ₿0.00000064	-2.57	$3.41M ₿369.26	$0.006324 ₿0.00000071	$0.005776 ₿0.00000057	$162.78K ₿15.6	$3.41M ₿369.26	$3.41M ₿369.26
2372	Veno USD VUSD	$0.9932	-0.27	$3.43M	$1	$0.9872	$39.93K	$3.43M	$3.43M
2373	Stride Staked TIA STTIA	$2.91 ₿0.00016	-1.78	$3.42M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$9.44K ₿5.39	$3.42M	$3.42M ₿0
2374	Partisia Blockchain MPC	$0.01091 ₿0.0000056	2.49	$3.42M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$87.71K ₿37.7	$6.24M	$3.42M ₿0
2376	VitaRNA VITARNA	$1.5	1.64	$3.41M	$1.56	$1.48	$2.52	$7.5M	$3.41M
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.22 ₿0.000020	$0.2927 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2378	Tensorium TNSR	$0.003408	-5.91	$3.41M	$0.003828	$0.003361	$62.31K	$3.41M	$3.41M
2379	LEOX LEOX	$0.06726 ₿0.000017	2.85	$3.41M ₿438.32	$0.06846 ₿0.000018	$0.06534 ₿0.000017	$29.62K ₿3.85	$3.41M ₿1.2K	$3.41M ₿438.32
2382	TG.Casino TGC	$0.1541 ₿0.0000051	-0.03	$3.4M ₿372.08	$0.1555 ₿0.0000053	$0.1432 ₿0.0000048	$178.01K ₿4.66	$12.38M ₿448.01	$3.4M ₿372.08
2383	ZARP Stablecoin ZARP	$0.05409 ₿0.00000075	0.35	$3.39M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$32.95K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2384	Solama SOLAMA	$0.005003 ₿0.00000031	6.07	$3.39M ₿210.78	$0.005036 ₿0.00000033	$0.004653 ₿0.00000031	$36.44K ₿4.18	$3.39M ₿213.94	$3.39M ₿210.78
2385	Nuritopia NBLU	$0.002027 ₿0.000000047	-0.22	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002022 ₿0.000000046	$81.38K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2387	Young Peezy AKA Pepe PEEZY	$0.003362 ₿0.000000035	2.35	$3.36M ₿0	$0.00349 ₿0.000000049	$0.003188 ₿0.000000018	$10.88K ₿4.14	$3.36M ₿35.28	$3.36M ₿0
2388	Ta-da TADA	$0.005049 ₿0.0000032	2.83	$3.36M ₿195.92	$0.005169 ₿0.0000033	$0.004896 ₿0.0000032	$108.83K ₿3.84	$5.05M ₿3.28K	$3.36M ₿195.92
2390	CryptoFarmers FARM	$0.1127	-12.82	$3.36M	$0.1314	$0.1127	$2.93K	$5.64M	$3.36M
2391	TITAN TITAN	$0.1267	1.63	$3.35M	$0.1284	$0.1238	$2.81K	$5.07M	$3.35M
2392	Chainge Finance XCHNG	$0.006752 ₿0.0000033	2.94	$3.34M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$36.45K ₿63.47	$8.1M ₿4.05K	$3.34M ₿1.67K
2393	Nolus NLS	$0.006946 ₿0.00000078	0.42	$3.34M ₿173.89	$0.00695 ₿0.00000079	$0.006917 ₿0.00000073	$112.64K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2394	Eigenpie EGP	$0.9009	-5.71	$3.33M	$0.9597	$0.8917	$3.4M	$9.01M	$3.33M
2396	Friend.tech FRIEND	$0.0349	1.97	$3.3M	$0.03571	$0.03377	$399.65	$3.3M	$3.3M
2398	Fei USD FEI	$0.9959 ₿0.000013	-0.33	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$8.06K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2399	Virtua TVK	$0.03884 ₿0.0000031	3.72	$3.31M ₿565.82	$0.03906 ₿0.0000034	$0.03639 ₿0.0000031	$15.93K ₿4.39	$46.61M ₿3.83K	$3.31M ₿565.82
2401	Regen REGEN	$0.02226 ₿0.0000010	-0.25	$3.3M ₿161.13	$0.02246 ₿0.0000011	$0.02213 ₿0.0000010	$1.16K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2402	BlackCoin BLK	$0.05202 ₿0.00000032	-2.06	$3.3M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.23 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2405	Meter MTRG	$0.1021 ₿0.000027	2.57	$3.3M ₿985.73	$0.103 ₿0.000027	$0.09787 ₿0.000025	$31.42K ₿3.01	$4.99M ₿1.28K	$3.3M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Freya the Chainbreaker FREYA	$0.006476	-15.89	$3.29M	$0.00789	$0.006346	$65.48K	$3.6M	$3.29M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Witch Token WITCH	$0.08273 ₿0.0000043	-0.70	$3.28M ₿116.31	$0.08835 ₿0.0000043	$0.07909 ₿0.0000038	$506.83K ₿4.13	$8.27M ₿430.77	$3.28M ₿116.31
2409	SubQuery Network SQT	$0.001379 ₿0.00000043	-1.47	$3.28M ₿345.58	$0.001402 ₿0.00000049	$0.001339 ₿0.00000042	$134.26K ₿38.56	$13.94M ₿4.3K	$3.28M ₿345.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07065 ₿0.00000064	$0.0699 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Wrapped MistCoin WMC	$7.16 ₿0.00036	-3.62	$3.27M ₿0	$7.69 ₿0.00047	$7.05 ₿0.00035	$5.74K ₿8.65	$4.27M ₿80.86	$3.27M ₿0
2413	Altair AIR	$0.008304 ₿0.00000050	-0.47	$3.27M ₿197.5	$0.008668 ₿0.00000050	$0.007745 ₿0.00000048	$57.96K ₿0.27	$3.93M ₿237.39	$3.27M ₿197.5
2414	M3M3 M3M3	$0.003267	-1.14	$3.27M	$0.003426	$0.003262	$30.47K	$3.27M	$3.27M
2417	SuiPad SUIP	$0.04724 ₿0.0000015	19.25	$3.26M ₿105.35	$0.04745 ₿0.0000016	$0.03952 ₿0.0000015	$323.94K ₿1.96	$4.72M ₿159.56	$3.26M ₿105.35
2418	Keep3rV1 KP3R	$7.38 ₿0.0014	1.44	$3.29M ₿763.75	$7.5 ₿0.0015	$7.26 ₿0.0013	$99.72K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2422	Etherisc DIP	$0.008428 ₿0.00000035	-4.83	$3.23M ₿136.22	$0.009308 ₿0.00000036	$0.008243 ₿0.00000035	$6.87K ₿0.44	$8.42M ₿355.26	$3.23M ₿136.22
2423	Velvet Unicorn by Virtuals VU	$0.003246	-2.13	$3.23M	$0.003771	$0.003255	$27.4K	$3.23M	$3.23M
2425	BABB BAX	$0.00004059 ₿0.0000000019	-1.41	$3.22M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$13.9K ₿1.26	$3.24M ₿157.8	$3.22M ₿155.49
2426	eBTC EBTC	$108,038	1.94	$3.23M	$109,015	$105,563	$7.17K	$3.23M	$3.23M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Autonomous Virtual Beings AVB	$0.003223	-5.18	$3.22M	$0.00353	$0.00319	$332.81K	$3.22M	$3.22M
2430	MagicCraft MCRT	$0.0006357 ₿0.000000032	0.24	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006336 ₿0.000000032	$251.16K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2431	Lattice Token LTX	$0.09974 ₿0.0000030	-0.43	$3.2M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$32.39K ₿0.84	$9.97M ₿304.21	$3.2M ₿97.61
2432	Upland SPARKLET	$0.01598	-6.84	$3.2M	$0.0174	$0.01593	$113.16K	$15.99M	$3.2M
2433	Reflexer Ungovernance Token FLX	$3.87 ₿0.00010	12.28	$3.18M ₿95.07	$4.08 ₿0.00010	$3.41 ₿0.00010	$111.7K ₿0.61	$3.69M ₿102.91	$3.18M ₿95.07
2434	STIMA STIMA	$1 ₿0.000014	-0.14	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.04K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2435	Okratech Token ORT	$0.00391 ₿0.00000017	1.84	$3.19M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$386.72K ₿31.58	$3.42M ₿154.96	$3.19M ₿62
2437	Liquina LQNA	$2.98	4.87	$3.18M	$3.05	$2.81	$129.86K	$3.18M	$3.18M
2438	BRN Metaverse BRN	$0.1262 ₿0.0000095	5.05	$3.19M ₿215.12	$0.1262 ₿0.000010	$0.1199 ₿0.0000091	$307.58K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2440	Merkle Trade MKL	$0.122	17.19	$3.18M	$0.1232	$0.1041	$15.48K	$12.21M	$3.18M
2441	Arkadiko DIKO	$0.04179 ₿0.0000078	-1.05	$3.19M ₿605.76	$0.04308 ₿0.000010	$0.04126 ₿0.0000077	$469.05 ₿0.84	$4.2M ₿796.76	$3.19M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03078 ₿0.00000028	$0.02811 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Feisty Doge NFT NFD	$0.0000564 ₿0.0000000046	0.01	$3.16M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.16 ₿7.34	$5.64M ₿468.1	$3.16M ₿262.3
2444	Neutrino XTN	$0.03231 ₿0.00000065	8.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02986 ₿0.00000063	$8.44 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2445	Snake SNK	$0.03794	0.14	$3.17M	$0.03822	$0.03705	$41.14K	$3.17M	$3.17M
2447	Shark Cat SC	$0.003197 ₿0.0000012	13.30	$3.16M ₿0	$0.003516 ₿0.0000014	$0.002821 ₿0.0000010	$668.76K ₿158.64	$3.16M ₿1.27K	$3.16M ₿0
2448	Metronome MET	$0.3742 ₿0.000022	1.67	$3.15M ₿120.44	$0.3775 ₿0.000022	$0.3601 ₿0.000021	$8.28K ₿0.47	$5.35M ₿330.27	$3.15M ₿120.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Portugal National Team Fan Token POR	$0.8787 ₿0.000046	4.09	$3.15M ₿203.32	$0.8831 ₿0.000047	$0.8436 ₿0.000042	$313.29K ₿15.32	$17.51M ₿936.56	$3.15M ₿203.32
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,163	2.13	$3.15M	$109,210	$105,746	$84.03K	$3.15M	$3.15M
2451	TPRO Network TPRO	$0.002747 ₿0.00000030	0.30	$3.14M ₿363.4	$0.002857 ₿0.00000035	$0.002693 ₿0.00000031	$32.41K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2452	wanBTC WANBTC	$108,702 ₿1.0035	1.14	$3.12M ₿0	$110,771 ₿1.022	$105,522 ₿0.98	$5.72K ₿0.3	$3.12M	$3.12M ₿0
2453	Fact0rn FACT	$3 ₿0.00064	-4.23	$3.12M ₿0	$3.17 ₿0.00067	$2.83 ₿0.00052	$37.07K ₿6.01	$3.12M ₿122.11	$3.12M ₿0
2454	City Tycoon Games CTG	$0.2601 ₿0.0000019	1.89	$3.12M ₿22.71	$0.263 ₿0.0000019	$0.2549 ₿0.0000018	$75.2K ₿0.21	$260.14M ₿1.89K	$3.12M ₿22.71
2455	Habibi (Sol) HABIBI	$0.003128	5.06	$3.13M	$0.003213	$0.002966	$91.23K	$3.13M	$3.13M
2456	Trabzonspor Fan Token TRA	$0.4768 ₿0.000019	-0.02	$3.12M ₿146.57	$0.4852 ₿0.000019	$0.4752 ₿0.000018	$166.33K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Unibright UBT	$0.02068 ₿0.0000014	3.13	$3.3M ₿222.66	$0.02287 ₿0.0000015	$0.02005 ₿0.0000013	$20.86K ₿0.8	$3.3M ₿222.66	$3.3M ₿222.66
2462	Ben the Dog BENDOG	$0.003101	1.42	$3.1M	$0.003206	$0.003021	$100.03K	$3.1M	$3.1M
2463	Gamium GMM	$0.00006329 ₿0.000000013	2.38	$3.1M ₿606.37	$0.0000654 ₿0.000000014	$0.00006161 ₿0.000000013	$93.86K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2464	Refund RFD	$0.000003099 ₿0.00000000010	1.50	$3.1M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$89.74K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2467	Okayeg OKAYEG	$0.00000732	-3.00	$3.07M	$0.00000863	$0.000007169	$50.64K	$3.07M	$3.07M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}