Page de résultats 20 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	Brett (ETH) BRETT	$0.01731	-4.73	$1.19M	$0.01841	$0.01657	$333.74K	$1.19M	$1.19M
3538	Octavia VIA	$0.01186 ₿0.000015	3.73	$1.19M ₿227.94	$0.01195 ₿0.000017	$0.01134 ₿0.000015	$105.35K ₿8.95	$1.19M ₿1.59K	$1.19M ₿227.94
3540	Convertible JPY Token CJPY	$0.005556 ₿0.000000088	3.26	$1.18M ₿2.82	$0.005607	$0.00538	$5.89K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3542	Celer Bridged WETH (Astar) WETH	$2,858.78	3.07	$1.18M	$2,937.55	$2,772.39	$1.8K	$1.18M	$1.18M
3543	catwifhat $CWIF	$0.00000003933 ₿0.0000000000041	12.95	$1.18M ₿0	$0.00000004421 ₿0.0000000000046	$0.0000000346 ₿0.0000000000041	$10.22K ₿11.28	$1.18M	$1.18M ₿0
3546	Allbridge ABR	$0.05793 ₿0.0000055	-0.50	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$9.44 ₿0.33	$5.61M ₿541.97	$1.18M ₿54.31
3547	Tron Bull BULL	$0.001175	-1.63	$1.18M	$0.0012	$0.001168	$611.97	$1.18M	$1.18M
3550	Catcoin CAT	$0.0756 ₿0.00000019	-0.27	$1.17M ₿1.37	$0.07626 ₿0.	$0.07552 ₿0.	$31.98K ₿0	$1.59M	$1.17M ₿1.37
3552	Carbon Browser CSIX	$0.001286 ₿0.0000011	2.28	$1.17M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.66M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3553	Chihuahua Chain HUAHUA	$0.00001026 ₿0.0000000025	-1.00	$1.17M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000933 ₿0.0000000024	$10.16K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3554	VitaRNA VITARNA	$0.5102	0.21	$1.17M	$0.539	$0.4983	$1.74K	$2.55M	$1.17M
3555	ChompCoin CHOMP	$0.01244	1.49	$1.17M	$0.01343	$0.01219	$4.35K	$1.17M	$1.17M
3556	V.SYSTEMS VSYS	$0.0003276 ₿0.000000018	2.62	$1.17M ₿57.24	$0.0003283 ₿0.000000021	$0.000319 ₿0.000000017	$411.71K ₿26.59	$2.33M ₿123.1	$1.17M ₿57.24
3557	Optim Finance O	$0.06625	-1.92	$1.16M	$0.06832	$0.06407	$5.45K	$1.66M	$1.16M
3559	VLaunch VPAD	$0.00257 ₿0.00000064	-0.13	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002527 ₿0.00000057	$84.15K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3563	Roko Network ROKO	$0.00000557 ₿0.00000000097	8.28	$1.16M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$60.71K ₿2.5	$2.06M ₿360.08	$1.16M ₿191.75
3564	Shiba Predator QOM	$0.000000001927 ₿0.00000000000072	5.03	$1.16M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001836 ₿0.00000000000072	$943.08 ₿0.81	$1.16M ₿435	$1.16M ₿435
3565	daCat DACAT	$0.000000002869 ₿0.000000000000091	-0.57	$1.16M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002814 ₿0.000000000000084	$259.12 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3566	XELS XELS	$0.05901 ₿0.0000054	-0.28	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.059 ₿0.0000052	$69.07K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3570	Astroport ASTRO	$0.002696 ₿0.0000022	0.97	$1.14M ₿969.85	$0.002979 ₿0.0000023	$0.002671 ₿0.0000022	$7.76K ₿2.1	$2.97M ₿2.52K	$1.14M ₿969.85
3572	Populous PPT	$0.03152 ₿0.00000073	-14.74	$1.14M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$744.21 ₿4.74	$1.68M ₿39.36	$1.14M ₿26.78
3573	Multibit MUBI	$0.001201 ₿0.0000021	4.69	$1.14M ₿2.02K	$0.001239 ₿0.0000023	$0.001147 ₿0.0000019	$389.29K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3574	BoxBet BXBT	$0.01328 ₿0.0000026	4.54	$1.14M ₿201.19	$0.01329 ₿0.0000027	$0.01265 ₿0.0000026	$91.84K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3577	Sperax USD USDS	$0.9982 ₿0.000014	-0.03	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9915 ₿0.000014	$181.31K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3579	BitCore BTX	$0.05693 ₿0.0000010	1.89	$1.13M ₿20.55	$0.05789 ₿0.0000011	$0.05567 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3581	Celsius Network CEL	$0.0316 ₿0.0000029	3.44	$1.13M ₿1.26K	$0.03283 ₿0.0000032	$0.03001 ₿0.0000029	$191.77K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3583	Numerico NWC	$0.007117 ₿0.0000021	4.88	$1.11M ₿370.47	$0.007636 ₿0.0000024	$0.006735 ₿0.0000020	$38.66K ₿7.8	$1.88M ₿590.34	$1.11M ₿370.47
3584	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001917 ₿0.000000021	$0.0019 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3585	Ethernity Chain ERN	$0.04654 ₿0.000089	5.04	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04431 ₿0.000089	$25.94 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3586	WOZX WOZX	$0.001804 ₿0.00000010	0.22	$1.12M ₿64.05	$0.001863 ₿0.00000010	$0.001797 ₿0.000000098	$288.3 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3588	Tiamonds [OLD] TIA	$0.00535 ₿0.00000020	-1.62	$1.11M ₿40.41	$0.005442 ₿0.00000021	$0.005256 ₿0.00000016	$78.91 ₿0.67	$5.41M ₿206.32	$1.11M ₿40.41
3590	The Root Network ROOT	$0.0003668 ₿0.00000097	-8.32	$1.11M ₿0	$0.0004001 ₿0.0000010	$0.0003649 ₿0.00000093	$365.54K ₿212.3	$4.39M ₿11.54K	$1.11M ₿0
3592	Stride Staked Osmo STOSMO	$0.1163 ₿0.000022	2.30	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$19.79K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3597	Unchain X UNX	$0.002757	-0.50	$1.1M	$0.002799	$0.002728	$170.14K	$27.01M	$1.1M
3599	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3604	Ispolink ISP	$0.0001181 ₿0.000000050	7.63	$1.1M ₿151.61	$0.0001223 ₿0.000000051	$0.0001073 ₿0.000000049	$259.12K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3605	Simmi Token SIMMI	$0.00001097	-4.92	$1.1M	$0.00001159	$0.00001055	$172.82K	$1.1M	$1.1M
3607	Hacash Diamond HACD	$9 ₿0.0053	-3.98	$1.1M ₿0	$9.45 ₿0.0065	$9 ₿0.0054	$20.78K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3609	STEAM STEAM	$0.004568	0.12	$1.09M	$0.004727	$0.004519	$2.63K	$4.57M	$1.09M
3610	Andy ANDY	$0.001093 ₿0.00000035	8.67	$1.09M ₿0	$0.0011 ₿0.00000040	$0.001006 ₿0.00000017	$3.21K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3611	Unitrade TRADE	$0.03056 ₿0.00000018	-34.60	$1.09M ₿6.45	$0.03138 ₿0.00000035	$0.01044 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3612	Crust Network CRU	$0.04078 ₿0.000019	2.08	$1.09M ₿594.4	$0.04112 ₿0.000021	$0.03954 ₿0.000019	$29.52K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3613	Sora Validator Token VAL	$0.01905 ₿0.0000069	-2.03	$1.09M ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$39.43K ₿0.82	$1.91M ₿695.25	$1.09M ₿486.34
3615	EternalAI EAI	$0.00473	-12.72	$1.09M	$0.005764	$0.004381	$71.05K	$4.73M	$1.09M
3623	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9 ₿0.00010	$6.73 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3624	ORBIO ORBIO	$0.00003203 ₿0.000000027	-7.63	$1.08M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$153.56K ₿8.73	$1.41M ₿1.36K	$1.08M ₿0
3625	Meter MTRG	$0.03334 ₿0.000027	-0.82	$1.08M ₿985.73	$0.0343 ₿0.000027	$0.03262 ₿0.000025	$8.7K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3626	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3628	CryoDAO CRYO	$0.4081 ₿0.000018	0.79	$1.07M ₿0	$0.4252 ₿0.000022	$0.401 ₿0.000017	$3.11K ₿0.43	$1.81M ₿79.71	$1.07M ₿0
3634	Optimus AI OPTI	$0.01072 ₿0.0000041	4.23	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$58.46K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3635	Honeyland HXD	$0.002441 ₿0.0000016	32.01	$1.07M ₿392.88	$0.002444 ₿0.0000020	$0.001833 ₿0.0000016	$33.97K ₿3.99	$2.44M ₿1.68K	$1.07M ₿392.88
3636	Billy BILLY	$0.001087	9.32	$1.07M	$0.001113	$0.0009827	$324.25K	$1.07M	$1.07M
3637	XOXNO XOXNO	$0.01608	19.14	$1.07M	$0.01642	$0.01348	$11.04K	$1.61M	$1.07M
3642	MultiVAC MTV	$0.0003075 ₿0.000000022	3.27	$1.06M ₿78.87	$0.0003085 ₿0.000000024	$0.0002966 ₿0.000000022	$290.47K ₿2.24	$3.08M ₿227.97	$1.06M ₿78.87
3643	Raptoreum RTM	$0.0001771 ₿0.000000019	-1.47	$1.06M ₿79.94	$0.000181 ₿0.000000020	$0.000177 ₿0.000000019	$20.61K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3646	Tetsuo Coin TETSUO	$0.001073	1.82	$1.06M	$0.001102	$0.001042	$94.03K	$1.06M	$1.06M
3648	Shade Protocol SHD	$0.2056 ₿0.000085	0.77	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$174.07K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3649	Smart MFG MFG	$0.002697 ₿0.0000000093	4.19	$1.06M ₿3.61	$0.002789	$0.002566	$165.61K ₿0.01	$2.35M ₿8.16	$1.06M ₿3.61
3650	Web3 Whales W3W	$0.0113 ₿0.00000090	3.03	$1.06M ₿0	$0.0113 ₿0.00000091	$0.01091 ₿0.00000088	$168.5 ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3652	Ta-da TADA	$0.001571 ₿0.0000032	2.31	$1.06M ₿195.92	$0.00165 ₿0.0000033	$0.001532 ₿0.0000032	$81.92K ₿3.84	$1.57M ₿3.28K	$1.06M ₿195.92
3661	Stable STABLE	$1.05 ₿0.00010	3.31	$1.05M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.77 ₿0.06	$1.05M	$1.05M ₿0
3662	Amepay AME	$0.001048 ₿0.000000035	3.91	$1.05M ₿35.52	$0.001059 ₿0.000000041	$0.0009915 ₿0.000000035	$67.23K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3672	Kittekoin KOIN	$0.00182	-0.61	$1.03M	$0.00185	$0.001813	$513.81	$1.82M	$1.03M
3677	Skycoin SKY	$0.04349 ₿0.00000042	3.13	$1.03M ₿9.27	$0.04419 ₿0.00000042	$0.04216 ₿0.00000042	$1.69M ₿0.01	$4.35M ₿42.12	$1.03M ₿9.27
3678	Skyhash SKH	$0.0521	2.23	$1.03M	$0.05523	$0.05052	$29.76K	$5.16M	$1.03M
3680	Music by Virtuals MUSIC	$0.001029	-9.40	$1.02M	$0.001136	$0.000947	$47.65K	$1.02M	$1.02M
3682	Altered State Machine ASTO	$0.003536 ₿0.00000068	0.09	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003527 ₿0.00000066	$17.76 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3683	Elastic Finance Token EEFI	$17.47	3.11	$1.02M	$17.49	$16.77	$2.26K	$1.02M	$1.02M
3686	Deep Whales AI DEEPAI	$0.01023	19.94	$1.02M	$0.01042	$0.008527	$5.17K	$1.02M	$1.02M
3688	Fold FLD	$0.0008029 ₿0.000000071	4.27	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007701 ₿0.000000065	$3.32K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3691	RNT RNT	$0.001016	0.66	$1.02M	$0.001132	$0.001	$25.52K	$1.02M	$1.02M
3693	Nuritopia NBLU	$0.0004546 ₿0.000000047	0.08	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004536 ₿0.000000046	$17.34K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3694	Huobi BTC HBTC	$1,044.35 ₿0.33	-0.67	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.27 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3695	Jones DAO JONES	$0.1941 ₿0.000011	3.93	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1867 ₿0.000011	$292.93 ₿0.47	$1.95M ₿114.1	$1.01M ₿58.69
3697	Poolz Finance POOLX	$0.1938 ₿0.000081	1.37	$1.01M ₿399.74	$0.1947 ₿0.000081	$0.1889 ₿0.000075	$54.52K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3698	Cyberperp CYB	$0.5156	2.75	$1.01M	$0.5324	$0.5004	$2.6	$5.16M	$1.01M
3705	VelasPad VLXPAD	$0.002314 ₿0.00000010	2.26	$1M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$5.07 ₿0.23	$1M ₿44.91	$1M ₿44.91
3706	hehe HEHE	$0.001191	4.52	$1M	$0.0013	$0.001139	$3.22K	$1M	$1M
3712	PLEARN PLN	$0.01103 ₿0.0000018	0.80	$997.95K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$57.25K ₿1.08	$3.8M ₿647.65	$997.95K ₿153.8
3714	Harambe on Solana HARAMBE	$0.0009965 ₿0.00000020	3.99	$996.5K ₿202.51	$0.001026 ₿0.00000027	$0.0009583 ₿0.00000020	$4.6K ₿6.74	$996.5K ₿202.51	$996.5K ₿202.51
3715	Million MM	$0.996 ₿0.000027	-5.50	$995.8K ₿26.97	$1.09 ₿0.000027	$0.9944 ₿0.000025	$450.23 ₿0.35	$995.8K ₿26.97	$995.8K ₿26.97
3716	Baby BNB BABYBNB	$0.0009955	3.15	$995.53K	$0.001017 ₿0.	$0.0009651 ₿0.	$137.48K ₿0	$995.53K	$995.53K
3717	FAYA FAYA	$0.00000009306 ₿0.0000000000032	-1.06	$993.58K ₿33.8	$0.00000009415 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$11.74K ₿0.85	$9.3M ₿328.74	$993.58K ₿33.8
3720	BarnBridge BOND	$0.101 ₿0.000059	3.64	$988.32K ₿575.75	$0.1012 ₿0.000063	$0.09713 ₿0.000058	$181.78K ₿187.58	$1.01M ₿594.91	$988.32K ₿575.75
3722	Blinks.gg BGG1	$0.0009871	6.75	$988.35K	$0.0009907	$0.0009217	$60.81K	$988.35K	$988.35K
3724	Boop BOOP	$0.000009909 ₿0.0000000060	8.43	$987.3K ₿0	$0.000009949 ₿0.0000000060	$0.00000914 ₿0.0000000038	$11.98K ₿31.66	$987.3K ₿609.01	$987.3K ₿0
3725	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3727	MicrovisionChain SPACE	$0.1461 ₿0.00027	-4.10	$985.63K ₿737.72	$0.1542 ₿0.00028	$0.1459 ₿0.00027	$12.23K ₿36.71	$3.07M ₿5.83K	$985.63K ₿737.72
3728	Luffy Inu LUFFY	$0.0000191 ₿0.0000000013	1.36	$984.78K ₿0	$0.00002381 ₿0.0000000014	$0.00001866 ₿0.0000000013	$457.28 ₿4.35	$1.03M ₿130.97	$984.78K ₿0
3729	xFund XFUND	$98.75 ₿0.0069	3.84	$984.49K ₿69.15	$100.89 ₿0.0073	$95.09 ₿0.0069	$218.51 ₿0.24	$984.5K ₿69.15	$984.49K ₿69.15
3731	Qmall QMALL	$0.01389 ₿0.00000099	-15.54	$981.86K ₿69.97	$0.01645 ₿0.0000010	$0.01199 ₿0.00000096	$27.41 ₿1.84	$1.39M ₿99.15	$981.86K ₿69.97
3734	Pchain PI	$0.0009612 ₿0.000000057	1.09	$979.38K ₿58.12	$0.0009682 ₿0.000000063	$0.000934 ₿0.000000054	$1.01K ₿0.25	$1.5M ₿89.63	$979.38K ₿58.12
3736	High Yield USD (Base) HYUSD	$1.11	-0.01*	$978.09K	$1.11	$1.11	$89.26	$978.09K	$978.09K
3737	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3741	LoungeM LZM	$0.007425 ₿0.00000080	-1.39	$974.45K ₿52.11	$0.007586 ₿0.00000089	$0.007422 ₿0.00000073	$10.96K ₿0.06	$7.43M ₿803.85	$974.45K ₿52.11
3744	XCAD Network XCAD	$0.009474 ₿0.000014	0.62	$972.32K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$217.96K ₿94.35	$1.85M ₿2.92K	$972.32K ₿755.38
3746	Grumpy Cat Coin GRUMPY	$0.0001058	8.98	$971.51K	$0.0001059	$0.00009713	$2.09K	$971.51K	$971.51K
3747	UNFK $UNFK	$0.00000001074	5.03	$970.5K	$0.00000001099	$0.00000001022	$10.81	$970.5K	$970.5K
3753	FXN FXN	$0.001075	-7.08	$968.13K	$0.001211	$0.001053	$98.48K	$1.08M	$968.13K
3756	Kekistan KEK	$0.0000023	2.12	$966.38K	$0.000002799	$0.00000225	$50.98K	$966.38K	$966.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}