Page de résultats 20 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	VNX Gold VNXAU	$110.68 ₿0.0011	0.32	$2.78M ₿11.16	$110.88 ₿0.0011	$109.95 ₿0.0010	$30.68K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2607	Terminus TERMINUS	$0.0277	4.49	$2.77M	$0.02817	$0.02632	$607.15K	$2.77M	$2.77M
2608	Dvision Network DVI	$0.01122 ₿0.00000051	3.66	$2.77M ₿127.08	$0.01124 ₿0.00000053	$0.01057 ₿0.00000049	$391.29K ₿14.52	$11.22M ₿514.95	$2.77M ₿127.08
2611	LikeCoin (ERC-20) LIKE	$0.00187 ₿0.000000026	-4.81	$2.75M ₿36.12	$0.00197 ₿0.000000026	$0.001867 ₿0.000000025	$342.91 ₿0	$3.74M ₿52.2	$2.75M ₿36.12
2616	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2618	Project89 PROJECT89	$0.002724	1.45	$2.72M	$0.002885	$0.002667	$198.2K	$2.72M	$2.72M
2619	Gui Inu GUI	$0.000004889 ₿0.00000000057	-3.16	$2.72M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.66K ₿11.84	$3.8M ₿445.18	$2.72M ₿206.08
2620	Asia Coin ASIA	$0.05437 ₿0.0000019	-1.33	$2.72M ₿95.56	$0.05521 ₿0.0000097	$0.05424 ₿0.0000018	$7.96K ₿0.33	$5.43M ₿191.11	$2.72M ₿95.56
2622	Waffles WAFFLES	$0.002715	-0.14	$2.71M	$0.002732	$0.002639	$123.42K	$2.71M	$2.71M
2624	BABB BAX	$0.00003399 ₿0.0000000019	-1.69	$2.7M ₿155.49	$0.00003474 ₿0.0000000020	$0.00003364 ₿0.0000000019	$9.45K ₿1.26	$2.72M ₿157.8	$2.7M ₿155.49
2627	BRN Metaverse BRN	$0.1067 ₿0.0000095	-0.27	$2.71M ₿215.12	$0.1165 ₿0.000010	$0.1058 ₿0.0000091	$1.26M ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2628	Okratech Token ORT	$0.003304 ₿0.00000017	0.14	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$531.87K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2629	VNX EURO VEUR	$1.16 ₿0.000015	0.10	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.99M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2630	Skull of Pepe Token SKOP	$0.01795	2.78	$2.69M	$0.02354	$0.01602	$373.12K	$2.69M	$2.69M
2631	Altair AIR	$0.006826 ₿0.00000050	1.25	$2.69M ₿197.5	$0.006867 ₿0.00000050	$0.006682 ₿0.00000048	$103.72K ₿0.27	$3.23M ₿237.39	$2.69M ₿197.5
2632	PoSciDonDAO Token SCI	$0.6974	-4.90	$2.69M	$0.7346	$0.6877	$3.83K	$13.19M	$2.69M
2633	Sylo SYLO	$0.0004406 ₿0.000000039	0.15	$2.69M ₿166.14	$0.0004462 ₿0.000000042	$0.0004325 ₿0.000000039	$1M ₿19.13	$4.42M ₿399.5	$2.69M ₿166.14
2634	Dotcom Y2K	$0.002689	-14.79	$2.69M	$0.003277	$0.002373	$80.62K	$2.69M	$2.69M
2637	Rave KRAV	$0.002667 ₿0.00000062	-0.95	$2.66M ₿636.36	$0.002693 ₿0.00000095	$0.002627 ₿0.00000059	$134.36 ₿26.77	$26.64M ₿6.36K	$2.66M ₿636.36
2638	Safemars SAFEMARS	$0.000000006958 ₿0.00000000000016	-0.54	$2.67M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$51.69 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2639	M3M3 M3M3	$0.002666	-1.43	$2.67M	$0.002741	$0.002615	$19.82K	$2.67M	$2.67M
2641	Forward FORWARD	$0.0005321 ₿0.000000096	0.37	$2.66M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$148.55K ₿21.16	$2.66M ₿484.97	$2.66M ₿391.45
2642	Degen Capital by Virtuals DEGENC	$0.002655	-9.29	$2.65M	$0.002947	$0.002567	$48K	$2.65M	$2.65M
2643	Morpheus Network MNW	$0.07063 ₿0.000015	-4.17	$2.65M ₿565.85	$0.07605 ₿0.000015	$0.06794 ₿0.000014	$15.25K ₿2.05	$3.38M ₿722.35	$2.65M ₿565.85
2644	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.03	$2.65M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$212.46K ₿34.21	$2.65M	$2.65M ₿0
2645	MAX MAX	$0.00275	9.13	$2.64M	$0.002749	$0.002466	$2.06M	$2.64M	$2.64M
2646	Afreum AFR	$0.0004658 ₿0.000000015	-2.63	$2.64M ₿88.31	$0.0004834 ₿0.000000015	$0.0004542 ₿0.000000014	$1.9K ₿2.83	$3.74M ₿125.04	$2.64M ₿88.31
2649	LandWolf WOLF	$0.0002645	1.95	$2.64M	$0.0002649	$0.0002249	$186.54K	$2.64M	$2.64M
2652	DexKit KIT	$0.2624 ₿0.0000055	-2.10	$2.62M ₿16.71	$0.2693 ₿0.0000063	$0.2585 ₿0.0000054	$64.73 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2653	Cerebrum DAO NEURON	$0.0001136	-0.17	$2.62M	$0.0001139	$0.0001116	$2.63K	$9.77M	$2.62M
2654	Simmi Token SIMMI	$0.00002616	-2.49	$2.62M	$0.00002684	$0.00002585	$87.29K	$2.62M	$2.62M
2656	Mynth MNT	$0.06149	-2.15	$2.61M	$0.06299	$0.06037	$247.77	$6.14M	$2.61M
2657	Keep3rV1 KP3R	$5.87 ₿0.0014	-2.60	$2.61M ₿763.75	$6.05 ₿0.0015	$5.69 ₿0.0013	$205.81K ₿482.94	$2.61M ₿763.75	$2.61M ₿763.75
2658	wanBTC WANBTC	$105,396 ₿1.0035	-0.21	$2.61M ₿0	$106,946 ₿1.022	$103,149 ₿0.98	$2.6K ₿0.3	$2.61M	$2.61M ₿0
2659	Colony Avalanche Index CAI	$73.66 ₿0.0039	-1.24	$2.61M ₿39.46	$75.18 ₿0.0040	$72.78 ₿0.0038	$322.52 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2660	WiFi Map WIFI	$0.004417 ₿0.0000018	-5.52	$2.6M ₿566.16	$0.004695 ₿0.0000019	$0.004416 ₿0.0000018	$272.67K ₿12.9	$4.42M ₿1.84K	$2.6M ₿566.16
2664	Unibot UNIBOT	$2.59 ₿0.00026	-1.51	$2.6M ₿264.07	$2.66 ₿0.00028	$2.54 ₿0.00025	$196.49K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2665	BlueMove MOVE	$0.01192 ₿0.0000010	-3.39	$2.57M ₿138.65	$0.01238 ₿0.0000014	$0.01167 ₿0.00000094	$56.84K ₿0.83	$3.54M ₿314.51	$2.57M ₿138.65
2666	Witch Token WITCH	$0.06724 ₿0.0000043	-0.92	$2.59M ₿116.31	$0.0699 ₿0.0000043	$0.06698 ₿0.0000038	$16.51K ₿4.13	$6.72M ₿430.77	$2.59M ₿116.31
2668	Rainicorn $RAINI	$0.005328 ₿0.00000010	0	$2.59M ₿52.98	$0.005328 ₿0.00000013	$0.005328 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2669	Kinetix Finance Token KAI	$0.002682	-0.88	$2.59M	$0.002707	$0.002542	$109.14K	$2.68M	$2.59M
2672	Radiant RXD	$0.000194 ₿0.000000028	1.41	$2.59M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$8.97K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2673	ISLAND Token ISLAND	$0.01605	-3.82	$2.59M	$0.01669	$0.01578	$390.58K	$16.06M	$2.59M
2676	Cream CREAM	$1.11 ₿0.00069	-0.72	$2.58M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$190.37K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2677	Merkle Trade MKL	$0.09101	-0.36	$2.58M	$0.09218	$0.08981	$1.7K	$9.09M	$2.58M
2678	Ctrl CTRL	$0.01318	3.85	$2.57M	$0.01288	$0.01203	$99.29K	$3.03M	$2.57M
2681	Omax OMAX	$0.0002852 ₿0.000000016	7.44	$2.57M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$297.09K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2682	Dork Lord DORKY	$0.038	21.75	$2.57M	$0.03952	$0.03022	$364.95K	$2.57M	$2.57M
2684	Tidecoin TDC	$0.138	0.83	$2.56M	$0.1432	$0.1351	$205.67	$2.56M	$2.56M
2685	KIP KIP	$0.001309	22.15	$2.56M	$0.001591	$0.001056	$2.23M	$13.05M	$2.56M
2686	Party PARTY	$0.001247	-2.28	$2.56M	$0.001315	$0.001239	$20.87K	$2.56M	$2.56M
2687	Neutaro NTMPI	$0.01826 ₿0.00000055	1.57	$2.56M ₿0	$0.01885 ₿0.00000058	$0.01792 ₿0.00000053	$174.37K ₿0.71	$7.31M ₿21.09	$2.56M ₿0
2688	Hoge Finance HOGE	$0.00000616 ₿0.00000000039	-0.78	$2.56M ₿162.28	$0.000006209 ₿0.00000000040	$0.000006 ₿0.00000000038	$40.57 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2689	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.01*	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$326.82 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2690	Gridcoin GRC	$0.005253 ₿0.000000099	-0.32	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2691	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-0.85	$2.55M ₿95.07	$3.22 ₿0.00010	$3.02 ₿0.00010	$62.63K ₿0.61	$2.96M ₿102.91	$2.55M ₿95.07
2692	Virtua TVK	$0.03022 ₿0.0000031	1.76	$2.55M ₿565.82	$0.0305 ₿0.0000034	$0.02944 ₿0.0000031	$847.34 ₿4.39	$36.27M ₿3.83K	$2.55M ₿565.82
2693	Crypto Asset Governance Alliance CAGA	$0.00004088 ₿0.0000000079	-1.14	$2.55M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004088 ₿0.0000000077	$214.89K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2695	Koinos KOIN	$0.03047 ₿0.000011	5.07	$2.54M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$6.39K ₿1.97	$2.54M ₿468.65	$2.54M ₿468.65
2696	Mazze MAZZE	$0.0009708 ₿0.00000012	-4.22	$2.53M ₿308.6	$0.001034 ₿0.00000014	$0.0009701 ₿0.000000077	$60.6K ₿29.65	$4.69M ₿585.1	$2.53M ₿308.6
2698	SEIYAN SEIYAN	$0.003245 ₿0.00000017	6.57	$2.53M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$211.51K ₿2.79	$3.25M ₿174.51	$2.53M ₿0
2700	LiquidDriver LQDR	$0.2485 ₿0.000010	2.86	$2.53M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$8K ₿0.42	$2.53M	$2.53M ₿43.69
2702	Etherisc DIP	$0.006589 ₿0.00000035	-2.71	$2.53M ₿136.22	$0.006772 ₿0.00000036	$0.006519 ₿0.00000035	$98.76 ₿0.44	$6.59M ₿355.26	$2.53M ₿136.22
2703	Guacamole GUAC	$0.00000002569 ₿0.0000000000028	1.42	$2.53M ₿281.4	$0.00000002581 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$25.51K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2704	Typus TYPUS	$0.01261	-1.46	$2.52M	$0.01338	$0.01212	$1.19K	$12.62M	$2.52M
2705	Gala Music MUSIC	$0.01695 ₿0.0000017	-2.58	$2.52M ₿184.09	$0.01755 ₿0.0000017	$0.01672 ₿0.0000017	$164.16K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2706	ADAMANT Messenger ADM	$0.0222 ₿0.00000044	0.64	$2.52M ₿50.38	$0.02229 ₿0.00000044	$0.02203 ₿0.00000043	$300.09K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2707	KWEEN KWEEN	$0.002521	1.94	$2.52M	$0.002548	$0.00246	$3.44K	$2.52M	$2.52M
2709	Crypto.com Bridged DAI (Cronos) DAI	$1	0.28	$2.51M	$1.01	$0.9909	$1.82K	$2.51M	$2.51M
2710	RWA Inc. RWA	$0.007236	0.48	$2.51M	$0.007526	$0.007171	$360.71K	$7.2M	$2.51M
2711	Chain-key Ethereum CKETH	$2,511.36 ₿0.051	-3.84	$2.51M ₿0	$2,611.67 ₿0.051	$2,468.06 ₿0.049	$2.73K ₿0.05	$2.51M	$2.51M ₿0
2712	Wrapped QOM WQOM	$0.00000002003	-1.05	$2.51M	$0.00000002042	$0.00000001982	$3.74K	$12.02M	$2.51M
2714	Ramses Exchange RAM	$0.01772 ₿0.0000022	-1.34	$2.5M ₿123.89	$0.01812 ₿0.0000024	$0.0171 ₿0.0000020	$3.11K ₿8.09	$14.4M ₿1.05K	$2.5M ₿123.89
2715	Rifampicin $RIF	$0.002508	1.08	$2.51M	$0.002586	$0.002458	$7.95M	$2.51M	$2.51M
2717	Doland Tremp TREMP	$0.02496 ₿0.0000098	1.34	$2.5M ₿0	$0.02504 ₿0.000011	$0.0239 ₿0.0000096	$602.13K ₿19.67	$2.5M	$2.5M ₿0
2718	Libra Incentix LIXX	$0.0003735 ₿0.000000061	0.80	$2.5M ₿411.6	$0.0003779 ₿0.000000061	$0.0003588 ₿0.000000058	$130.55K ₿16.27	$5.6M ₿921.48	$2.5M ₿411.6
2719	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2720	LogX Network LOGX	$0.01031	-0.06	$2.5M	$0.01033	$0.0103	$174.95K	$10.33M	$2.5M
2721	Jester JEST	$2.51	-2.90	$2.5M	$2.59	$2.49	$1.91K	$2.5M	$2.5M
2723	BobaCat PSPS	$0.004315 ₿0.00000064	1.42	$2.49M ₿369.26	$0.004326 ₿0.00000071	$0.004049 ₿0.00000057	$249.55K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2724	Yield Yak YAK	$249.01 ₿0.0090	-0.97	$2.49M ₿90.91	$253.56 ₿0.0092	$245.38 ₿0.0089	$316.15 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2731	GemHUB GHUB	$0.01153 ₿0.0000015	0.66	$2.47M ₿141.62	$0.01177 ₿0.0000015	$0.01145 ₿0.0000014	$23.13K ₿3.49	$13.84M ₿1.83K	$2.47M ₿141.62
2732	Data Ownership Protocol DOP	$0.000239	-11.48	$2.47M	$0.0002699	$0.0002256	$2.84M	$5.58M	$2.47M
2734	Litecoin Cash LCC	$0.003028 ₿0.000000099	11.36	$2.46M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$17.38 ₿0	$2.46M ₿83.36	$2.46M ₿79.31
2735	Fud the Pug FUD	$0.00000004259 ₿0.0000000000061	-6.55	$2.46M ₿0	$0.00000004689 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$505.24K ₿22.64	$3.23M ₿616.68	$2.46M ₿0
2737	Loom Network (NEW) LOOM	$0.001979 ₿0.0000014	-4.49	$2.46M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.42M ₿117.4	$2.57M ₿1.93K	$2.46M ₿1.82K
2738	Trio (Ordinals) TRIO	$0.5979	35.94	$2.46M	$0.6074	$0.4228	$393.24K	$12.58M	$2.46M
2740	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009973 ₿0.000000094	$0.009627 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2741	Smart Layer Network SLN	$0.03251 ₿0.000045	-7.39	$2.49M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$456.36K ₿41.66	$3.25M ₿4.6K	$2.49M ₿729.86
2742	GensoKishi Metaverse MV	$0.006131 ₿0.00000057	2.85	$2.45M ₿135.54	$0.006144 ₿0.00000059	$0.005961 ₿0.00000053	$1.3M ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2746	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.5 ₿0.000080	$8.21 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2747	catwifhat $CWIF	$0.00000007907 ₿0.0000000000041	-1.96	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$121.22K ₿11.28	$2.43M	$2.43M ₿0
2748	DUKO DUKO	$0.0002444 ₿0.000000021	-2.19	$2.43M ₿0	$0.0002563 ₿0.000000026	$0.0002386 ₿0.000000017	$335.7K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2752	CatSlap SLAP	$0.0006132	-1.29	$2.42M	$0.0006241	$0.0006021	$161.85K	$4.63M	$2.42M
2753	Commune AI COMAI	$0.03179 ₿0.000018	-0.09	$2.41M ₿1.2K	$0.03229 ₿0.000019	$0.03052 ₿0.000017	$137.63K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2754	ISKRA Token ISK	$0.006023 ₿0.0000036	-1.01	$2.41M ₿513.66	$0.006084 ₿0.0000036	$0.006014 ₿0.0000034	$85.78K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2755	Nasdaq420 NASDAQ420	$0.002409	-8.96	$2.41M	$0.002726	$0.002383	$50.47K	$2.41M	$2.41M
2757	NAMI Protocol NAMI	$0.02835	-5.47	$2.41M	$0.02999	$0.02835	$86.45	$2.84M	$2.41M
2758	Freya the Chainbreaker FREYA	$0.004742	-0.59	$2.41M	$0.004811	$0.004591	$56.46K	$2.64M	$2.41M
2760	ShibaDoge SHIBDOGE	$0 ₿0.	-2.11	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}