Page de résultats 20 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2282	Furmula FURM	$0.004501	-2.78	$3.37M	$0.004653	$0.004353	$449.5K	$4.14M	$3.37M
2283	Radium VAL	$0.6322 ₿0.000032	3.61	$3.37M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$111.03K ₿2.98	$5.69M ₿288.92	$3.37M ₿162.83
2284	Turbos Finance TURBOS	$0.001806 ₿0.000000059	6.03	$3.37M ₿97.3	$0.001818 ₿0.000000062	$0.001698 ₿0.000000059	$301.84K ₿11.29	$6.68M ₿221.51	$3.37M ₿97.3
2285	Nuritopia NBLU	$0.002015 ₿0.000000047	-0.15	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$65.02K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2286	LETSTOP STOP	$0.07405	-2.21	$3.35M	$0.0787	$0.07254	$1.91M	$7.41M	$3.35M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0597 ₿0.00000062	$0.05845 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Asia Coin ASIA	$0.06714 ₿0.0000019	-2.19	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06712 ₿0.0000018	$10.58K ₿0.33	$6.71M ₿191.11	$3.36M ₿95.56
2288	M3M3 M3M3	$0.003353	0.82	$3.36M	$0.003464	$0.003287	$31.08K	$3.36M	$3.36M
2290	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.4 ₿0.00046	3.37	$3.35M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$797.43 ₿0.9	$3.35M ₿556.28	$3.35M ₿556.28
2291	Wrapped SUI (Universal) USUI	$3.55	-1.18	$3.35M	$3.64	$3.39	$888.24K	$3.35M	$3.35M
2292	FARM FARM	$2.79	-6.68	$3.35M	$3.01	$2.78	$21.01K	$3.35M	$3.35M
2293	High Yield USD (Base) HYUSD	$1.08	0.13	$3.35M	$1.09	$1.08	$70.48K	$3.35M	$3.35M
2294	WHALE WHALE	$0.3649 ₿0.000011	-0.44	$3.34M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2295	Aladdin DAO ALD	$0.02219 ₿0.00000088	3.49	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.02144 ₿0.00000082	$20.9K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2296	Nya NYA	$0.0000000904	0.94	$3.32M	$0.00000009082	$0.00000008887	$21.77K	$3.33M	$3.32M
2298	Premia PREMIA	$0.06879 ₿0.0000052	-7.03	$3.32M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.15K ₿0.32	$6.89M ₿522.61	$3.32M ₿198.17
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02 ₿0.00000021	$0.0194 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	ZARP Stablecoin ZARP	$0.05297 ₿0.00000075	0.35	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$8.15K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2302	Valinity VY	$0.2733	1.44	$3.31M	$0.2741	$0.2682	$134.9	$3.87M	$3.31M
2303	CumRocket CUMMIES	$0.002491 ₿0.00000015	1.21	$3.3M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$644.09K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2304	ISLAND Token ISLAND	$0.02049	6.70	$3.3M	$0.02069	$0.0192	$1.1M	$20.49M	$3.3M
2305	Mazze MAZZE	$0.001265 ₿0.00000012	7.43	$3.3M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.72K ₿29.65	$6.12M ₿585.1	$3.3M ₿308.6
2307	QVRS QVRS	$0.05476	3.42	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2308	Typus TYPUS	$0.0164	-19.34	$3.28M	$0.02086	$0.01573	$51.76K	$16.41M	$3.28M
2310	DrPepe.ai BRYAN	$0.000000003684	-10.18	$3.28M	$0.000000004121	$0.000000003634	$6.23K	$3.28M	$3.28M
2311	Ref Finance REF	$0.08663 ₿0.0000065	1.75	$3.27M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$97.58K ₿0.23	$8.68M ₿657.61	$3.27M ₿212.68
2312	Terminus TERMINUS	$0.0327	5.90	$3.27M	$0.03506	$0.02987	$1.01M	$3.27M	$3.27M
2315	Paladin PAL	$0.1758 ₿0.0000020	-1.09	$3.26M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$19.23K ₿0.01	$8.79M ₿105.23	$3.26M ₿31.16
2316	Kompete KOMPETE	$0.004821 ₿0.00000049	4.68	$3.26M ₿332.5	$0.004827 ₿0.00000050	$0.004578 ₿0.00000049	$8.87K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2317	Billy BILLY	$0.003275	17.88	$3.23M	$0.003512	$0.002778	$2.01M	$3.23M	$3.23M
2318	BIDZ Coin BIDZ	$0.001086 ₿0.00000020	-5.55	$3.21M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$7K ₿1.16	$15.05M ₿2.85K	$3.21M ₿204.53
2319	Shido Network SHIDO	$0.0001801 ₿0.000000025	-0.47	$3.24M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$148.37K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2320	TopGoal GOAL	$0.006029 ₿0.0000010	-5.37	$3.23M ₿0	$0.006461 ₿0.0000011	$0.005281 ₿0.0000010	$82.22K ₿1.82	$6.03M	$3.23M ₿0
2321	LanaCoin LANA	$0.0009158 ₿0.0000000054	-0.65	$3.23M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$61.51 ₿0.01	$6.87M ₿40.78	$3.23M ₿18.36
2322	Fei USD FEI	$0.9975 ₿0.000013	-0.04	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$5.62K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2323	L2 Standard Bridged WETH (Mode) WETH	$1,839.92	2.82	$3.22M	$1,839.44	$1,782.9	$258K	$3.22M	$3.22M
2324	Lattice Token LTX	$0.106 ₿0.0000030	10.90	$3.4M ₿97.61	$0.1184 ₿0.0000030	$0.09503 ₿0.0000021	$277.39K ₿0.84	$10.61M ₿304.21	$3.4M ₿97.61
2326	VNX EURO VEUR	$1.14 ₿0.000015	0.24	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$23.71K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2328	Velvet Unicorn by Virtuals VU	$0.00345	23.41	$3.22M	$0.003328	$0.002792	$63.15K	$3.22M	$3.22M
2329	Polytrader by Virtuals POLY	$0.003211	59.35	$3.21M	$0.003237	$0.001955	$131.33K	$3.21M	$3.21M
2330	BlackCoin BLK	$0.05048 ₿0.00000032	-2.08	$3.2M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$8.3 ₿0	$5.05M ₿32.89	$3.2M ₿20.62
2331	LibertAI LTAI	$0.2003	1.45	$3.21M	$0.2027	$0.1677	$2.47K	$4.45M	$3.21M
2332	MagicCraft MCRT	$0.0006344 ₿0.000000032	0.35	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$273.08K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2333	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2334	VitaRNA VITARNA	$1.4	2.19	$3.19M	$1.43	$1.36	$712.63	$7.01M	$3.19M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.3429 ₿0.000037	1.42	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$3.06K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2338	Virtua TVK	$0.03665 ₿0.0000031	5.01	$3.17M ₿565.82	$0.03779 ₿0.0000034	$0.0349 ₿0.0000031	$12.94K ₿4.39	$43.99M ₿3.83K	$3.17M ₿565.82
2339	Netvrk NETVR	$0.03149 ₿0.0000027	3.40	$3.17M ₿175.9	$0.03489 ₿0.0000029	$0.03046 ₿0.0000026	$292.9K ₿2.49	$3.17M ₿274.49	$3.17M ₿175.9
2340	Snake SNK	$0.03796	-0.03	$3.17M	$0.03805	$0.03781	$50.04K	$3.17M	$3.17M
2342	GensoKishi Metaverse MV	$0.007903 ₿0.00000057	-1.79	$3.16M ₿135.54	$0.00806 ₿0.00000059	$0.00786 ₿0.00000053	$996.04K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2343	Wrapped Solana (Universal) USOL	$150.54	-0.57	$3.16M	$153.17	$147.82	$368.51K	$3.16M	$3.16M
2344	GemHUB GHUB	$0.01662 ₿0.0000015	-0.51	$3.16M ₿141.62	$0.01729 ₿0.0000015	$0.01623 ₿0.0000014	$70.51K ₿3.49	$19.86M ₿1.83K	$3.16M ₿141.62
2345	Memes AI MEMESAI	$0.003142	-5.37	$3.14M	$0.003476	$0.003139	$94.57K	$3.14M	$3.14M
2346	Populous PPT	$0.08691 ₿0.00000073	6.97	$3.15M ₿26.78	$0.08691 ₿0.00000096	$0.06444 ₿0.00000063	$1.23K ₿4.74	$4.63M ₿39.36	$3.15M ₿26.78
2347	Machine Xchange Coin MXC	$0.001075 ₿0.00000027	-6.74	$3.14M ₿659.55	$0.001189 ₿0.00000028	$0.001021 ₿0.00000026	$2.41M ₿56.27	$3.14M ₿721.19	$3.14M ₿659.55
2349	Elastic Finance Token EEFI	$53.85	0.31	$3.14M	$54.55	$53.26	$7.41K	$3.14M	$3.14M
2350	POOH POOH	$0.000000007436 ₿0.00000000000047	-1.28	$3.13M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$655.64K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2351	Tri Sigma TRISIG	$0.003141	15.46	$3.13M	$0.003157	$0.002692	$529.19K	$3.13M	$3.13M
2352	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$245.84	$3.13M	$3.13M
2354	ProtoKOLs KOL	$0.3124	-8.24	$3.12M	$0.3457	$0.3047	$19.33K	$3.12M	$3.12M
2356	OSMI OSMI	$0.01472	21.12	$3.28M	$0.01805	$0.01203	$62.3K	$3.84M	$3.28M
2357	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.5451 ₿0.0000057	$0.5194 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2358	Energi NRG	$0.03047 ₿0.0000027	-0.30	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$274.94K ₿7.88	$3.1M	$3.1M ₿211.44
2359	QORPO WORLD QORPO	$0.02041 ₿0.000010	-1.45	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$133.18K ₿36.82	$15.3M ₿7.91K	$3.1M ₿465.26
2362	Osmosis allSOL SOL	$150.06	-1.06	$3.09M	$153.21	$147.87	$59.09K	$3.11M	$3.09M
2363	Ethereum Push Notification Service PUSH	$0.03427 ₿0.0000039	1.59	$3.09M ₿237.24	$0.03494 ₿0.0000041	$0.03355 ₿0.0000038	$1.17M ₿17	$3.42M ₿393	$3.09M ₿237.24
2364	LiquidDriver LQDR	$0.3023 ₿0.000010	6.30	$3.08M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.54K ₿0.42	$3.08M	$3.08M ₿43.69
2366	Celsius Network CEL	$0.08601 ₿0.0000029	5.98	$3.07M ₿1.26K	$0.08618 ₿0.0000032	$0.08039 ₿0.0000029	$301.8K ₿19.3	$3.07M ₿2.06K	$3.07M ₿1.26K
2367	Autonomous Virtual Beings AVB	$0.003078	-8.97	$3.08M	$0.003493	$0.00298	$403.77K	$3.08M	$3.08M
2368	Synk SYNK	$0.03073	23.69	$3.07M	$0.03073	$0.02366	$65.6K	$3.07M	$3.07M
2369	Witch Token WITCH	$0.07701 ₿0.0000043	1.86	$3.04M ₿116.31	$0.07905 ₿0.0000043	$0.0746 ₿0.0000038	$113.69K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2370	Doge Eat Doge OMNOM	$0.000000009774 ₿0.0000000000029	8.36	$3.04M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.00000000902 ₿0.0000000000029	$73.65K ₿30.55	$9.77M ₿3.01K	$3.04M ₿934.22
2371	Waffles WAFFLES	$0.003047	-3.00	$3.04M	$0.003221	$0.002985	$151.48K	$3.04M	$3.04M
2372	Etherisc DIP	$0.007932 ₿0.00000035	1.84	$3.04M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$25.48K ₿0.44	$7.93M ₿355.26	$3.04M ₿136.22
2373	Angle Protocol ANGLE	$0.01506 ₿0.0000015	3.35	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.8K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2374	Synesis One SNS	$0.004358 ₿0.0000010	1.07	$3.03M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$470.58K ₿31.77	$4.36M ₿1.07K	$3.03M ₿520.79
2376	Cortensor COR	$0.005985	4.40	$3.02M	$0.006136	$0.005674	$10.27K	$5.99M	$3.02M
2377	Music by Virtuals MUSIC	$0.003027	37.18	$3.02M	$0.003137	$0.002206	$87.87K	$3.02M	$3.02M
2379	catwifhat $CWIF	$0.00000009891 ₿0.0000000000041	3.53	$2.97M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$60.75K ₿11.28	$2.98M	$2.97M ₿0
2380	Nolus NLS	$0.00629 ₿0.00000078	0.48	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$102.81K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2382	ApeScreener APES	$0.03004	2.22	$3M	$0.03078	$0.02939	$6.13K	$3M	$3M
2385	WINR Protocol WINR	$0.005982 ₿0.00000087	-1.95	$2.99M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$19.58K ₿3.14	$3.73M ₿313.61	$2.99M ₿298.27
2386	Ta-da TADA	$0.004499 ₿0.0000032	4.77	$2.99M ₿195.92	$0.004523 ₿0.0000033	$0.00414 ₿0.0000032	$9.54K ₿3.84	$4.5M ₿3.28K	$2.99M ₿195.92
2387	TOP Network TOP	$0.000203 ₿0.0000000040	3.01	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$467.96K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2389	LEO LEO	$0.0003194 ₿0.000000022	4.59	$2.98M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$103.92K ₿3.18	$3.14M ₿226.78	$2.98M ₿215.45
2390	neur.sh NEUR	$0.003268	-3.20	$2.97M	$0.003561	$0.003135	$2.42M	$3.27M	$2.97M
2391	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.01	$2.97M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$3.92K ₿2.19	$10.89B ₿99.94K	$2.97M ₿27.21
2392	Merkle Trade MKL	$0.1246	-0.79	$2.96M	$0.1261	$0.1209	$4.86K	$12.47M	$2.96M
2393	LAIKA the Cosmodog LAIKA	$0.000002969	-0.83	$2.96M	$0.000003009	$0.000002919	$26.79K	$2.96M	$2.96M
2394	Friend.tech FRIEND	$0.03114	3.05	$2.96M	$0.03124	$0.03008	$373.85	$2.96M	$2.96M
2396	Kinetix Finance Token KAI	$0.003047	3.35	$2.94M	$0.003169	$0.002944	$17.05K	$3.05M	$2.94M
2397	IQ6900 IQ	$0.002946	-13.71	$2.94M	$0.003555	$0.002835	$448.66K	$2.94M	$2.94M
2398	Dotcom Y2K	$0.002966	14.17	$2.94M	$0.003035	$0.002537	$100.61K	$2.94M	$2.94M
2399	Dtravel TRVL	$0.007167 ₿0.0000010	-0.10	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$145.38K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2400	LushAI LUSH	$0.0004832 ₿0.000000043	4.68	$2.92M ₿0	$0.0004847 ₿0.000000043	$0.0004606 ₿0.000000034	$2.66K ₿1.56	$9.5M ₿867.66	$2.92M ₿0
2401	PLEARN PLN	$0.03227 ₿0.0000018	1.50	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03161 ₿0.0000018	$173.07K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
2402	Inspect INSP	$0.007192 ₿0.0000026	1.88	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.007057 ₿0.0000025	$165.3K ₿98.88	$7.19M ₿2.66K	$2.92M ₿522.5
2403	Rubic RBC	$0.01448 ₿0.00000050	-1.45	$2.92M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$206.15K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2404	LAOS Network LAOS	$0.009082	-0.58	$2.9M	$0.009254	$0.009082	$119.02	$9.08M	$2.9M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}