Page de résultats 20 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	Shiba Predator QOM	$0.000000001988 ₿0.00000000000072	3.72	$1.19M ₿435	$0.000000002002 ₿0.00000000000074	$0.000000001905 ₿0.00000000000072	$798 ₿0.81	$1.19M ₿435	$1.19M ₿435
3551	daCat DACAT	$0.000000002949 ₿0.000000000000091	3.74	$1.19M ₿36.91	$0.000000002967 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$18.58 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3552	Convertible JPY Token CJPY	$0.005598 ₿0.000000088	1.60	$1.19M ₿2.82	$0.005639	$0.005433	$5.92K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3553	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3559	Tron Bull BULL	$0.001185	0.77	$1.19M	$0.001187	$0.001174	$21.94	$1.19M	$1.19M
3561	VitaRNA VITARNA	$0.5154	3.32	$1.18M	$0.5268	$0.4944	$161.15	$2.58M	$1.18M
3563	Openfabric AI OFN	$0.002354 ₿0.0000061	-0.42	$1.18M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.66K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3565	Catcoin CAT	$0.07555 ₿0.00000019	0.06	$1.17M ₿1.37	$0.07619 ₿0.	$0.07506 ₿0.	$31.85K ₿0	$1.59M	$1.17M ₿1.37
3567	ChompCoin CHOMP	$0.01247	3.06	$1.17M	$0.01251	$0.01172	$2.62K	$1.17M	$1.17M
3568	Rubic RBC	$0.005662 ₿0.00000050	-1.54	$1.17M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$177.96K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3569	Ethereum Push Notification Service PUSH	$0.01293 ₿0.0000039	-2.50	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$509.65K ₿17	$1.3M ₿393	$1.17M ₿237.24
3570	VLaunch VPAD	$0.002579 ₿0.00000064	1.80	$1.17M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$104.49K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3577	BoxBet BXBT	$0.01357 ₿0.0000026	2.81	$1.16M ₿201.19	$0.0136 ₿0.0000027	$0.01309 ₿0.0000026	$91.21K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3579	Multibit MUBI	$0.001216 ₿0.0000021	-0.08	$1.16M ₿2.02K	$0.001227 ₿0.0000023	$0.00117 ₿0.0000019	$400.18K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3581	Roko Network ROKO	$0.00000555 ₿0.00000000097	3.62	$1.14M ₿191.75	$0.00000554 ₿0.0000000010	$0.00000457 ₿0.00000000084	$60.18K ₿2.5	$2.02M ₿360.08	$1.14M ₿191.75
3582	Ethernity Chain ERN	$0.04787 ₿0.000089	2.67	$1.15M ₿1.84K	$0.04836 ₿0.000094	$0.0459 ₿0.000089	$52.84 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3586	XELS XELS	$0.05841 ₿0.0000054	-0.99	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05838 ₿0.0000052	$77.11K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3587	WOZX WOZX	$0.001845 ₿0.00000010	2.29	$1.14M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$172.02 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3588	higher HIGHER	$0.001141 ₿0.0000010	-12.37	$1.14M ₿1.05K	$0.001303 ₿0.0000011	$0.001115 ₿0.0000010	$198.26K ₿29.59	$1.14M ₿1.05K	$1.14M ₿1.05K
3590	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3592	Chihuahua Chain HUAHUA	$0.000009979 ₿0.0000000025	5.03	$1.13M ₿257.04	$0.00001012 ₿0.0000000025	$0.00000937 ₿0.0000000024	$26.49K ₿3.84	$1.21M ₿262.69	$1.13M ₿257.04
3595	Sperax USD USDS	$0.9992 ₿0.000014	0.08	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$125.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3597	Octavia VIA	$0.01134 ₿0.000015	-1.79	$1.13M ₿227.94	$0.01164 ₿0.000017	$0.01045 ₿0.000015	$114.47K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3598	Simmi Token SIMMI	$0.00001134	2.43	$1.13M	$0.00001147	$0.00001093	$123.8K	$1.13M	$1.13M
3599	Tiamonds [OLD] TIA	$0.00545 ₿0.00000020	1.60	$1.13M ₿40.41	$0.005459 ₿0.00000021	$0.005332 ₿0.00000016	$119.13 ₿0.67	$5.51M ₿206.32	$1.13M ₿40.41
3603	catwifhat $CWIF	$0.00000003774 ₿0.0000000000041	0.66	$1.13M ₿0	$0.00000003932 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$17.01K ₿11.28	$1.13M	$1.13M ₿0
3608	Arcas ARCAS	$0.01623 ₿0.0000030	-7.28	$1.13M ₿303.68	$0.02032 ₿0.0000030	$0.01618 ₿0.0000029	$1.07K ₿0.62	$1.61M ₿303.68	$1.13M ₿303.68
3609	Andy ANDY	$0.001125 ₿0.00000035	3.47	$1.13M ₿0	$0.001129 ₿0.00000040	$0.00108 ₿0.00000017	$1.13K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3610	BitCore BTX	$0.05663 ₿0.0000010	0.16	$1.12M ₿20.55	$0.05726 ₿0.0000011	$0.05464 ₿0.0000010	$41.17 ₿0	$1.12M ₿22.09	$1.12M ₿20.55
3612	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001969 ₿0.000000021	$0.001951 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3614	STEAM STEAM	$0.004687	1.96	$1.12M	$0.004707	$0.004534	$1.65K	$4.68M	$1.12M
3616	XOXNO XOXNO	$0.01681	4.72	$1.12M	$0.01683	$0.0157	$3.32K	$1.68M	$1.12M
3618	Cardstack CARD	$0.0003725 ₿0.000000010	7.18	$1.12M ₿32.28	$0.0003758 ₿0.000000010	$0.0003282 ₿0.0000000094	$55.13K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3620	Shade Protocol SHD	$0.2166 ₿0.000085	6.09	$1.12M ₿227.79	$0.223 ₿0.000087	$0.2036 ₿0.000083	$241.39K ₿4.98	$2.17M ₿857.81	$1.12M ₿227.79
3622	Silo Finance [OLD] SILO	$0.01058 ₿0.0000014	1.47	$1.11M ₿455.88	$0.01058 ₿0.0000015	$0.01038 ₿0.0000014	$2.02K ₿0.33	$10.59M ₿1.48K	$1.11M ₿455.88
3624	Optimus AI OPTI	$0.01111 ₿0.0000041	1.73	$1.11M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$67.36K ₿11.32	$1.11M ₿419.12	$1.11M ₿419.12
3627	First Convicted RACCON FRED	$0.00111	25.65	$1.11M	$0.001129	$0.0008748	$203.14K	$1.11M	$1.11M
3628	Unchain X UNX	$0.002764	1.02	$1.11M	$0.002806	$0.002722	$165.11K	$27.34M	$1.11M
3629	Dotcom Y2K	$0.001109	8.83	$1.11M	$0.00113	$0.001007	$10.62K	$1.11M	$1.11M
3632	Numerico NWC	$0.007128 ₿0.0000021	19.66	$1.11M ₿370.47	$0.007326 ₿0.0000024	$0.005917 ₿0.0000020	$30.68K ₿7.8	$1.89M ₿590.34	$1.11M ₿370.47
3633	Hacash Diamond HACD	$9.09 ₿0.0053	-1.03	$1.11M ₿0	$9.37 ₿0.0065	$9.09 ₿0.0054	$14.91K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3635	Celsius Network CEL	$0.03096 ₿0.0000029	4.92	$1.11M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$200.32K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3640	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3641	Kekistan KEK	$0.000002609	1.18	$1.1M	$0.000002609	$0.00000221	$55.85K	$1.1M	$1.1M
3643	Talken TALK	$0.00344 ₿0.0000036	-17.01	$1.1M ₿724.25	$0.004206 ₿0.0000036	$0.003009 ₿0.0000034	$169.41K ₿1.31	$1.72M ₿1.78K	$1.1M ₿724.25
3644	Smart MFG MFG	$0.002789 ₿0.0000000093	2.73	$1.1M ₿3.61	$0.002823	$0.002668	$163.32K ₿0.01	$2.43M ₿8.16	$1.1M ₿3.61
3648	V.SYSTEMS VSYS	$0.0003064 ₿0.000000018	-1.87	$1.09M ₿57.24	$0.0003124 ₿0.000000021	$0.0002953 ₿0.000000017	$616.63K ₿26.59	$2.18M ₿123.1	$1.09M ₿57.24
3649	CryoDAO CRYO	$0.4135 ₿0.000018	2.08	$1.09M ₿0	$0.4153 ₿0.000022	$0.3993 ₿0.000017	$1.33K ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3651	Decubate DCB	$0.002807 ₿0.0000018	-14.89	$1.09M ₿629.42	$0.003303 ₿0.0000019	$0.002807 ₿0.0000018	$119.97K ₿16.53	$2.81M ₿1.86K	$1.09M ₿629.42
3655	Amepay AME	$0.001081 ₿0.000000035	2.12	$1.08M ₿35.52	$0.001084 ₿0.000000041	$0.001058 ₿0.000000035	$68.93K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3656	The Root Network ROOT	$0.0003547 ₿0.00000097	-1.00	$1.08M ₿0	$0.0003711 ₿0.0000010	$0.000349 ₿0.00000093	$352.64K ₿212.3	$4.26M ₿11.54K	$1.08M ₿0
3658	Stride Staked Osmo STOSMO	$0.1166 ₿0.000022	-0.19	$1.08M ₿453.11	$0.1176 ₿0.000023	$0.1141 ₿0.000022	$21.81K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3659	Skyhash SKH	$0.05474	5.14	$1.08M	$0.05557	$0.05201	$33.04K	$5.42M	$1.08M
3660	Meter MTRG	$0.03339 ₿0.000027	-2.79	$1.08M ₿985.73	$0.03435 ₿0.000027	$0.03338 ₿0.000025	$8.26K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3661	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.24 ₿0.00010	$6.92 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3662	Bficoin BFIC	$0.5698 ₿0.00017	0.03	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$643.51 ₿89.87	$11.97M ₿3.73K	$1.08M ₿335.42
3665	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3669	Skycoin SKY	$0.04531 ₿0.00000042	5.94	$1.07M ₿9.27	$0.04566 ₿0.00000042	$0.04209 ₿0.00000042	$2.67M ₿0.01	$4.53M ₿42.12	$1.07M ₿9.27
3671	Ispolink ISP	$0.0001172 ₿0.000000050	0.84	$1.07M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$236.37K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3674	Ta-da TADA	$0.001587 ₿0.0000032	-0.28	$1.07M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$157.83K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3678	Crust Network CRU	$0.03985 ₿0.000019	0.01	$1.06M ₿594.4	$0.04032 ₿0.000021	$0.03903 ₿0.000019	$65.16K ₿18.48	$1.4M ₿624.17	$1.06M ₿594.4
3679	Stable STABLE	$1.06 ₿0.00010	3.60	$1.06M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$97.77 ₿0.06	$1.06M	$1.06M ₿0
3682	FXN FXN	$0.001177	8.85	$1.06M	$0.001197	$0.001081	$77.26K	$1.18M	$1.06M
3684	RNT RNT	$0.001059	2.54	$1.06M	$0.001061	$0.001006	$68.29K	$1.06M	$1.06M
3685	ORBIO ORBIO	$0.00003177 ₿0.000000027	-3.23	$1.06M ₿0	$0.00003347 ₿0.000000028	$0.00002966 ₿0.000000024	$169.64K ₿8.73	$1.39M ₿1.36K	$1.06M ₿0
3686	Butthole Coin BUTTHOLE	$0.001056	27.28	$1.06M	$0.001123	$0.0008254	$978.85K	$1.06M	$1.06M
3687	Million MM	$1.06 ₿0.000027	5.01	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$867.81 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3689	Raptoreum RTM	$0.0001758 ₿0.000000019	-0.35	$1.06M ₿79.94	$0.0001774 ₿0.000000020	$0.0001711 ₿0.000000019	$21.64K ₿0.3	$3.69M ₿419.79	$1.06M ₿79.94
3690	Web3 Whales W3W	$0.01128 ₿0.00000090	2.92	$1.06M ₿0	$0.01137 ₿0.00000091	$0.01096 ₿0.00000088	$2.26K ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3691	Tetsuo Coin TETSUO	$0.001055	-2.06	$1.07M	$0.001087	$0.001042	$69.32K	$1.07M	$1.07M
3694	MicrovisionChain SPACE	$0.1565 ₿0.00027	3.25	$1.06M ₿737.72	$0.1653 ₿0.00028	$0.1509 ₿0.00027	$20.96K ₿36.71	$3.29M ₿5.83K	$1.06M ₿737.72
3696	Fold FLD	$0.0008277 ₿0.000000071	2.43	$1.05M ₿56.61	$0.0008281 ₿0.000000072	$0.0008007 ₿0.000000065	$2.2K ₿0.72	$2.2M ₿188.47	$1.05M ₿56.61
3697	Hemule HEMULE	$0.001074 ₿0.00000025	15.05	$1.05M ₿247.6	$0.001075 ₿0.00000026	$0.0009284 ₿0.00000022	$11.38K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3698	MultiVAC MTV	$0.000304 ₿0.000000022	0.45	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.0003007 ₿0.000000022	$195.65K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3703	VelasPad VLXPAD	$0.00241 ₿0.00000010	4.10	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3707	Harambe on Solana HARAMBE	$0.001042 ₿0.00000020	2.39	$1.04M ₿202.51	$0.001072 ₿0.00000027	$0.0009738 ₿0.00000020	$14.42K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3710	Huobi BTC HBTC	$1,072.64 ₿0.33	2.36	$1.04M ₿2.98K	$1,076 ₿0.34	$1,036.74 ₿0.31	$6.86 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3713	CUPSEY CUPSEY	$0.001038	19.64	$1.04M	$0.001055	$0.0008407	$879.61K	$1.04M	$1.04M
3714	Nuritopia NBLU	$0.0004669 ₿0.000000047	2.90	$1.04M ₿28.45	$0.0004671 ₿0.000000047	$0.0004505 ₿0.000000046	$31.59K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3718	Elastic Finance Token EEFI	$17.69	2.53	$1.04M	$17.87	$17.2	$6.84K	$1.04M	$1.04M
3719	Vertex VRTX	$0.002096 ₿0.0000037	-41.34	$1.11M ₿928.89	$0.003574 ₿0.0000038	$0.001126 ₿0.0000036	$5.91K ₿50.04	$2.1M ₿4.56K	$1.11M ₿928.89
3722	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3726	Altered State Machine ASTO	$0.003535 ₿0.00000068	0.36	$1.02M ₿534.21	$0.003561 ₿0.00000072	$0.003509 ₿0.00000066	$336.02 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3729	Baby BNB BABYBNB	$0.001027	2.98	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.1K ₿0	$1.03M	$1.03M
3730	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	5.15	$1.03M ₿95.07	$1.25 ₿0.00010	$1.17 ₿0.00010	$1.32K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3731	IRISnet IRIS	$0.0006339 ₿0.00000054	4.92	$1.01M ₿884.57	$0.0006501 ₿0.00000057	$0.0005875 ₿0.00000054	$22.75K ₿56.54	$1.25M ₿1.1K	$1.01M ₿884.57
3733	KANGO KANGO	$0.00000358	4.22	$1.03M	$0.000003589	$0.00000327	$135.71K	$1.03M	$1.03M
3734	Grumpy Cat Coin GRUMPY	$0.0001117	3.95	$1.02M	$0.0001128	$0.0001058	$437.6	$1.02M	$1.02M
3737	ZeroLend ZERO	$0.00001232	21.55	$1.02M	$0.00001378	$0.00001008	$125.27K	$1.23M	$1.02M
3738	Blinks.gg BGG1	$0.001019	3.75	$1.02M	$0.001022	$0.0009818	$86.3K	$1.02M	$1.02M
3739	Cyberperp CYB	$0.5204	-0.07	$1.02M	$0.5257	$0.5046	$67.67	$5.2M	$1.02M
3740	Tate Terminal TATE	$0.001016	72.97	$1.02M	$0.00103	$0.0005707	$14.6K	$1.02M	$1.02M
3742	CANTO CANTO	$0.001669 ₿0.0000031	-31.93	$1.02M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.03K ₿137.83	$1.67M ₿3.16K	$1.02M ₿1.84K
3743	UNFK $UNFK	$0.00000001126	3.89	$1.01M	$0.00000001138	$0.00000001076	$16.13	$1.01M	$1.01M
3748	Carnomaly CARR	$0.0005744 ₿0.000000068	23.16	$1.01M ₿0	$0.0005896 ₿0.000000076	$0.0004379 ₿0.000000062	$58.49K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3749	xFund XFUND	$100.74 ₿0.0069	2.09	$1.01M ₿69.15	$101.26 ₿0.0073	$97.05 ₿0.0069	$1.5K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3751	Belt BELT	$0.04907 ₿0.0000016	3.81	$1M ₿28.81	$0.04928 ₿0.0000016	$0.04689 ₿0.0000016	$5.13 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3754	Ethos ETHOS	$0.0005726	3.90	$1M	$0.0005742	$0.0005483	$20.57	$2.86M	$1M
3755	Luffy Inu LUFFY	$0.00001942 ₿0.0000000013	-10.44	$1M ₿0	$0.00002195 ₿0.0000000014	$0.00001847 ₿0.0000000013	$1.07K ₿4.35	$1.05M ₿130.97	$1M ₿0
3759	FRIC FRIC	$0.0009999	1.96	$1M	$0.001012	$0.0009335	$155.46K	$1M	$1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}