Página de resultados 20 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	"　" "　"	$0.00169	13.60	$1.06M	$0.001702	$0.001429	$17.05K	$1.06M	$1.06M
3690	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3693	Stargaze STARS	$0.0003739 ₿0.00000043	-5.07	$1.06M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003736 ₿0.00000039	$10.56K ₿9.18	$1.12M ₿1.31K	$1.06M ₿1.09K
3694	FRIC FRIC	$0.001064	0.56	$1.06M	$0.001098	$0.001017	$147.7K	$1.06M	$1.06M
3696	ICB Network ICBX	$0.0001328	0.37	$1.06M	$0.0001343	$0.0001317	$89.29K	$13.28M	$1.06M
3697	Neurobro BRO	$0.001328	-9.98	$1.06M	$0.001512	$0.001266	$7.82K	$1.32M	$1.06M
3698	Simmi Token SIMMI	$0.00001061	-3.78	$1.06M	$0.00001136	$0.00001043	$132.97K	$1.06M	$1.06M
3707	Mirror Protocol MIR	$0.006761 ₿0.0000010	-3.78	$1.05M ₿165.81	$0.007087 ₿0.0000011	$0.006719 ₿0.0000010	$4.03K ₿5.82	$2.5M ₿393.75	$1.05M ₿165.81
3712	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008969 ₿0.00000010	$0.008434 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3713	rETH2 RETH2	$2,431.7 ₿0.050	41.63	$1.05M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3714	Huobi BTC HBTC	$1,084.6 ₿0.33	10.88	$1.05M ₿2.98K	$1,310.07 ₿0.34	$972.72 ₿0.31	$429.14 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3719	Shiro Neko SHIRO	$0.000000001362	-7.90	$1.05M	$0.000000001503	$0.000000001335	$448.42K	$1.05M	$1.05M
3727	BoxBet BXBT	$0.01207 ₿0.0000026	-3.39	$1.03M ₿201.19	$0.01282 ₿0.0000027	$0.01183 ₿0.0000026	$33.46K ₿0.23	$1.15M ₿257.55	$1.03M ₿201.19
3729	Million MM	$1.03 ₿0.000027	0.10	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$218.64 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3733	APWine APW	$0.1072 ₿0.000037	-31.25	$1.03M ₿363.88	$0.7014 ₿0.000039	$0.1052 ₿0.000036	$2.76K ₿12.36	$5.36M ₿1.89K	$1.03M ₿363.88
3736	Unitrade TRADE	$0.02884 ₿0.00000018	-0.08	$1.03M ₿6.45	$0.02889 ₿0.00000035	$0.02831 ₿0.00000011	$1.75 ₿0.02	$1.44M ₿9.01	$1.03M ₿6.45
3738	Web3 Whales W3W	$0.01098 ₿0.00000090	0.09	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01093 ₿0.00000088	$6.21K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3739	DecideAI DCD	$0.001993 ₿0.00000040	-3.12	$1.02M ₿0	$0.002097 ₿0.00000043	$0.00196 ₿0.00000040	$171.56 ₿0	$1.96M ₿404.21	$1.02M ₿0
3741	LoungeM LZM	$0.00747 ₿0.00000080	0.27	$1.03M ₿52.11	$0.008991 ₿0.00000089	$0.007436 ₿0.00000073	$20.88K ₿0.06	$7.47M ₿803.85	$1.03M ₿52.11
3743	Octavia VIA	$0.009899 ₿0.000015	-2.96	$989.9K ₿227.94	$0.0103 ₿0.000017	$0.009696 ₿0.000015	$100.25K ₿8.95	$989.9K ₿1.59K	$989.9K ₿227.94
3746	Minted MTD	$0.004363 ₿0.00000073	-1.94	$1.01M ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$5.82K ₿0.29	$4.36M ₿686.76	$1.01M ₿144.89
3747	Altered State Machine ASTO	$0.0035 ₿0.00000068	-0.25	$1.01M ₿534.21	$0.003512 ₿0.00000072	$0.003467 ₿0.00000066	$9.08 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3749	Elastic Finance Token EEFI	$17.51	-1.39	$1.02M	$18.15	$17.08	$4.17K	$1.02M	$1.02M
3750	OPCAT OPCAT	$0.0481	-0.49	$1.01M	$0.05104	$0.04504	$4.49K	$1.01M	$1.01M
3761	Arcas ARCAS	$0.01442 ₿0.0000030	-4.12	$1M ₿303.68	$0.01526 ₿0.0000030	$0.01262 ₿0.0000029	$11.18 ₿0.62	$1.43M ₿303.68	$1M ₿303.68
3762	WOZX WOZX	$0.001618 ₿0.00000010	6.36	$1M ₿64.05	$0.00163 ₿0.00000010	$0.001521 ₿0.000000098	$2.09K ₿0.33	$1.62M ₿102.85	$1M ₿64.05
3765	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3768	Mobius MOBI	$0.001946 ₿0.00000016	-2.47	$1M ₿84.76	$0.002123 ₿0.00000016	$0.001899 ₿0.00000015	$12.08K ₿0.42	$1.73M ₿146.43	$1M ₿84.76
3771	FAYA FAYA	$0.00000009324 ₿0.0000000000032	-0.56	$996.5K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$13.55K ₿0.85	$9.32M ₿328.74	$996.5K ₿33.8
3773	GenomesDAO GENOME GENOME	$0.0009951	-6.37	$995.11K	$0.001116	$0.0009855	$4.19K	$995.11K	$995.11K
3776	Billy BILLY	$0.001008	-2.88	$994.66K	$0.001066	$0.0009952	$368.06K	$994.66K	$994.66K
3779	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-5.20	$992.79K ₿0	$0.0001219 ₿0.0000000014	$0.0001127 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3781	Obortech OBOT	$0.004999 ₿0.00000080	-3.32	$987.51K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$912.6 ₿2.35	$1.5M ₿240.74	$987.51K ₿158.49
3782	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3784	Optimus AI OPTI	$0.009862 ₿0.0000041	-0.57	$986.31K ₿419.12	$0.009975 ₿0.0000046	$0.009554 ₿0.0000040	$70.22K ₿11.32	$986.31K ₿419.12	$986.31K ₿419.12
3785	Meter MTRG	$0.03054 ₿0.000027	-11.95	$985.95K ₿985.73	$0.03564 ₿0.000027	$0.03002 ₿0.000025	$4.34K ₿3.01	$1.49M ₿1.28K	$985.95K ₿985.73
3788	Hemule HEMULE	$0.001002 ₿0.00000025	-3.80	$984.23K ₿247.6	$0.001074 ₿0.00000026	$0.0009847 ₿0.00000022	$186.53 ₿11.7	$984.23K ₿247.6	$984.23K ₿247.6
3791	DeFiChain DFI	$0.00108 ₿0.0000011	-13.34	$980.76K ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$2.87K ₿65.11	$1.3M ₿1.33K	$980.76K ₿963.87
3792	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004262 ₿0.000000049	$0.004213 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3793	Ispolink ISP	$0.0001047 ₿0.000000050	-1.46	$979.7K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$155.29K ₿7.3	$1.03M ₿504	$979.7K ₿151.61
3794	Defit DEFIT	$0.03116 ₿0.0000030	-7.40	$977.73K ₿85.4	$0.03467 ₿0.0000031	$0.03091 ₿0.0000030	$860.23 ₿0.09	$1.56M ₿151.39	$977.73K ₿85.4
3795	Tetsuo Coin TETSUO	$0.0009741	-9.43	$974.15K	$0.00108	$0.0009601	$71.32K	$974.15K	$974.15K
3797	Astroport ASTRO	$0.002303 ₿0.0000022	-19.55	$976.35K ₿969.85	$0.002972 ₿0.0000023	$0.002293 ₿0.0000022	$12.09K ₿2.1	$2.54M ₿2.52K	$976.35K ₿969.85
3800	Koinos KOIN	$0.01131 ₿0.000011	6.04	$970.84K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$1.37K ₿1.97	$970.84K ₿468.65	$970.84K ₿468.65
3802	Belt BELT	$0.04716 ₿0.0000016	-2.52	$968.09K ₿28.81	$0.0492 ₿0.0000016	$0.04635 ₿0.0000016	$5.02 ₿0.01	$2.46M ₿62.64	$968.09K ₿28.81
3805	IRISnet IRIS	$0.0006008 ₿0.00000054	-3.13	$963.49K ₿884.57	$0.000622 ₿0.00000057	$0.0005841 ₿0.00000054	$22.31K ₿56.54	$1.18M ₿1.1K	$963.49K ₿884.57
3806	ScPrime SCP	$0.01709 ₿0.0000025	6.26	$962.84K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$2.91K ₿0.01	$962.84K ₿137.84	$962.84K ₿137.29
3807	Cyberperp CYB	$0.3917	-4.15	$962.28K	$0.4177	$0.3823	$1.43K	$3.92M	$962.28K
3808	Bficoin BFIC	$0.5088 ₿0.00017	-13.75	$961.65K ₿335.42	$0.6034 ₿0.00018	$0.5079 ₿0.00016	$19.63K ₿89.87	$10.69M ₿3.73K	$961.65K ₿335.42
3810	MicrovisionChain SPACE	$0.1417 ₿0.00027	-0.86	$960.57K ₿737.72	$0.144 ₿0.00028	$0.141 ₿0.00027	$14.3K ₿36.71	$2.98M ₿5.83K	$960.57K ₿737.72
3812	xFund XFUND	$96.23 ₿0.0069	-3.70	$959.86K ₿69.15	$102.75 ₿0.0073	$94.33 ₿0.0069	$705.2 ₿0.24	$959.87K ₿69.15	$959.86K ₿69.15
3813	BitCore BTX	$0.04836 ₿0.0000010	-34.21	$959.92K ₿20.55	$0.07461 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$959.93K ₿22.09	$959.92K ₿20.55
3814	MongCoin MONG	$0.000000001389 ₿0.00000000000025	-2.53	$959.03K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001356 ₿0.00000000000024	$71.03K ₿33.26	$959.03K	$959.03K ₿0
3817	Raptoreum RTM	$0.0001576 ₿0.000000019	1.69	$956.67K ₿79.94	$0.0001617 ₿0.000000020	$0.0001549 ₿0.000000019	$24.45K ₿0.3	$3.31M ₿419.79	$956.67K ₿79.94
3820	Shyft Network SHFT	$0.0004097 ₿0.00000012	-0.69	$954.72K ₿140.91	$0.0004242 ₿0.00000013	$0.0004079 ₿0.00000012	$11.49K ₿0.81	$1.03M ₿311.19	$954.72K ₿140.91
3828	ChompCoin CHOMP	$0.0101	-5.93	$946.66K	$0.01109	$0.01	$832.65	$946.66K	$946.66K
3829	Azuro Protocol AZUR	$0.003902	-6.50	$946.27K	$0.004244	$0.003888	$23.86K	$3.9M	$946.27K
3830	Silo Finance [OLD] SILO	$0.008994 ₿0.0000014	-7.02	$944.19K ₿455.88	$0.009673 ₿0.0000015	$0.008985 ₿0.0000014	$7.89K ₿0.33	$9.04M ₿1.48K	$944.19K ₿455.88
3833	StellaSwap STELLA	$0.008127 ₿0.00000098	-2.20	$940.84K ₿40.2	$0.008468 ₿0.0000010	$0.007975 ₿0.00000098	$17.95K ₿0.21	$940.84K ₿40.2	$940.84K ₿40.2
3834	Fold FLD	$0.0007299 ₿0.000000071	-3.78	$933.95K ₿56.61	$0.0007917 ₿0.000000072	$0.000731 ₿0.000000065	$6.01K ₿0.72	$1.94M ₿188.47	$933.95K ₿56.61
3835	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3836	Baby BNB BABYBNB	$0.0009386	-3.74	$937.14K	$0.0009824 ₿0.	$0.0009231 ₿0.	$162.83K ₿0	$937.14K	$937.14K
3844	First Convicted RACCON FRED	$0.0009568	3.45	$936.31K	$0.0009831	$0.0009239	$323.66K	$936.31K	$936.31K
3846	0xBitcoin 0XBTC	$0.08602 ₿0.0000010	-2.56	$932.76K ₿11.41	$0.09139 ₿0.0000010	$0.08471 ₿0.00000094	$219.14 ₿0	$1.81M ₿22.11	$932.76K ₿11.41
3848	VCGamers VCG	$0.009308 ₿0.00000014	-2.57	$930.79K ₿14.82	$0.01142 ₿0.00000014	$0.009267 ₿0.00000013	$5.39K ₿0.01	$930.8K ₿14.82	$930.79K ₿14.82
3852	Equilibria XEQ	$0.01532 ₿0.000000080	1.10	$926.31K ₿4.89	$0.0161 ₿0.000000086	$0.01439 ₿0.000000078	$1.56K ₿0.47	$1.28M ₿6.74	$926.31K ₿4.89
3855	RNT RNT	$0.0009255	-2.55	$924.86K	$0.0009779	$0.0008984	$73.96K	$924.86K	$924.86K
3859	Boop BOOP	$0.000009249 ₿0.0000000060	-4.65	$921.67K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.83K ₿31.66	$921.67K ₿609.01	$921.67K ₿0
3861	STEAM STEAM	$0.003845	-2.63	$925.54K	$0.004031	$0.003807	$1.68K	$3.86M	$925.54K
3862	Sekuya Multiverse SKYA	$0.001855	-6.51	$919.73K	$0.002011	$0.001847	$133.09K	$1.85M	$919.73K
3863	Flamengo Fan Token MENGO	$0.06448 ₿0.0000097	-5.66	$916.87K ₿126.5	$0.06922 ₿0.0000097	$0.06271 ₿0.0000094	$107.65K ₿2.2	$1.93M ₿291.89	$916.87K ₿126.5
3865	The Root Network ROOT	$0.0003 ₿0.00000097	19.67	$914.18K ₿0	$0.0003109 ₿0.0000010	$0.0002492 ₿0.00000093	$314.47K ₿212.3	$3.6M ₿11.54K	$914.18K ₿0
3866	EternalAI EAI	$0.003475	-20.54	$912.03K	$0.004565	$0.00345	$50.61K	$3.5M	$912.03K
3867	AION 5100 AION	$0.04341	-7.66	$911.71K	$0.04968	$0.04255	$6.9K	$911.71K	$911.71K
3868	MAD MAD	$0.0000009121	-4.18	$911.8K	$0.0000009704	$0.0000009036	$177.44K	$911.8K	$911.8K
3869	Grumpy Cat Coin GRUMPY	$0.00009862	-2.85	$905.08K	$0.0001052	$0.00009618	$108.52	$905.08K	$905.08K
3870	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3871	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$87,125.32 ₿1.011	$85,617.19 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3874	Ta-da TADA	$0.00129 ₿0.0000032	-6.06	$905.96K ₿195.92	$0.001391 ₿0.0000033	$0.001267 ₿0.0000032	$97.95K ₿3.84	$1.29M ₿3.28K	$905.96K ₿195.92
3877	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001904 ₿0.0000000022	$0.0001854 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3883	Osmosis allUSDT USDT	$0.9996	-0.01	$896.59K	$1.01	$0.9859	$17.99K	$896.59K	$896.59K
3885	Doland Tremp TREMP	$0.008963 ₿0.0000098	0.53	$895.98K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$454.29K ₿19.67	$895.98K	$895.98K ₿0
3886	Lumoz MOZ	$0.0006499	78.54	$940.76K	$0.0006837	$0.0003548	$21.38K	$6.5M	$940.76K
3887	SolForge Fusion SFG	$0.129	-3.17	$889.95K	$0.1368	$0.1258	$1.63K	$10.91M	$889.95K
3888	Roco Finance ROCO	$0.009563 ₿0.0000050	-3.99	$894.21K ₿129.77	$0.01017 ₿0.0000053	$0.009552 ₿0.0000046	$28.34 ₿4.67	$952.09K ₿499.29	$894.21K ₿129.77
3892	Sharpe AI SAI	$0.00275	-3.84	$892.33K	$0.00288	$0.002728	$349.32K	$2.75M	$892.33K
3893	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3894	Chasm CAI	$0.008901	-4.53	$890.11K	$0.009529	$0.007654	$59.43K	$8.9M	$890.11K
3895	DUKO DUKO	$0.00008896 ₿0.000000021	1.78	$891.11K ₿0	$0.0001112 ₿0.000000026	$0.0000861 ₿0.000000017	$254.62K ₿27.48	$891.11K ₿214.96	$891.11K ₿0
3896	Kittekoin KOIN	$0.001569	0.07	$888.91K	$0.001578	$0.001559	$6.51	$1.57M	$888.91K
3898	higher HIGHER	$0.0008847 ₿0.0000010	-12.41	$884.79K ₿1.05K	$0.00101 ₿0.0000011	$0.0008843 ₿0.0000010	$172.06K ₿29.59	$884.79K ₿1.05K	$884.79K ₿1.05K
3902	Libra Incentix LIXX	$0.0001328 ₿0.000000061	21.02	$887.67K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$37.72K ₿16.27	$1.99M ₿921.48	$887.67K ₿411.6
3903	wanETH WANETH	$2,961.84 ₿0.050	-3.71	$880.72K ₿0	$3,174.92 ₿0.051	$2,912.81 ₿0.050	$20.09K ₿0.21	$880.72K	$880.72K ₿0
3905	UNFK $UNFK	$0.00000000979	-3.05	$881.18K	$0.0000000102	$0.000000009567	$100.21	$881.18K	$881.18K
3908	Kekistan KEK	$0.000002089	6.14	$880.94K	$0.0000023	$0.00000183	$55.84K	$880.94K	$880.94K
3909	FOMO FOMO	$0.00000878	0.50	$877.7K	$0.00000951	$0.000008719	$102.28K	$877.7K	$877.7K
3910	Ithaca Protocol ITHACA	$0.005028	0.08	$876.13K	$0.00503	$0.005018	$167.17K	$4.64M	$876.13K
3911	UCX UCX	$0.01953 ₿0.00000076	-1.24	$874.55K ₿34	$0.01991 ₿0.00000084	$0.0195 ₿0.00000074	$56.13K ₿1.11	$19.56M ₿761.19	$874.55K ₿34
3915	Openfabric AI OFN	$0.002244 ₿0.0000061	-7.36	$874.07K ₿379.29	$0.002548 ₿0.0000066	$0.002241 ₿0.0000061	$79.71K ₿16.88	$1.12M ₿3.09K	$874.07K ₿379.29
3917	Spheroid Universe SPH	$0.0003297 ₿0.000000042	1.72	$868.42K ₿93.32	$0.0003288 ₿0.000000043	$0.0003239 ₿0.000000041	$1.38 ₿0.83	$868.42K ₿93.32	$868.42K ₿93.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}