Página de resultados 20 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	Loom Network (NEW) LOOM	$0.002997 ₿0.0000014	-6.23	$3.73M ₿1.82K	$0.003266 ₿0.0000015	$0.002985 ₿0.0000014	$928.36K ₿117.4	$3.9M ₿1.93K	$3.73M ₿1.82K
2344	Agave Token AGVE	$37.05 ₿0.00076	3.60	$3.71M ₿21.42	$37.07 ₿0.00081	$35.57 ₿0.00076	$472.89 ₿0.05	$3.71M ₿77.04	$3.71M ₿21.42
2345	Turbos Finance TURBOS	$0.001984 ₿0.000000059	7.84	$3.7M ₿97.3	$0.002067 ₿0.000000062	$0.001837 ₿0.000000059	$238.76K ₿11.29	$7.34M ₿221.51	$3.7M ₿97.3
2346	BobaCat PSPS	$0.006389 ₿0.00000064	4.00	$3.69M ₿369.26	$0.006431 ₿0.00000071	$0.005776 ₿0.00000057	$207.07K ₿15.6	$3.69M ₿369.26	$3.69M ₿369.26
2347	ichi.farm ICHI	$0.3976 ₿0.000037	2.71	$3.69M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$12.42K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2350	Okayeg OKAYEG	$0.000008739	9.73	$3.68M	$0.00000883	$0.000007169	$59.53K	$3.68M	$3.68M
2351	Dagger XDAG	$0.002889 ₿0.00000010	-0.26	$3.68M ₿124.62	$0.002983 ₿0.00000010	$0.002865 ₿0.000000093	$298.05K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2353	Eigenpie EGP	$0.9951	8.96	$3.67M	$1	$0.8906	$4.07M	$9.95M	$3.67M
2355	Cream CREAM	$1.58 ₿0.00069	-3.02	$3.66M ₿530.76	$1.64 ₿0.00070	$1.48 ₿0.00053	$195.97K ₿588.78	$4.61M ₿6.23K	$3.66M ₿530.76
2356	Stride Staked TIA STTIA	$3.11 ₿0.00016	7.79	$3.65M ₿0	$3.12 ₿0.00016	$2.86 ₿0.00016	$19.6K ₿5.39	$3.65M	$3.65M ₿0
2358	Young Peezy AKA Pepe PEEZY	$0.003639 ₿0.000000035	8.86	$3.64M ₿0	$0.003657 ₿0.000000049	$0.003188 ₿0.000000018	$9.29K ₿4.14	$3.64M ₿35.28	$3.64M ₿0
2359	DeBox BOX	$0.01271	-1.74	$3.64M	$0.01304	$0.01223	$78.62K	$12.71M	$3.64M
2361	Megalink MG8	$0.01491	-4.64	$3.63M	$0.01667	$0.01387	$1.06M	$14.99M	$3.63M
2362	Arsenal Fan Token AFC	$0.4742 ₿0.000031	-1.35	$3.62M ₿307.58	$0.4808 ₿0.000031	$0.4692 ₿0.000028	$144.3K ₿80.23	$18.97M ₿1.26K	$3.62M ₿307.58
2363	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.18	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$142.69K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2364	Tensorium TNSR	$0.00362	0.63	$3.62M	$0.003828	$0.003361	$58.39K	$3.62M	$3.62M
2365	ISLAND Token ISLAND	$0.02238	5.54	$3.6M	$0.02244	$0.021	$229.69K	$22.38M	$3.6M
2367	Bytom BTM	$0.002005 ₿0.00000016	3.01	$3.61M ₿295.24	$0.002001 ₿0.00000016	$0.001946 ₿0.00000015	$14.12K ₿8.77	$4.21M ₿344.32	$3.61M ₿295.24
2368	Simmi Token SIMMI	$0.00003605	5.29	$3.6M	$0.00003685	$0.00003423	$128.05K	$3.6M	$3.6M
2369	M3M3 M3M3	$0.003595	8.02	$3.61M	$0.003607	$0.003262	$38.65K	$3.61M	$3.61M
2370	Rain Coin RAIN	$3.6 ₿0.00014	4.64	$3.61M ₿142.92	$3.67 ₿0.00015	$3.43 ₿0.00014	$78.2K ₿0.94	$3.61M ₿142.92	$3.61M ₿142.92
2371	Africarare UBU	$0.01759 ₿0.00000088	1.18	$3.6M ₿37.84	$0.01759 ₿0.00000088	$0.01737 ₿0.00000082	$100.7K ₿2.53	$17.59M ₿881.7	$3.6M ₿37.84
2372	Cortensor COR	$0.007135	-5.65	$3.6M	$0.007703	$0.006168	$41.89K	$7.14M	$3.6M
2373	Matr1x Fire FIRE	$0.05395 ₿0.000015	-9.54	$3.6M ₿141.09	$0.06381 ₿0.000016	$0.05245 ₿0.000015	$1.61M ₿172.71	$52.1M ₿2.76K	$3.6M ₿141.09
2374	TITAN TITAN	$0.1362	8.66	$3.6M	$0.1362	$0.1238	$4.03K	$5.45M	$3.6M
2376	Velvet Unicorn by Virtuals VU	$0.003605	8.70	$3.59M	$0.003771	$0.003246	$35.24K	$3.59M	$3.59M
2377	AthenaDAO ATH	$0.4106 ₿0.000011	4.36	$3.59M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.59K ₿0.01	$12.33M ₿359.83	$3.59M ₿93.53
2380	Wrapped QOM WQOM	$0.00000002845	-0.95	$3.57M	$0.00000003048	$0.00000002814	$10.47K	$17.08M	$3.57M
2381	MINATIVERSE MNTC	$0.652 ₿0.000036	-21.24	$3.57M ₿228.94	$0.9344 ₿0.000038	$0.6367 ₿0.000033	$147.65K ₿16.04	$6.75M ₿406.8	$3.57M ₿228.94
2382	Altair AIR	$0.009035 ₿0.00000050	15.84	$3.56M ₿197.5	$0.009665 ₿0.00000050	$0.007746 ₿0.00000048	$114.61K ₿0.27	$4.28M ₿237.39	$3.56M ₿197.5
2384	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.51K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2385	Expand XZK	$0.008658	0.34	$3.56M	$0.008658	$0.008374	$100.02K	$8.66M	$3.56M
2386	RabbitX RBX	$0.005926 ₿0.0000013	3.91	$3.56M ₿498.61	$0.006018 ₿0.0000014	$0.005703 ₿0.0000013	$139.6K ₿2.14	$5.93M ₿1.37K	$3.56M ₿498.61
2387	Synk SYNK	$0.0354	-9.32	$3.54M	$0.03954	$0.03192	$105.32K	$3.54M	$3.54M
2388	Ta-da TADA	$0.005301 ₿0.0000032	5.77	$3.53M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$82.2K ₿3.84	$5.3M ₿3.28K	$3.53M ₿195.92
2389	Skeb SKEB	$0.0003882 ₿0.000000021	2.84	$3.52M ₿131.14	$0.0003886 ₿0.000000021	$0.0003772 ₿0.000000020	$24.48K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2391	Freya the Chainbreaker FREYA	$0.006763	-8.80	$3.5M	$0.00789	$0.006346	$87.48K	$3.83M	$3.5M
2392	LEOX LEOX	$0.06907 ₿0.000017	4.00	$3.5M ₿438.32	$0.06926 ₿0.000018	$0.06566 ₿0.000017	$31.02K ₿3.85	$3.5M ₿1.2K	$3.5M ₿438.32
2394	Glo Dollar USDGLO	$0.9983 ₿0.000014	-0.21	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$39.32K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2395	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.49M	$1.09	$1.08	$6.43K	$3.49M	$3.49M
2396	Project89 PROJECT89	$0.003485	4.20	$3.49M	$0.003714	$0.002999	$468.64K	$3.49M	$3.49M
2398	Virtua TVK	$0.0408 ₿0.0000031	12.11	$3.48M ₿565.82	$0.04083 ₿0.0000034	$0.03639 ₿0.0000031	$19.25K ₿4.39	$48.97M ₿3.83K	$3.48M ₿565.82
2400	Catcoin CAT	$0.2304 ₿0.00000019	0.15	$3.47M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$14.76K ₿0	$4.84M	$3.47M ₿1.37
2401	Cerebrum DAO NEURON	$0.0001612	15.53	$3.46M	$0.0001625	$0.0001367	$24.94K	$13.89M	$3.46M
2403	Hawk HAWK	$0.00004631	-9.17	$3.46M	$0.0000513	$0.00004521	$13.47K	$3.7M	$3.46M
2404	Friend.tech FRIEND	$0.03633	5.91	$3.45M	$0.03697	$0.03377	$2.73K	$3.45M	$3.45M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dejitaru Tsuka TSUKA	$0.003451 ₿0.00000056	1.08	$3.45M ₿551	$0.003529 ₿0.00000060	$0.003384 ₿0.00000054	$105.84K ₿8.92	$3.45M ₿551	$3.45M ₿551
2407	Fei USD FEI	$1.04 ₿0.000013	4.56	$3.45M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$18.23K ₿0.12	$3.72M ₿217.99	$3.45M ₿214.4
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Wrapped MistCoin WMC	$7.52 ₿0.00036	1.11	$3.44M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$8.91K ₿8.65	$4.49M ₿80.86	$3.44M ₿0
2410	Veno USD VUSD	$0.9951	0.17	$3.43M	$1	$0.9872	$58.56K	$3.45M	$3.43M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07185 ₿0.00000064	$0.07109 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TG.Casino TGC	$0.1558 ₿0.0000051	2.77	$3.43M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$176.5K ₿4.66	$12.52M ₿448.01	$3.43M ₿372.08
2412	Autonomous Virtual Beings AVB	$0.003428	0.82	$3.43M	$0.003428	$0.003083	$349.85K	$3.43M	$3.43M
2413	Liquina LQNA	$3.21	12.31	$3.43M	$3.33	$2.86	$62.41K	$3.43M	$3.43M
2414	The Innovation Game TIG	$0.1703	-17.86	$3.42M	$0.2075	$0.1687	$139K	$7.5M	$3.42M
2415	Okratech Token ORT	$0.004214 ₿0.00000017	10.03	$3.44M ₿62	$0.004187 ₿0.00000020	$0.003828 ₿0.00000015	$379.34K ₿31.58	$3.68M ₿154.96	$3.44M ₿62
2416	SubQuery Network SQT	$0.001437 ₿0.00000043	5.52	$3.41M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$156.14K ₿38.56	$14.52M ₿4.3K	$3.41M ₿345.58
2418	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.2976 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2419	Gamium GMM	$0.00006936 ₿0.000000013	8.79	$3.4M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$111.56K ₿6.51	$3.47M ₿619.01	$3.4M ₿606.37
2421	ZARP Stablecoin ZARP	$0.05434 ₿0.00000075	0.92	$3.4M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$34.01K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2424	Keep3rV1 KP3R	$7.68 ₿0.0014	4.56	$3.38M ₿763.75	$7.71 ₿0.0015	$7.19 ₿0.0013	$106.01K ₿482.94	$3.38M ₿763.75	$3.38M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Nuritopia NBLU	$0.002026 ₿0.000000047	0.05	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002021 ₿0.000000046	$83.18K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2428	Dynex DNX	$0.03276 ₿0.0000098	33.36	$3.37M ₿868.33	$0.03401 ₿0.000010	$0.02427 ₿0.0000098	$497.8K ₿32.42	$3.37M ₿868.35	$3.37M ₿868.33
2431	TPRO Network TPRO	$0.002933 ₿0.00000030	6.12	$3.35M ₿363.4	$0.002933 ₿0.00000035	$0.002693 ₿0.00000031	$31.22K ₿4.59	$3.35M ₿363.4	$3.35M ₿363.4
2432	Ben the Dog BENDOG	$0.003344	7.96	$3.35M	$0.003358	$0.003069	$105.19K	$3.35M	$3.35M
2433	Typus TYPUS	$0.01673	9.98	$3.35M	$0.01695	$0.01493	$53.87K	$16.74M	$3.35M
2434	Reflexer Ungovernance Token FLX	$4.17 ₿0.00010	2.89	$3.44M ₿95.07	$4.23 ₿0.00010	$3.79 ₿0.00010	$103.45K ₿0.61	$3.99M ₿102.91	$3.44M ₿95.07
2435	Regen REGEN	$0.02256 ₿0.0000010	1.52	$3.35M ₿161.13	$0.02258 ₿0.0000011	$0.02213 ₿0.0000010	$1.56K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2437	Nolus NLS	$0.006949 ₿0.00000078	0.38	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006921 ₿0.00000073	$137.24K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2438	Etherisc DIP	$0.008696 ₿0.00000035	-1.17	$3.34M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$21.15K ₿0.44	$8.7M ₿355.26	$3.34M ₿136.22
2439	Memes AI MEMESAI	$0.00332	7.07	$3.33M	$0.003378	$0.003007	$277.74K	$3.33M	$3.33M
2440	Arkadiko DIKO	$0.04375 ₿0.0000078	5.44	$3.33M ₿605.76	$0.04384 ₿0.000010	$0.04126 ₿0.0000077	$942.08 ₿0.84	$4.38M ₿796.76	$3.33M ₿605.76
2441	Meter MTRG	$0.1029 ₿0.000027	3.71	$3.32M ₿985.73	$0.1066 ₿0.000027	$0.09927 ₿0.000025	$127.83K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0313 ₿0.00000028	$0.02858 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LogX Network LOGX	$0.0149	-8.04	$3.32M	$0.01629	$0.0148	$2.94M	$14.9M	$3.32M
2444	Boomer BOOMER	$0.003571 ₿0.000000057	13.37	$3.31M ₿0	$0.003573 ₿0.000000062	$0.003111 ₿0.000000037	$580.29K ₿2.45	$3.31M ₿52.87	$3.31M ₿0
2446	BlackCoin BLK	$0.05201 ₿0.00000032	-2.49	$3.3M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.13 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2447	BABB BAX	$0.00004138 ₿0.0000000019	0.38	$3.3M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$26.14K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2448	Unibright UBT	$0.02199 ₿0.0000014	7.14	$3.3M ₿222.66	$0.02308 ₿0.0000015	$0.02052 ₿0.0000013	$24.15K ₿0.8	$3.3M ₿222.66	$3.3M ₿222.66
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	BRN Metaverse BRN	$0.1301 ₿0.0000095	5.18	$3.29M ₿215.12	$0.1304 ₿0.000010	$0.1213 ₿0.0000091	$319.51K ₿16.6	$3.66M ₿2.19K	$3.29M ₿215.12
2450	eBTC EBTC	$110,121	3.56	$3.29M	$112,669	$105,563	$66.42K	$3.29M	$3.29M
2451	CryptoFarmers FARM	$0.1104	-14.29	$3.29M	$0.1314	$0.109	$3.19K	$5.52M	$3.29M
2453	Refund RFD	$0.000003279 ₿0.00000000010	4.53	$3.28M ₿106.14	$0.000003319 ₿0.00000000010	$0.000003 ₿0.00000000010	$93.62K ₿21.39	$3.28M ₿106.14	$3.28M ₿106.14
2454	SuiPad SUIP	$0.04745 ₿0.0000015	11.18	$3.28M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$339.82K ₿1.96	$4.75M ₿159.56	$3.28M ₿105.35
2456	Habibi (Sol) HABIBI	$0.003256	7.78	$3.27M	$0.00327	$0.002985	$102.3K	$3.27M	$3.27M
2458	Party PARTY	$0.001589	24.98	$3.26M	$0.001593	$0.001248	$23.68K	$3.26M	$3.26M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.74 ₿0.000024	$1.67 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2464	Metronome MET	$0.3827 ₿0.000022	4.90	$3.24M ₿120.44	$0.3877 ₿0.000022	$0.3601 ₿0.000021	$6.31K ₿0.47	$5.5M ₿330.27	$3.24M ₿120.44
2465	Morpheus Network MNW	$0.08626 ₿0.000015	12.52	$3.24M ₿565.85	$0.0867 ₿0.000015	$0.07361 ₿0.000014	$51.08K ₿2.05	$4.13M ₿722.35	$3.24M ₿565.85
2466	Merkle Trade MKL	$0.124	8.66	$3.23M	$0.1242	$0.114	$12.6K	$12.41M	$3.23M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,585	4.32	$3.22M	$111,542	$105,746	$108.34K	$3.22M	$3.22M
2468	MagicCraft MCRT	$0.0006344 ₿0.000000032	-0.11	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006344 ₿0.000000032	$235.66K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2469	STIMA STIMA	$1 ₿0.000014	-0.44	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.97K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2470	Fact0rn FACT	$3.07 ₿0.00064	-1.04	$3.19M ₿0	$3.23 ₿0.00067	$2.83 ₿0.00052	$43.3K ₿6.01	$3.19M ₿122.11	$3.19M ₿0
2472	wanBTC WANBTC	$111,182 ₿1.0035	4.50	$3.19M ₿0	$112,380 ₿1.022	$106,040 ₿0.98	$15.16K ₿0.3	$3.19M	$3.19M ₿0
2473	Dotcom Y2K	$0.00319	30.59	$3.19M	$0.00319	$0.002371	$62.32K	$3.19M	$3.19M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}