Página de resultados 20 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	SpaceCatch CATCH	$0.08837 ₿0.000029	2.32	$3.37M ₿0	$0.08922 ₿0.000030	$0.08142 ₿0.000028	$42.11K ₿9.36	$8.85M ₿2.92K	$3.37M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2283	Asia Coin ASIA	$0.06718 ₿0.0000019	-2.74	$3.36M ₿95.56	$0.06946 ₿0.0000097	$0.06703 ₿0.0000018	$10.67K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2284	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.35M	$1.09	$1.08	$22.35K	$3.35M	$3.35M
2285	hi Dollar HI	$0.0001083 ₿0.0000000075	-1.09	$3.34M ₿28.14	$0.00011 ₿0.0000000078	$0.000108 ₿0.0000000074	$38.84K ₿1.88	$5.42M ₿73.5	$3.34M ₿28.14
2286	Chainge Finance XCHNG	$0.006753 ₿0.0000033	-0.10	$3.34M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$31.32K ₿63.47	$8.1M ₿4.05K	$3.34M ₿1.67K
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05914 ₿0.00000062	$0.0579 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	iBTC Network IBTC	$93,740	-0.39	$3.33M	$95,696	$93,064	$279.8	$3.33M	$3.33M
2288	Lattice Token LTX	$0.1039 ₿0.0000030	0.07	$3.33M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$265.74K ₿0.84	$10.39M ₿304.21	$3.33M ₿97.61
2289	TopGoal GOAL	$0.006215 ₿0.0000010	6.43	$3.33M ₿0	$0.006265 ₿0.0000011	$0.005809 ₿0.0000010	$41.1K ₿1.82	$6.21M	$3.33M ₿0
2290	TONToken TON	$0.0124 ₿0.00000040	-7.32	$3.33M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$15.93K ₿0.91	$4.96M ₿164.02	$3.33M ₿109.95
2291	Dynex DNX	$0.03264 ₿0.0000098	-0.74	$3.33M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$178.39K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2293	Radium VAL	$0.621 ₿0.000032	-2.36	$3.31M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$87.9K ₿2.98	$5.59M ₿288.92	$3.31M ₿162.83
2294	Cosplay Token COT	$0.003524 ₿0.00000062	-2.93	$3.31M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.78K ₿4.83	$3.52M ₿625.73	$3.31M ₿586.7
2295	ZARP Stablecoin ZARP	$0.05279 ₿0.00000075	-0.22	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.93K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2296	Tsotchke TSOTCHKE	$0.003478	-10.95	$3.29M	$0.003948	$0.003272	$134.5K	$3.48M	$3.29M
2298	Premia PREMIA	$0.06829 ₿0.0000052	-0.71	$3.29M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$15.2K ₿0.32	$6.81M ₿522.61	$3.29M ₿198.17
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01981 ₿0.00000021	$0.01922 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Grin GRIN	$0.01659 ₿0.00000096	-5.99	$3.28M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$28.56K ₿1.36	$3.28M	$3.28M ₿158.69
2300	OpSec OPSEC	$0.03316 ₿0.000026	-7.28	$3.28M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$42.02K ₿37.01	$3.28M ₿2.54K	$3.28M ₿2.45K
2301	Furmula FURM	$0.00439	-1.77	$3.28M	$0.004511	$0.004322	$510.69K	$4.03M	$3.28M
2303	ISLAND Token ISLAND	$0.0202	-1.98	$3.27M	$0.02109	$0.01963	$792.44K	$20.28M	$3.27M
2304	Mazze MAZZE	$0.001249 ₿0.00000012	0.41	$3.26M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$64.99K ₿29.65	$6.04M ₿585.1	$3.26M ₿308.6
2305	Nya NYA	$0.00000008842	-1.52	$3.25M	$0.00000009082	$0.00000008798	$25.2K	$3.26M	$3.25M
2306	CumRocket CUMMIES	$0.002455 ₿0.00000015	-1.59	$3.25M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$706.71K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2307	Kompete KOMPETE	$0.004808 ₿0.00000049	1.52	$3.25M ₿332.5	$0.004859 ₿0.00000050	$0.004727 ₿0.00000049	$7.34K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2308	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2309	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	0.51	$3.24M ₿556.28	$4.42 ₿0.00046	$4.23 ₿0.00045	$423.9 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2310	FARM FARM	$2.7	-3.43	$3.24M	$2.8	$2.7	$10.99K	$3.24M	$3.24M
2311	The Balkan Dwarf $KEKEC	$0.00008283 ₿0.0000000020	-2.49	$3.24M ₿0	$0.00008928 ₿0.0000000023	$0.00008236 ₿0.0000000017	$517.56K ₿2.68	$3.24M ₿83.29	$3.24M ₿0
2312	Ledger AI LEDGER	$0.001502	-2.35	$3.23M	$0.001581	$0.001485	$6.52K	$4.72M	$3.23M
2313	Fei USD FEI	$0.9993 ₿0.000013	0.46	$3.23M ₿214.4	$1 ₿0.000014	$0.9947 ₿0.000013	$15.48K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2317	VNX EURO VEUR	$1.14 ₿0.000015	-0.01	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$22.59K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2318	Shido Network SHIDO	$0.0001786 ₿0.000000025	-2.67	$3.22M ₿454.65	$0.0001835 ₿0.000000027	$0.0001786 ₿0.000000024	$116.85K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2320	MagicCraft MCRT	$0.0006357 ₿0.000000032	0.19	$3.2M ₿135.45	$0.0006469 ₿0.000000039	$0.0006334 ₿0.000000032	$205.47K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2321	Bifrost Voucher MANTA VMANTA	$0.6514	105.51	$3.2M	$0.6517	$0.3016	$522.29	$3.2M	$3.2M
2322	QVRS QVRS	$0.05325	-2.34	$3.19M	$0.05481	$0.05297	$3.7	$5.32M	$3.19M
2323	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2324	Paladin PAL	$0.1721 ₿0.0000020	-3.09	$3.19M ₿31.16	$0.1776 ₿0.0000021	$0.171 ₿0.0000020	$17.2K ₿0.01	$8.6M ₿105.23	$3.19M ₿31.16
2325	Velvet Unicorn by Virtuals VU	$0.003203	3.29	$3.18M	$0.003633	$0.003088	$36.87K	$3.18M	$3.18M
2328	Snake SNK	$0.03799	0.11	$3.17M	$0.03811	$0.03782	$50.09K	$3.17M	$3.17M
2330	L2 Standard Bridged WETH (Mode) WETH	$1,796.85	-0.46	$3.15M	$1,841.62	$1,789.72	$269.31K	$3.16M	$3.15M
2332	DrPepe.ai BRYAN	$0.000000003542	-3.71	$3.15M	$0.000000003684	$0.000000003526	$2.01K	$3.15M	$3.15M
2333	GensoKishi Metaverse MV	$0.007869 ₿0.00000057	-0.58	$3.15M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.09M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2334	LanaCoin LANA	$0.0008899 ₿0.0000000054	-3.31	$3.14M ₿18.36	$0.0009254 ₿0.0000000055	$0.0008754 ₿0.0000000053	$79.86 ₿0.01	$6.68M ₿40.78	$3.14M ₿18.36
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Netvrk NETVR	$0.03139 ₿0.0000027	-3.70	$3.14M ₿175.9	$0.03489 ₿0.0000029	$0.03032 ₿0.0000026	$296.5K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2336	Wrapped Solana (Universal) USOL	$149.6	0.17	$3.14M	$150.7	$145.47	$331.16K	$3.14M	$3.14M
2337	ichi.farm ICHI	$0.3371 ₿0.000037	-1.88	$3.12M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$4.53K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2338	Synatra Staked USDC YUSD	$1.33	-0.19	$3.12M	$1.33	$1.33	$7.36	$3.12M	$3.12M
2339	Astrafer ASTRAFER	$0.009647 ₿0.0000057	-0.01*	$3.12M ₿895.54	$0.009647 ₿0.0000057	$0.009646 ₿0.0000054	$3.49 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2341	Phil PHIL	$0.0031	54.54	$3.1M	$0.003174	$0.002006	$2.71M	$3.1M	$3.1M
2342	Ethereum Push Notification Service PUSH	$0.03431 ₿0.0000039	-1.21	$3.09M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.24M ₿17	$3.43M ₿393	$3.09M ₿237.24
2343	Elastic Finance Token EEFI	$53.06	-0.88	$3.09M	$54.55	$52.79	$6.67K	$3.09M	$3.09M
2344	OSMI OSMI	$0.01389	11.47	$3.09M	$0.01805	$0.01242	$12.82K	$3.62M	$3.09M
2345	Energi NRG	$0.0304 ₿0.0000027	0.97	$3.09M ₿211.44	$0.0316 ₿0.0000028	$0.03011 ₿0.0000027	$255.46K ₿7.88	$3.09M	$3.09M ₿211.44
2348	Osmosis allSOL SOL	$148.85	-0.22	$3.08M	$150.17	$145.49	$74.2K	$3.08M	$3.08M
2349	Kekistan KEK	$0.00000732	49.68	$3.08M	$0.000008689	$0.000004709	$186.07K	$3.08M	$3.08M
2350	Celsius Network CEL	$0.08591 ₿0.0000029	4.33	$3.08M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$289.23K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2351	GemHUB GHUB	$0.01612 ₿0.0000015	-2.56	$3.07M ₿141.62	$0.017 ₿0.0000015	$0.01597 ₿0.0000014	$48.26K ₿3.49	$19.35M ₿1.83K	$3.07M ₿141.62
2352	POOH POOH	$0.000000007306 ₿0.00000000000047	-1.85	$3.07M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007244 ₿0.00000000000045	$675.64K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2353	Machine Xchange Coin MXC	$0.001052 ₿0.00000027	-1.75	$3.07M ₿659.55	$0.00114 ₿0.00000028	$0.001039 ₿0.00000026	$1.95M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2354	catwifhat $CWIF	$0.0000001006 ₿0.0000000000041	2.83	$3.07M ₿0	$0.0000001192 ₿0.0000000000046	$0.000000096 ₿0.0000000000041	$130.5K ₿11.28	$3.07M	$3.07M ₿0
2355	Witch Token WITCH	$0.07762 ₿0.0000043	0.99	$3.07M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$57.69K ₿4.13	$7.75M ₿430.77	$3.07M ₿116.31
2356	BIDZ Coin BIDZ	$0.00104 ₿0.00000020	-3.74	$3.07M ₿204.53	$0.001121 ₿0.00000023	$0.001 ₿0.00000019	$21.5K ₿1.16	$14.41M ₿2.85K	$3.07M ₿204.53
2357	QORPO WORLD QORPO	$0.02018 ₿0.000010	-0.48	$3.07M ₿465.26	$0.02058 ₿0.000010	$0.02011 ₿0.000010	$107.83K ₿36.82	$15.13M ₿7.91K	$3.07M ₿465.26
2359	Memes AI MEMESAI	$0.00306	-11.87	$3.06M	$0.003472	$0.002903	$88.91K	$3.06M	$3.06M
2361	Waffles WAFFLES	$0.00306	2.00	$3.05M	$0.00311	$0.00297	$130.36K	$3.05M	$3.05M
2362	Terminus TERMINUS	$0.03052	2.07	$3.05M	$0.03277	$0.02987	$926.76K	$3.05M	$3.05M
2363	Friend.tech FRIEND	$0.0322	4.56	$3.05M	$0.03256	$0.03041	$5.21K	$3.05M	$3.05M
2364	Tri Sigma TRISIG	$0.003059	1.75	$3.04M	$0.003157	$0.002778	$490.71K	$3.04M	$3.04M
2366	BlackCoin BLK	$0.04784 ₿0.00000032	-0.37	$3.04M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.09 ₿0	$4.78M ₿32.89	$3.04M ₿20.62
2367	Angle Protocol ANGLE	$0.01506 ₿0.0000015	-0.06	$3.04M ₿317.7	$0.01507 ₿0.0000018	$0.01488 ₿0.0000013	$31.91K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2368	VitaRNA VITARNA	$1.33	-4.64	$3.02M	$1.41	$1.33	$1.13K	$6.64M	$3.02M
2369	Crypto Asset Governance Alliance CAGA	$0.00004834 ₿0.0000000079	-1.05	$3.01M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$51.53K ₿15.62	$4.83M ₿799.13	$3.01M ₿468.84
2370	Nolus NLS	$0.006264 ₿0.00000078	-0.11	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$104.22K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2371	LushAI LUSH	$0.0004981 ₿0.000000043	5.85	$3.01M ₿0	$0.0005384 ₿0.000000043	$0.0004698 ₿0.000000034	$34.97K ₿1.56	$9.79M ₿867.66	$3.01M ₿0
2372	neur.sh NEUR	$0.003301	3.48	$3M	$0.003294	$0.003141	$2.03M	$3.3M	$3M
2373	Doge Eat Doge OMNOM	$0.000000009638 ₿0.0000000000029	-0.44	$3M ₿934.22	$0.00000001012 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$62.61K ₿30.55	$9.64M ₿3.01K	$3M ₿934.22
2374	LEO LEO	$0.0003154 ₿0.000000022	-3.13	$3M ₿215.45	$0.0003358 ₿0.000000025	$0.0003108 ₿0.000000022	$97.71K ₿3.18	$3.15M ₿226.78	$3M ₿215.45
2375	WINR Protocol WINR	$0.005932 ₿0.00000087	-0.54	$2.99M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$9.87K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2377	TOP Network TOP	$0.000203 ₿0.0000000040	0.49	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$675.03K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2378	Ref Finance REF	$0.07907 ₿0.0000065	-8.05	$2.98M ₿212.68	$0.08726 ₿0.0000071	$0.07907 ₿0.0000064	$98.89K ₿0.23	$7.91M ₿657.61	$2.98M ₿212.68
2379	LAIKA the Cosmodog LAIKA	$0.000002979	1.24	$2.98M	$0.000003019	$0.000002889	$29.63K	$2.98M	$2.98M
2383	LibertAI LTAI	$0.1852	-3.77	$2.97M	$0.201	$0.1838	$381.78	$4.11M	$2.97M
2384	Etherisc DIP	$0.007719 ₿0.00000035	0.28	$2.96M ₿136.22	$0.007935 ₿0.00000036	$0.006745 ₿0.00000035	$20.82K ₿0.44	$7.72M ₿355.26	$2.96M ₿136.22
2385	Synesis One SNS	$0.004253 ₿0.0000010	-2.19	$2.96M ₿520.79	$0.004564 ₿0.0000011	$0.004136 ₿0.0000010	$871.32K ₿31.77	$4.25M ₿1.07K	$2.96M ₿520.79
2387	Dtravel TRVL	$0.007232 ₿0.0000010	0.93	$2.96M ₿317.13	$0.007231 ₿0.0000011	$0.007135 ₿0.0000010	$142.16K ₿2.81	$7.23M ₿1.04K	$2.96M ₿317.13
2389	Ta-da TADA	$0.004306 ₿0.0000032	-0.39	$2.94M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$110.05K ₿3.84	$4.43M ₿3.28K	$2.94M ₿195.92
2390	Kizuna KIZUNA	$0.000000003054 ₿0.00000000000022	6.08	$2.93M ₿213.6	$0.000000003073 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$108.27K ₿2.75	$2.93M ₿213.6	$2.93M ₿213.6
2391	Unisocks SOCKS	$9,820.01 ₿0.49	0.22	$2.93M ₿148.01	$9,840.92	$9,779.34	$9.59 ₿0	$2.93M ₿148.01	$2.93M ₿148.01
2393	Inspect INSP	$0.007212 ₿0.0000026	-0.25	$2.93M ₿522.5	$0.007392 ₿0.0000029	$0.007092 ₿0.0000025	$115.23K ₿98.88	$7.22M ₿2.66K	$2.93M ₿522.5
2395	Hxro HXRO	$0.004789 ₿0.0000013	2.89	$2.91M ₿867.49	$0.004733 ₿0.0000014	$0.004536 ₿0.0000013	$740.01 ₿0.63	$4.69M ₿1.4K	$2.91M ₿867.49
2396	Dotcom Y2K	$0.002911	3.13	$2.91M	$0.002976	$0.002744	$66.28K	$2.91M	$2.91M
2397	Shark Cat SC	$0.002933 ₿0.0000012	11.68	$2.91M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$724.23K ₿158.64	$2.91M ₿1.27K	$2.91M ₿0
2399	Signum SIGNA	$0.00133 ₿0.000000018	-0.19	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001322 ₿0.000000018	$11.05K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2400	LAOS Network LAOS	$0.009072	-0.22	$2.9M	$0.009093	$0.009071	$15.45	$9.07M	$2.9M
2401	mStable USD MUSD	$1 ₿0.000014	-0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$985.07 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2402	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2403	PLEARN PLN	$0.03182 ₿0.0000018	-1.04	$2.88M ₿153.8	$0.03255 ₿0.0000019	$0.0317 ₿0.0000018	$136.66K ₿1.08	$10.94M ₿647.65	$2.88M ₿153.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}